SOMICONVEY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 125.77 | 125.57 | 127.99 | 124.01 | 5903 | -0.14% |
| 18 Dec 2025 | 125.95 | 126.07 | 130.35 | 123.42 | 21384 | 2.32% |
| 17 Dec 2025 | 123.10 | 130.60 | 131.00 | 120.00 | 18738 | -4.08% |
| 16 Dec 2025 | 128.34 | 132.51 | 133.99 | 124.22 | 15937 | -3.34% |
| 15 Dec 2025 | 132.78 | 131.00 | 133.73 | 130.00 | 3114 | 0.37% |
| 12 Dec 2025 | 132.29 | 130.85 | 134.79 | 130.85 | 8006 | 3.70% |
| 11 Dec 2025 | 127.57 | 130.04 | 131.98 | 127.00 | 9920 | -2.34% |
| 10 Dec 2025 | 130.62 | 131.08 | 133.76 | 129.33 | 4546 | 0.66% |
| 09 Dec 2025 | 129.76 | 126.75 | 133.79 | 126.69 | 10532 | 1.87% |
| 08 Dec 2025 | 127.38 | 134.29 | 134.29 | 127.00 | 14409 | -5.93% |
| 05 Dec 2025 | 135.41 | 133.03 | 138.87 | 133.03 | 9693 | 1.12% |
| 04 Dec 2025 | 133.91 | 133.78 | 151.97 | 131.51 | 100936 | 2.19% |
| 03 Dec 2025 | 131.04 | 132.00 | 133.59 | 129.22 | 3903 | -2.43% |
| 02 Dec 2025 | 134.30 | 134.00 | 136.64 | 131.52 | 7304 | -0.88% |
| 01 Dec 2025 | 135.49 | 137.50 | 138.01 | 134.33 | 7622 | 0.01% |
| 28 Nov 2025 | 135.48 | 129.98 | 139.70 | 127.81 | 23207 | 7.29% |
| 27 Nov 2025 | 126.27 | 134.00 | 134.00 | 124.01 | 17272 | -4.51% |
| 26 Nov 2025 | 132.24 | 129.90 | 133.70 | 128.33 | 8463 | 4.34% |
| 25 Nov 2025 | 126.74 | 127.13 | 130.58 | 125.25 | 13917 | -1.05% |
| 24 Nov 2025 | 128.09 | 136.20 | 136.20 | 125.01 | 14996 | -5.82% |
| 21 Nov 2025 | 136.01 | 141.70 | 141.70 | 135.00 | 8229 | -2.61% |
| 20 Nov 2025 | 139.66 | 141.99 | 143.05 | 138.81 | 6131 | 0.19% |
| 19 Nov 2025 | 139.40 | 140.94 | 142.39 | 139.00 | 8694 | -1.09% |
| 18 Nov 2025 | 140.94 | 143.07 | 143.07 | 140.00 | 9313 | -1.48% |
| 17 Nov 2025 | 143.06 | 145.16 | 145.16 | 138.50 | 56811 | -8.07% |
| 14 Nov 2025 | 155.62 | 156.86 | 157.59 | 152.30 | 14125 | 1.56% |
| 13 Nov 2025 | 153.23 | 157.00 | 157.50 | 152.15 | 12825 | -0.25% |
| 12 Nov 2025 | 153.61 | 154.90 | 157.24 | 153.05 | 18685 | 1.49% |
| 11 Nov 2025 | 151.35 | 151.31 | 152.98 | 148.10 | 6005 | 1.24% |
| 10 Nov 2025 | 149.50 | 156.13 | 156.13 | 145.50 | 8473 | -2.18% |
| 07 Nov 2025 | 152.83 | 155.78 | 155.78 | 150.28 | 8220 | -1.67% |
| 06 Nov 2025 | 155.43 | 158.36 | 160.00 | 153.90 | 13032 | -1.80% |
| 04 Nov 2025 | 158.28 | 159.50 | 160.01 | 156.94 | 8446 | 1.38% |
| 03 Nov 2025 | 156.12 | 159.90 | 162.20 | 155.22 | 10117 | -1.61% |
| 31 Oct 2025 | 158.68 | 154.01 | 160.00 | 154.01 | 11612 | 1.46% |
| 30 Oct 2025 | 156.40 | 158.00 | 160.74 | 155.71 | 11771 | -1.58% |
| 29 Oct 2025 | 158.91 | 158.99 | 160.00 | 156.83 | 9909 | 1.25% |
| 28 Oct 2025 | 156.95 | 158.99 | 159.70 | 156.00 | 21105 | -1.14% |
| 27 Oct 2025 | 158.76 | 156.73 | 160.83 | 154.80 | 38106 | 3.33% |
| 24 Oct 2025 | 153.65 | 155.86 | 160.39 | 151.61 | 40137 | 0.23% |
| 23 Oct 2025 | 153.29 | 154.99 | 154.99 | 151.50 | 16613 | 0.56% |
| 21 Oct 2025 | 152.43 | 152.41 | 152.99 | 150.05 | 17154 | 2.71% |
| 20 Oct 2025 | 148.41 | 150.45 | 150.45 | 145.58 | 24276 | 2.61% |
| 17 Oct 2025 | 144.63 | 145.36 | 146.00 | 143.62 | 10424 | 1.05% |
| 16 Oct 2025 | 143.13 | 142.70 | 145.00 | 142.70 | 12287 | 0.30% |
| 15 Oct 2025 | 142.70 | 142.30 | 144.39 | 141.00 | 6573 | -0.36% |
| 14 Oct 2025 | 143.21 | 142.50 | 151.59 | 142.50 | 10683 | -1.00% |
| 13 Oct 2025 | 144.65 | 144.40 | 148.18 | 143.51 | 7330 | -1.06% |
| 10 Oct 2025 | 146.20 | 142.15 | 146.98 | 142.15 | 5893 | 1.45% |
| 09 Oct 2025 | 144.11 | 143.01 | 146.40 | 143.01 | 7008 | -1.11% |
| 08 Oct 2025 | 145.73 | 143.67 | 148.98 | 143.67 | 11869 | 1.43% |
| 07 Oct 2025 | 143.67 | 151.10 | 152.69 | 142.50 | 25434 | -3.52% |
| 06 Oct 2025 | 148.91 | 160.99 | 169.40 | 147.91 | 166343 | -6.61% |
| 03 Oct 2025 | 159.45 | 136.21 | 161.94 | 135.79 | 152105 | 18.15% |
| 01 Oct 2025 | 134.95 | 130.00 | 137.00 | 130.00 | 6986 | 2.95% |
| 30 Sep 2025 | 131.08 | 134.25 | 135.49 | 131.00 | 8621 | -1.18% |
| 29 Sep 2025 | 132.65 | 134.20 | 135.51 | 131.95 | 4918 | -0.78% |
| 26 Sep 2025 | 133.69 | 137.48 | 137.48 | 132.01 | 10611 | -1.81% |
| 25 Sep 2025 | 136.15 | 138.25 | 139.07 | 135.26 | 8771 | -1.52% |
| 24 Sep 2025 | 138.25 | 139.48 | 139.75 | 136.11 | 3525 | 0.12% |
| 23 Sep 2025 | 138.08 | 139.74 | 140.40 | 137.30 | 10215 | -0.73% |
| 22 Sep 2025 | 139.09 | 139.00 | 142.00 | 138.40 | 11355 | -0.88% |
| 19 Sep 2025 | 140.32 | 138.76 | 143.70 | 136.07 | 27285 | 1.87% |
| 18 Sep 2025 | 137.75 | 138.49 | 140.00 | 136.00 | 19030 | 1.44% |
| 17 Sep 2025 | 135.80 | 134.09 | 139.00 | 134.09 | 15322 | 1.48% |
| 16 Sep 2025 | 133.82 | 138.45 | 138.45 | 130.97 | 36352 | -3.34% |
| 15 Sep 2025 | 138.45 | 140.00 | 140.00 | 135.29 | 16225 | 3.21% |
| 12 Sep 2025 | 134.15 | 140.32 | 140.32 | 133.01 | 18914 | -2.37% |
| 11 Sep 2025 | 137.41 | 143.90 | 143.90 | 136.20 | 17111 | -2.59% |
| 10 Sep 2025 | 141.07 | 143.34 | 143.34 | 140.12 | 3992 | -0.56% |
| 09 Sep 2025 | 141.86 | 143.31 | 146.30 | 140.26 | 6994 | 1.18% |
| 08 Sep 2025 | 140.21 | 146.70 | 146.70 | 135.62 | 25211 | -2.12% |
| 05 Sep 2025 | 143.25 | 146.52 | 146.60 | 142.91 | 2316 | 0.36% |
| 04 Sep 2025 | 142.73 | 146.95 | 147.73 | 140.35 | 10553 | -2.09% |
| 03 Sep 2025 | 145.78 | 145.32 | 146.95 | 144.00 | 6986 | 0.40% |
| 02 Sep 2025 | 145.20 | 144.27 | 146.78 | 143.00 | 6316 | 1.24% |
| 01 Sep 2025 | 143.42 | 140.05 | 145.00 | 139.96 | 9123 | 2.36% |
| 29 Aug 2025 | 140.11 | 142.69 | 144.00 | 139.20 | 8782 | -0.25% |
| 28 Aug 2025 | 140.46 | 141.20 | 145.18 | 140.07 | 6623 | -2.88% |
| 26 Aug 2025 | 144.62 | 145.55 | 148.06 | 140.61 | 21044 | -0.75% |
| 25 Aug 2025 | 145.72 | 148.00 | 148.90 | 143.80 | 9150 | -0.10% |
| 22 Aug 2025 | 145.87 | 150.63 | 152.36 | 144.00 | 14371 | -2.85% |
| 21 Aug 2025 | 150.15 | 151.11 | 152.99 | 148.75 | 9620 | -0.38% |
| 20 Aug 2025 | 150.72 | 153.87 | 153.87 | 149.46 | 9933 | -1.35% |
| 19 Aug 2025 | 152.79 | 148.50 | 154.00 | 148.50 | 19059 | 2.72% |
| 18 Aug 2025 | 148.75 | 154.16 | 154.18 | 147.17 | 11281 | -1.02% |
| 14 Aug 2025 | 150.29 | 149.90 | 161.60 | 147.50 | 23875 | 1.40% |
| 13 Aug 2025 | 148.22 | 155.50 | 156.90 | 145.05 | 15770 | -2.98% |
| 12 Aug 2025 | 152.77 | 156.95 | 158.80 | 148.50 | 8824 | 0.85% |
| 11 Aug 2025 | 151.48 | 146.50 | 162.87 | 146.50 | 8372 | 3.92% |
| 08 Aug 2025 | 145.76 | 146.50 | 146.50 | 143.99 | 2513 | 1.46% |
| 07 Aug 2025 | 143.66 | 146.29 | 146.98 | 142.01 | 10659 | -0.63% |
| 06 Aug 2025 | 144.57 | 144.00 | 147.99 | 143.15 | 29453 | -3.91% |
| 05 Aug 2025 | 150.46 | 152.00 | 152.00 | 149.50 | 1935 | -0.07% |
| 04 Aug 2025 | 150.56 | 152.20 | 152.20 | 149.58 | 1408 | -0.05% |
| 01 Aug 2025 | 150.64 | 151.17 | 151.96 | 150.01 | 2271 | -0.72% |
| 31 Jul 2025 | 151.73 | 149.99 | 152.00 | 142.97 | 3820 | 1.06% |
| 30 Jul 2025 | 150.14 | 151.90 | 152.98 | 146.76 | 5256 | -0.40% |
| 29 Jul 2025 | 150.74 | 146.03 | 153.10 | 146.01 | 6934 | 1.30% |
| 28 Jul 2025 | 148.80 | 153.93 | 153.93 | 146.42 | 9607 | -1.35% |
| 25 Jul 2025 | 150.83 | 154.01 | 155.00 | 148.50 | 12430 | -2.69% |
| 24 Jul 2025 | 155.00 | 157.50 | 157.51 | 154.50 | 6830 | -0.34% |
| 23 Jul 2025 | 155.53 | 153.06 | 157.50 | 152.21 | 10154 | 2.17% |
| 22 Jul 2025 | 152.22 | 150.50 | 154.59 | 150.50 | 3962 | 0.17% |
| 21 Jul 2025 | 151.96 | 155.88 | 155.90 | 151.17 | 24241 | -1.12% |
| 18 Jul 2025 | 153.68 | 153.60 | 158.83 | 150.50 | 17688 | 1.91% |
| 17 Jul 2025 | 150.80 | 154.05 | 154.05 | 148.00 | 4961 | -1.43% |
| 16 Jul 2025 | 152.98 | 156.00 | 156.00 | 151.75 | 11705 | 0.22% |
| 15 Jul 2025 | 152.64 | 155.68 | 157.19 | 150.62 | 6463 | -1.61% |
| 14 Jul 2025 | 155.13 | 157.60 | 158.48 | 153.05 | 4160 | -1.44% |
| 11 Jul 2025 | 157.39 | 156.77 | 157.50 | 155.00 | 3721 | 0.18% |
| 10 Jul 2025 | 157.10 | 157.95 | 159.34 | 154.40 | 3690 | 0.19% |
| 09 Jul 2025 | 156.80 | 159.64 | 159.64 | 156.00 | 7357 | -0.87% |
| 08 Jul 2025 | 158.18 | 157.05 | 162.00 | 157.05 | 4210 | 0.11% |
| 07 Jul 2025 | 158.01 | 153.00 | 169.45 | 152.41 | 72986 | 2.76% |
| 04 Jul 2025 | 153.77 | 164.70 | 164.70 | 151.50 | 36530 | -3.62% |
| 03 Jul 2025 | 159.54 | 159.35 | 162.98 | 158.01 | 9647 | 0.35% |
| 02 Jul 2025 | 158.99 | 161.22 | 161.22 | 156.00 | 12676 | -0.68% |
| 01 Jul 2025 | 160.08 | 164.63 | 166.70 | 158.50 | 13040 | -2.53% |
| 30 Jun 2025 | 164.24 | 166.20 | 169.94 | 161.28 | 8707 | 0.27% |
| 27 Jun 2025 | 163.79 | 165.30 | 172.78 | 158.44 | 45026 | 1.56% |
| 26 Jun 2025 | 161.27 | 163.00 | 164.25 | 158.60 | 3860 | -0.17% |
| 25 Jun 2025 | 161.55 | 157.70 | 161.99 | 157.60 | 7083 | 1.83% |
| 24 Jun 2025 | 158.65 | 159.69 | 161.98 | 155.15 | 31281 | 0.63% |
| 23 Jun 2025 | 157.65 | 157.46 | 160.00 | 152.10 | 26378 | 2.16% |
| 20 Jun 2025 | 154.31 | 152.82 | 158.64 | 150.05 | 15524 | 1.57% |
| 19 Jun 2025 | 151.92 | 155.91 | 157.11 | 150.00 | 9659 | -2.76% |
| 18 Jun 2025 | 156.23 | 152.00 | 157.59 | 152.00 | 2469 | 1.03% |
| 17 Jun 2025 | 154.64 | 157.18 | 160.00 | 153.05 | 14954 | -1.13% |
| 16 Jun 2025 | 156.40 | 158.14 | 160.58 | 155.50 | 4466 | -0.60% |
| 13 Jun 2025 | 157.35 | 154.98 | 158.58 | 153.33 | 13210 | -0.09% |
| 12 Jun 2025 | 157.49 | 162.20 | 162.58 | 156.40 | 7348 | -1.70% |
| 11 Jun 2025 | 160.21 | 158.50 | 161.52 | 158.00 | 13637 | 1.19% |
| 10 Jun 2025 | 158.33 | 161.75 | 162.19 | 158.00 | 10494 | -0.63% |
| 09 Jun 2025 | 159.34 | 154.70 | 160.00 | 153.86 | 21255 | 4.08% |
| 06 Jun 2025 | 153.10 | 158.87 | 163.98 | 151.00 | 40613 | -3.63% |
| 05 Jun 2025 | 158.87 | 166.40 | 166.40 | 158.00 | 83273 | -2.85% |
| 04 Jun 2025 | 163.53 | 165.99 | 165.99 | 158.50 | 42995 | -0.09% |
| 03 Jun 2025 | 163.68 | 161.28 | 167.04 | 161.28 | 44149 | 1.99% |
| 02 Jun 2025 | 160.48 | 150.00 | 167.19 | 150.00 | 307652 | -14.41% |
| 30 May 2025 | 187.50 | 186.10 | 191.79 | 186.00 | 7257 | -1.08% |
| 29 May 2025 | 189.55 | 188.20 | 197.00 | 187.00 | 24348 | 0.64% |
| 28 May 2025 | 188.35 | 194.95 | 194.95 | 187.40 | 20013 | -2.39% |
| 27 May 2025 | 192.96 | 186.66 | 196.58 | 184.41 | 22353 | 3.20% |
| 26 May 2025 | 186.97 | 183.00 | 189.62 | 180.04 | 19230 | 0.44% |
| 23 May 2025 | 186.15 | 189.97 | 192.01 | 185.10 | 10386 | -2.73% |
| 22 May 2025 | 191.37 | 190.00 | 194.14 | 189.99 | 5475 | -0.80% |
| 21 May 2025 | 192.91 | 190.85 | 195.49 | 188.38 | 8362 | 2.79% |
| 20 May 2025 | 187.68 | 197.50 | 198.00 | 181.30 | 20744 | -3.40% |
| 19 May 2025 | 194.28 | 195.00 | 197.96 | 191.65 | 22445 | 1.56% |
| 16 May 2025 | 191.29 | 194.99 | 194.99 | 190.00 | 10628 | -0.58% |
| 15 May 2025 | 192.40 | 194.44 | 197.24 | 191.00 | 7364 | -1.05% |
| 14 May 2025 | 194.44 | 194.00 | 203.99 | 191.72 | 26589 | 1.46% |
| 13 May 2025 | 191.65 | 185.88 | 197.82 | 185.88 | 25723 | 2.50% |
| 12 May 2025 | 186.97 | 188.95 | 188.99 | 181.79 | 23200 | 5.83% |
| 09 May 2025 | 176.67 | 175.67 | 179.00 | 175.01 | 14079 | -2.90% |
| 08 May 2025 | 181.95 | 185.00 | 189.00 | 181.02 | 22234 | -2.84% |
| 07 May 2025 | 187.27 | 187.20 | 189.00 | 177.42 | 18032 | 4.77% |
| 06 May 2025 | 178.74 | 189.85 | 189.85 | 177.01 | 13304 | -4.30% |
| 05 May 2025 | 186.77 | 185.00 | 187.90 | 182.60 | 26545 | 6.32% |
| 02 May 2025 | 175.66 | 179.04 | 182.39 | 169.22 | 8640 | -1.28% |
| 30 Apr 2025 | 177.93 | 184.50 | 187.42 | 175.15 | 15896 | -4.34% |
| 29 Apr 2025 | 186.01 | 191.60 | 192.19 | 184.41 | 8268 | -1.04% |
| 28 Apr 2025 | 187.97 | 189.90 | 194.00 | 185.41 | 31749 | -0.17% |
| 25 Apr 2025 | 188.29 | 191.08 | 194.00 | 184.35 | 30880 | -1.46% |
| 24 Apr 2025 | 191.08 | 196.00 | 198.46 | 189.90 | 19736 | -1.53% |
| 23 Apr 2025 | 194.04 | 203.95 | 204.99 | 191.15 | 59578 | 0.19% |
| 22 Apr 2025 | 193.68 | 194.50 | 199.15 | 192.00 | 10642 | -1.08% |
| 21 Apr 2025 | 195.80 | 190.00 | 200.00 | 188.18 | 62842 | 4.74% |
| 17 Apr 2025 | 186.94 | 193.49 | 193.49 | 185.00 | 19544 | -2.08% |
| 16 Apr 2025 | 190.92 | 191.80 | 194.80 | 189.00 | 33015 | 1.14% |
| 15 Apr 2025 | 188.76 | 176.00 | 207.02 | 173.23 | 319407 | 9.41% |
| 11 Apr 2025 | 172.52 | 175.00 | 176.98 | 168.70 | 7279 | 2.61% |
| 09 Apr 2025 | 168.13 | 161.95 | 170.00 | 159.00 | 7800 | 3.52% |
| 08 Apr 2025 | 162.42 | 168.60 | 172.79 | 160.00 | 7911 | 0.64% |
| 07 Apr 2025 | 161.38 | 176.00 | 176.00 | 158.01 | 11158 | -9.62% |
| 04 Apr 2025 | 178.56 | 172.15 | 183.94 | 172.15 | 5195 | 0.64% |
| 03 Apr 2025 | 177.42 | 178.30 | 185.99 | 174.51 | 7590 | -0.49% |
| 02 Apr 2025 | 178.30 | 180.33 | 181.49 | 176.51 | 5019 | -1.08% |
| 01 Apr 2025 | 180.25 | 185.89 | 186.00 | 177.01 | 4643 | 1.40% |
| 28 Mar 2025 | 177.77 | 176.61 | 183.00 | 176.61 | 6673 | -1.38% |
| 27 Mar 2025 | 180.25 | 182.50 | 182.50 | 176.15 | 9907 | 0.74% |
| 26 Mar 2025 | 178.92 | 182.99 | 184.37 | 176.51 | 14104 | -2.53% |
| 25 Mar 2025 | 183.57 | 190.00 | 190.00 | 168.44 | 24465 | -1.92% |
| 24 Mar 2025 | 187.16 | 185.00 | 189.83 | 180.18 | 29335 | 3.01% |
| 21 Mar 2025 | 181.69 | 176.72 | 184.99 | 171.00 | 10852 | 4.67% |
| 20 Mar 2025 | 173.58 | 177.04 | 178.10 | 171.60 | 8848 | -1.29% |
| 19 Mar 2025 | 175.85 | 175.15 | 181.00 | 168.91 | 15326 | 1.89% |
| 18 Mar 2025 | 172.58 | 171.04 | 175.19 | 167.02 | 13460 | 2.08% |
| 17 Mar 2025 | 169.07 | 184.00 | 184.00 | 168.01 | 29521 | -6.51% |
| 13 Mar 2025 | 180.85 | 183.11 | 187.00 | 175.35 | 19581 | -0.89% |
| 12 Mar 2025 | 182.47 | 189.99 | 189.99 | 172.80 | 27765 | -3.15% |
| 11 Mar 2025 | 188.40 | 172.30 | 192.50 | 168.41 | 40218 | 4.18% |
| 10 Mar 2025 | 180.84 | 187.01 | 200.01 | 178.00 | 203099 | -1.88% |
| 07 Mar 2025 | 184.31 | 154.25 | 185.10 | 145.15 | 341446 | 19.49% |
| 06 Mar 2025 | 154.25 | 154.97 | 158.48 | 139.39 | 212201 | 16.79% |
| 05 Mar 2025 | 132.07 | 136.00 | 137.63 | 129.98 | 30723 | 2.13% |
| 04 Mar 2025 | 129.32 | 129.00 | 138.73 | 125.15 | 9902 | -1.07% |
| 03 Mar 2025 | 130.72 | 143.47 | 143.47 | 127.00 | 24582 | -4.58% |
| 28 Feb 2025 | 137.00 | 133.49 | 141.80 | 126.21 | 10275 | 4.69% |
| 27 Feb 2025 | 130.86 | 139.90 | 142.49 | 129.10 | 13684 | -2.12% |
| 25 Feb 2025 | 133.70 | 138.77 | 144.87 | 131.80 | 6942 | -3.82% |
| 24 Feb 2025 | 139.01 | 134.00 | 144.38 | 132.06 | 5014 | 2.19% |
| 21 Feb 2025 | 136.03 | 147.92 | 147.92 | 133.20 | 13905 | -2.12% |
| 20 Feb 2025 | 138.98 | 140.00 | 141.28 | 132.91 | 8276 | 1.30% |
| 19 Feb 2025 | 137.19 | 130.00 | 141.89 | 130.00 | 23222 | 5.07% |
| 18 Feb 2025 | 130.57 | 133.25 | 139.95 | 126.08 | 25244 | -3.91% |
| 17 Feb 2025 | 135.89 | 161.27 | 161.27 | 133.60 | 119174 | -18.06% |
| 14 Feb 2025 | 165.84 | 168.35 | 171.89 | 161.00 | 2569 | -1.51% |
| 13 Feb 2025 | 168.39 | 169.07 | 178.69 | 165.50 | 7178 | -2.44% |
| 12 Feb 2025 | 172.61 | 179.60 | 179.60 | 163.00 | 7071 | -1.97% |
| 11 Feb 2025 | 176.07 | 182.85 | 191.52 | 175.50 | 10114 | -4.26% |
| 10 Feb 2025 | 183.90 | 199.00 | 200.00 | 179.99 | 17834 | -3.91% |
| 07 Feb 2025 | 191.39 | 181.04 | 200.00 | 180.47 | 8694 | 4.68% |
| 06 Feb 2025 | 182.83 | 183.41 | 184.78 | 181.09 | 3836 | 0.51% |
| 05 Feb 2025 | 181.91 | 178.41 | 183.38 | 171.08 | 11302 | 3.74% |
| 04 Feb 2025 | 175.36 | 186.95 | 186.95 | 169.01 | 12114 | 1.28% |
| 03 Feb 2025 | 173.15 | 182.00 | 182.00 | 165.05 | 10456 | 0.47% |
| 01 Feb 2025 | 172.34 | 188.77 | 188.77 | 170.10 | 5809 | -4.51% |
| 31 Jan 2025 | 180.48 | 181.00 | 183.09 | 171.60 | 5675 | 5.17% |
| 30 Jan 2025 | 171.61 | 177.22 | 184.48 | 170.00 | 10739 | -3.97% |
| 29 Jan 2025 | 178.70 | 187.00 | 187.00 | 167.01 | 11477 | 4.76% |
| 28 Jan 2025 | 170.58 | 172.00 | 179.53 | 158.02 | 20799 | -2.85% |
| 27 Jan 2025 | 175.58 | 183.00 | 192.97 | 169.69 | 19002 | -6.88% |
| 24 Jan 2025 | 188.55 | 196.00 | 198.80 | 188.31 | 9811 | -1.26% |
| 23 Jan 2025 | 190.95 | 197.10 | 200.10 | 190.00 | 7713 | -1.75% |
| 22 Jan 2025 | 194.35 | 190.00 | 198.21 | 188.00 | 20995 | 0.90% |
| 21 Jan 2025 | 192.61 | 194.58 | 198.51 | 189.00 | 12061 | -1.01% |
| 20 Jan 2025 | 194.58 | 187.20 | 204.45 | 187.20 | 17362 | 4.17% |
| 17 Jan 2025 | 186.79 | 191.70 | 191.70 | 186.00 | 4465 | -1.72% |
| 16 Jan 2025 | 190.06 | 189.99 | 192.96 | 187.00 | 16885 | 1.59% |
| 15 Jan 2025 | 187.09 | 192.92 | 193.97 | 184.00 | 13022 | 0.02% |
| 14 Jan 2025 | 187.06 | 180.15 | 196.40 | 180.15 | 12444 | -1.15% |
| 13 Jan 2025 | 189.23 | 206.00 | 207.20 | 186.10 | 27744 | -7.67% |
| 10 Jan 2025 | 204.95 | 202.77 | 208.01 | 195.52 | 35857 | 1.50% |
| 09 Jan 2025 | 201.93 | 201.57 | 204.79 | 200.96 | 12412 | -0.81% |
| 08 Jan 2025 | 203.57 | 199.17 | 206.95 | 199.17 | 11978 | 0.10% |
| 07 Jan 2025 | 203.36 | 199.33 | 208.34 | 199.33 | 19515 | 2.53% |
| 06 Jan 2025 | 198.35 | 212.88 | 216.89 | 194.00 | 71768 | -4.65% |
| 03 Jan 2025 | 208.03 | 206.57 | 213.40 | 197.23 | 85690 | 1.88% |
| 02 Jan 2025 | 204.19 | 206.70 | 208.40 | 201.05 | 24307 | 0.81% |
| 01 Jan 2025 | 202.55 | 215.00 | 215.00 | 197.81 | 121766 | -0.75% |
| 31 Dec 2024 | 204.09 | 207.99 | 212.00 | 200.43 | 22023 | -1.88% |
| 30 Dec 2024 | 207.99 | 217.16 | 218.29 | 203.00 | 32528 | -2.31% |
| 27 Dec 2024 | 212.90 | 206.98 | 217.92 | 200.43 | 18455 | 3.66% |
| 26 Dec 2024 | 205.38 | 227.80 | 227.80 | 204.00 | 70778 | -5.94% |
| 24 Dec 2024 | 218.36 | 205.00 | 218.36 | 198.41 | 73749 | 10.00% |
| 23 Dec 2024 | 198.51 | 209.95 | 214.49 | 188.50 | 34231 | -0.30% |
| 20 Dec 2024 | 199.11 | 219.70 | 224.99 | 193.00 | 87462 | -4.80% |
| 19 Dec 2024 | 209.15 | 190.15 | 209.15 | 187.54 | 55686 | 10.00% |
| 18 Dec 2024 | 190.14 | 215.00 | 227.90 | 186.49 | 151819 | -8.24% |
| 17 Dec 2024 | 207.22 | 192.95 | 207.22 | 192.95 | 76449 | 10.00% |
| 16 Dec 2024 | 188.39 | 178.87 | 188.39 | 170.10 | 55508 | 10.00% |
| 13 Dec 2024 | 171.27 | 170.04 | 177.09 | 170.00 | 20293 | -0.42% |
| 12 Dec 2024 | 172.00 | 178.03 | 178.35 | 166.41 | 14922 | -1.88% |
| 11 Dec 2024 | 175.29 | 182.60 | 182.60 | 173.00 | 9220 | -2.39% |
| 10 Dec 2024 | 179.58 | 177.80 | 180.00 | 165.27 | 40044 | 2.70% |
| 09 Dec 2024 | 174.86 | 187.00 | 187.00 | 173.00 | 27292 | 1.56% |
| 06 Dec 2024 | 172.18 | 166.10 | 173.00 | 166.10 | 6716 | 1.89% |
| 05 Dec 2024 | 168.98 | 168.53 | 169.90 | 165.00 | 3792 | 0.27% |
| 04 Dec 2024 | 168.53 | 169.43 | 171.40 | 165.41 | 5186 | -0.53% |
| 03 Dec 2024 | 169.43 | 169.99 | 170.88 | 167.10 | 2679 | 0.88% |
| 02 Dec 2024 | 167.95 | 173.97 | 173.97 | 165.00 | 2701 | 0.24% |
| 29 Nov 2024 | 167.54 | 162.15 | 171.69 | 162.15 | 1539 | -0.60% |
| 28 Nov 2024 | 168.55 | 163.81 | 168.98 | 160.20 | 1521 | 2.89% |
| 27 Nov 2024 | 163.81 | 167.07 | 170.00 | 163.65 | 5660 | -4.40% |
| 26 Nov 2024 | 171.35 | 175.00 | 180.40 | 171.35 | 10391 | -5.00% |
| 25 Nov 2024 | 180.37 | 183.20 | 183.20 | 176.20 | 12030 | 3.38% |
| 22 Nov 2024 | 174.48 | 174.48 | 174.48 | 174.48 | 3263 | 2.00% |
| 21 Nov 2024 | 171.06 | 170.75 | 171.06 | 166.99 | 4135 | 2.00% |
| 19 Nov 2024 | 167.71 | 167.71 | 167.71 | 167.71 | 3253 | 1.99% |
| 18 Nov 2024 | 164.43 | 164.43 | 164.43 | 164.43 | 3864 | 2.00% |
| 14 Nov 2024 | 161.21 | 158.00 | 161.21 | 158.00 | 2863 | 0.00% |
| 13 Nov 2024 | 161.21 | 161.11 | 161.21 | 161.11 | 9095 | -1.94% |
| 12 Nov 2024 | 164.40 | 166.95 | 166.95 | 164.40 | 1241 | -0.96% |
| 11 Nov 2024 | 166.00 | 163.01 | 166.27 | 163.01 | 3271 | 1.83% |
| 08 Nov 2024 | 163.01 | 162.42 | 165.53 | 162.42 | 1258 | 0.44% |
| 07 Nov 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 6323 | 2.00% |
| 06 Nov 2024 | 159.12 | 156.00 | 159.12 | 156.00 | 6344 | 2.00% |
| 05 Nov 2024 | 156.00 | 153.80 | 156.00 | 153.79 | 2469 | 1.43% |
| 04 Nov 2024 | 153.80 | 155.00 | 155.00 | 152.00 | 1445 | -0.77% |
| 01 Nov 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 312 | -0.01% |
| 31 Oct 2024 | 155.01 | 158.10 | 158.10 | 154.93 | 842 | -1.95% |
| 30 Oct 2024 | 158.10 | 155.10 | 158.10 | 155.10 | 4157 | 2.00% |
| 29 Oct 2024 | 155.00 | 157.00 | 157.05 | 155.00 | 19582 | -1.23% |
| 28 Oct 2024 | 156.93 | 156.95 | 156.95 | 156.93 | 679 | -2.00% |
| 25 Oct 2024 | 160.14 | 160.14 | 160.14 | 160.14 | 202 | -2.00% |
| 24 Oct 2024 | 163.41 | 163.41 | 163.41 | 163.41 | 2375 | -2.00% |
| 23 Oct 2024 | 166.75 | 166.75 | 166.75 | 166.75 | 204 | -2.00% |
| 22 Oct 2024 | 170.16 | 170.16 | 170.16 | 170.16 | 80 | -2.00% |
| 21 Oct 2024 | 173.64 | 173.64 | 173.64 | 173.64 | 229 | -2.00% |
| 18 Oct 2024 | 177.19 | 177.19 | 177.19 | 177.19 | 3084 | -2.00% |
| 17 Oct 2024 | 180.81 | 180.82 | 180.82 | 180.81 | 557 | -2.01% |
| 16 Oct 2024 | 184.51 | 184.51 | 184.51 | 184.51 | 491 | -2.00% |
| 15 Oct 2024 | 188.28 | 185.50 | 188.40 | 175.50 | 19756 | 4.93% |
| 14 Oct 2024 | 179.43 | 175.00 | 179.43 | 166.00 | 21034 | 5.00% |
| 11 Oct 2024 | 170.89 | 162.75 | 170.89 | 160.00 | 37804 | 5.00% |
| 10 Oct 2024 | 162.76 | 161.99 | 162.77 | 155.25 | 36278 | 4.99% |
| 09 Oct 2024 | 155.02 | 154.70 | 155.02 | 152.30 | 9571 | 5.00% |
| 08 Oct 2024 | 147.64 | 146.99 | 149.98 | 143.01 | 6997 | 1.75% |
| 07 Oct 2024 | 145.10 | 152.00 | 153.00 | 145.10 | 11748 | -5.00% |
| 04 Oct 2024 | 152.74 | 143.61 | 154.36 | 143.61 | 26010 | 3.90% |
| 03 Oct 2024 | 147.01 | 143.10 | 153.00 | 143.10 | 71533 | -2.38% |
| 01 Oct 2024 | 150.60 | 150.60 | 156.00 | 150.60 | 10713 | -5.00% |
| 30 Sep 2024 | 158.53 | 161.20 | 161.20 | 158.53 | 13259 | -5.00% |
| 27 Sep 2024 | 166.88 | 167.00 | 167.99 | 161.70 | 26350 | -1.96% |
| 26 Sep 2024 | 170.22 | 165.10 | 170.80 | 162.01 | 7159 | 1.67% |
| 25 Sep 2024 | 167.43 | 165.19 | 169.30 | 160.01 | 3055 | 1.36% |
| 24 Sep 2024 | 165.19 | 174.65 | 174.65 | 165.00 | 4308 | -2.17% |
| 23 Sep 2024 | 168.86 | 164.99 | 169.42 | 157.20 | 8723 | 4.65% |
| 20 Sep 2024 | 161.36 | 164.40 | 172.70 | 159.84 | 12218 | -2.08% |
| 19 Sep 2024 | 164.79 | 171.45 | 174.98 | 162.32 | 6390 | -3.56% |
| 18 Sep 2024 | 170.87 | 173.00 | 177.84 | 169.38 | 7295 | 0.88% |
| 17 Sep 2024 | 169.38 | 171.04 | 174.99 | 167.60 | 3264 | -0.97% |
| 16 Sep 2024 | 171.04 | 170.00 | 177.95 | 169.50 | 2056 | -0.19% |
| 13 Sep 2024 | 171.37 | 174.90 | 174.90 | 168.00 | 4198 | 0.39% |
| 12 Sep 2024 | 170.70 | 170.00 | 178.50 | 169.00 | 4067 | -1.41% |
| 11 Sep 2024 | 173.14 | 172.05 | 179.85 | 169.00 | 7719 | -0.94% |
| 10 Sep 2024 | 174.79 | 177.99 | 182.99 | 172.00 | 3298 | -1.82% |
| 09 Sep 2024 | 178.03 | 177.00 | 184.99 | 174.00 | 6430 | -2.80% |
| 06 Sep 2024 | 183.16 | 181.01 | 186.67 | 178.65 | 6414 | 3.02% |
| 05 Sep 2024 | 177.79 | 173.98 | 177.79 | 166.00 | 12470 | 5.00% |
| 04 Sep 2024 | 169.33 | 174.98 | 174.98 | 168.00 | 10746 | -3.23% |
| 03 Sep 2024 | 174.98 | 175.05 | 179.70 | 171.55 | 3862 | -0.39% |
| 02 Sep 2024 | 175.66 | 180.70 | 180.70 | 175.00 | 1985 | -1.68% |
| 30 Aug 2024 | 178.67 | 180.00 | 180.00 | 176.50 | 3853 | 0.34% |
| 29 Aug 2024 | 178.07 | 172.40 | 180.90 | 172.40 | 4127 | -0.26% |
| 28 Aug 2024 | 178.53 | 181.43 | 181.43 | 177.20 | 4325 | -2.27% |
| 27 Aug 2024 | 182.68 | 192.00 | 192.00 | 181.43 | 9233 | -4.35% |
| 26 Aug 2024 | 190.98 | 195.50 | 202.00 | 187.55 | 7480 | -1.10% |
| 23 Aug 2024 | 193.10 | 188.55 | 193.10 | 188.55 | 2352 | 0.44% |
| 22 Aug 2024 | 192.25 | 192.25 | 192.25 | 192.25 | 2934 | 1.99% |
| 21 Aug 2024 | 188.49 | 188.49 | 188.49 | 188.49 | 3063 | 2.00% |
| 20 Aug 2024 | 184.80 | 178.15 | 184.80 | 178.15 | 2173 | 1.99% |
| 19 Aug 2024 | 181.20 | 184.00 | 184.00 | 181.20 | 6370 | -2.00% |
| 16 Aug 2024 | 184.90 | 185.00 | 185.00 | 184.90 | 3289 | -1.83% |
| 14 Aug 2024 | 188.35 | 193.20 | 193.20 | 186.15 | 7746 | -0.56% |
| 13 Aug 2024 | 189.42 | 189.42 | 189.42 | 189.42 | 4083 | 2.00% |
| 12 Aug 2024 | 185.71 | 185.71 | 185.71 | 185.00 | 1348 | 2.00% |
| 09 Aug 2024 | 182.07 | 178.50 | 182.07 | 178.50 | 2130 | 2.00% |
| 08 Aug 2024 | 178.50 | 174.00 | 178.50 | 174.00 | 9964 | 1.94% |
| 07 Aug 2024 | 175.10 | 174.44 | 175.10 | 174.44 | 4090 | -1.63% |
| 06 Aug 2024 | 178.00 | 183.10 | 183.10 | 178.00 | 5163 | -2.00% |
| 05 Aug 2024 | 181.64 | 181.64 | 181.64 | 181.64 | 525 | -2.00% |
| 02 Aug 2024 | 185.35 | 186.20 | 186.20 | 185.35 | 1575 | -2.00% |
| 01 Aug 2024 | 189.14 | 189.90 | 189.90 | 189.14 | 1065 | -2.00% |
| 31 Jul 2024 | 193.00 | 194.00 | 194.00 | 192.10 | 908 | -1.04% |
| 30 Jul 2024 | 195.02 | 199.00 | 199.00 | 195.02 | 445 | -2.00% |
| 29 Jul 2024 | 199.00 | 197.66 | 201.65 | 197.66 | 5134 | -1.34% |
| 26 Jul 2024 | 201.70 | 201.90 | 201.90 | 201.70 | 853 | -1.99% |
| 25 Jul 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 659 | -2.00% |
| 24 Jul 2024 | 210.00 | 205.97 | 210.18 | 205.97 | 5228 | -0.09% |
| 23 Jul 2024 | 210.18 | 210.18 | 210.18 | 210.18 | 8332 | -2.00% |
| 22 Jul 2024 | 214.47 | 214.47 | 214.47 | 214.47 | 1005 | -2.00% |
| 19 Jul 2024 | 218.85 | 227.78 | 227.78 | 218.85 | 84469 | -2.00% |
| 18 Jul 2024 | 223.32 | 223.32 | 223.32 | 223.32 | 16113 | 5.00% |
| 16 Jul 2024 | 212.69 | 212.69 | 212.69 | 212.69 | 4840 | 5.00% |
| 15 Jul 2024 | 202.57 | 202.57 | 202.57 | 202.57 | 11898 | 5.00% |
| 12 Jul 2024 | 192.93 | 192.93 | 192.93 | 192.93 | 8643 | 5.00% |
| 11 Jul 2024 | 183.75 | 179.45 | 183.75 | 179.00 | 18589 | 5.00% |
| 10 Jul 2024 | 175.00 | 184.76 | 184.76 | 173.90 | 22764 | -4.40% |
| 09 Jul 2024 | 183.06 | 176.99 | 185.50 | 175.00 | 39515 | 3.55% |
| 08 Jul 2024 | 176.78 | 174.70 | 180.00 | 172.00 | 17904 | 2.15% |
| 05 Jul 2024 | 173.06 | 174.87 | 174.87 | 169.30 | 14930 | -1.13% |
| 04 Jul 2024 | 175.03 | 181.98 | 181.99 | 172.50 | 33990 | -3.44% |
| 03 Jul 2024 | 181.26 | 175.60 | 186.99 | 174.50 | 30489 | -0.59% |
| 02 Jul 2024 | 182.34 | 191.94 | 192.00 | 182.34 | 26470 | -5.00% |
| 01 Jul 2024 | 191.94 | 191.33 | 208.00 | 191.33 | 69484 | -4.70% |
| 28 Jun 2024 | 201.41 | 201.50 | 201.50 | 201.41 | 16260 | -5.00% |
| 27 Jun 2024 | 212.02 | 225.00 | 226.00 | 212.02 | 153821 | -10.00% |
| 26 Jun 2024 | 235.58 | 215.00 | 235.58 | 215.00 | 326773 | 20.00% |
| 25 Jun 2024 | 196.32 | 168.68 | 196.32 | 164.11 | 178192 | 20.00% |
| 24 Jun 2024 | 163.60 | 173.70 | 174.00 | 161.10 | 20995 | -0.63% |
| 21 Jun 2024 | 164.64 | 174.45 | 176.88 | 156.40 | 90035 | -4.20% |
| 20 Jun 2024 | 171.85 | 146.00 | 173.55 | 140.46 | 163555 | 18.82% |
| 19 Jun 2024 | 144.63 | 147.70 | 150.00 | 142.81 | 15266 | 0.31% |
| 18 Jun 2024 | 144.19 | 149.48 | 159.90 | 142.55 | 39959 | -3.28% |
| 14 Jun 2024 | 149.08 | 151.94 | 154.30 | 145.10 | 24948 | 0.74% |
| 13 Jun 2024 | 147.98 | 148.00 | 155.60 | 146.00 | 56470 | 0.82% |
| 12 Jun 2024 | 146.77 | 132.00 | 149.25 | 130.04 | 93929 | 12.29% |
| 11 Jun 2024 | 130.71 | 128.50 | 133.51 | 128.50 | 51413 | 1.90% |
| 10 Jun 2024 | 128.27 | 137.95 | 137.95 | 126.25 | 38041 | -4.42% |
| 07 Jun 2024 | 134.20 | 136.60 | 137.90 | 130.05 | 29295 | 3.19% |
| 06 Jun 2024 | 130.05 | 117.60 | 134.00 | 117.60 | 17978 | 6.73% |
| 05 Jun 2024 | 121.85 | 116.05 | 124.55 | 116.05 | 11210 | 0.49% |
| 04 Jun 2024 | 121.25 | 130.05 | 138.95 | 120.55 | 31127 | -9.48% |
| 03 Jun 2024 | 133.95 | 137.05 | 141.30 | 132.25 | 10364 | -1.58% |
| 31 May 2024 | 136.10 | 141.40 | 141.85 | 131.40 | 8021 | 0.48% |
| 30 May 2024 | 135.45 | 132.20 | 139.65 | 132.20 | 4694 | -0.84% |
| 29 May 2024 | 136.60 | 142.95 | 142.95 | 135.50 | 4377 | -2.01% |
| 28 May 2024 | 139.40 | 138.70 | 146.45 | 134.70 | 13187 | 0.61% |
| 27 May 2024 | 138.55 | 143.45 | 143.45 | 136.10 | 7879 | -1.07% |
| 24 May 2024 | 140.05 | 147.90 | 147.90 | 133.95 | 198012 | -3.31% |
| 23 May 2024 | 144.85 | 139.25 | 148.15 | 137.50 | 33641 | 7.54% |
| 22 May 2024 | 134.70 | 133.00 | 144.90 | 130.15 | 14333 | -2.74% |
| 21 May 2024 | 138.50 | 148.00 | 148.75 | 132.25 | 52493 | 2.40% |
| 18 May 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 955 | 4.97% |
| 17 May 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 8198 | 4.97% |
| 16 May 2024 | 122.75 | 119.00 | 122.75 | 117.00 | 10232 | 4.96% |
| 15 May 2024 | 116.95 | 120.15 | 126.15 | 114.25 | 44958 | -2.66% |
| 14 May 2024 | 120.15 | 118.00 | 123.50 | 112.50 | 23094 | 1.48% |
| 13 May 2024 | 118.40 | 123.70 | 125.95 | 116.00 | 17142 | -3.03% |
| 10 May 2024 | 122.10 | 122.15 | 122.15 | 122.10 | 13208 | -4.98% |
| 09 May 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 6604 | -4.99% |
| 08 May 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 3030 | -4.99% |
| 07 May 2024 | 142.35 | 152.95 | 153.00 | 142.35 | 4466 | -5.01% |
| 06 May 2024 | 149.85 | 155.40 | 155.40 | 145.10 | 27934 | 1.25% |
| 03 May 2024 | 148.00 | 148.00 | 148.00 | 147.95 | 5984 | 2.00% |
| 02 May 2024 | 145.10 | 144.90 | 145.10 | 143.10 | 11818 | 0.07% |
| 30 Apr 2024 | 145.00 | 141.60 | 145.00 | 141.10 | 12236 | 0.73% |
| 29 Apr 2024 | 143.95 | 143.95 | 143.95 | 143.95 | 8012 | -1.97% |
| 26 Apr 2024 | 146.85 | 149.90 | 149.90 | 146.85 | 11255 | -0.10% |
| 25 Apr 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 990 | 1.98% |
| 24 Apr 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 3108 | 1.98% |
| 23 Apr 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 12666 | 1.98% |
| 22 Apr 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 2406 | 1.99% |
| 19 Apr 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 12589 | 1.99% |
| 18 Apr 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 3125 | 1.99% |
| 16 Apr 2024 | 130.65 | 130.00 | 130.65 | 130.00 | 4557 | 1.99% |
| 15 Apr 2024 | 128.10 | 128.00 | 129.25 | 128.00 | 16424 | 0.00% |
| 12 Apr 2024 | 128.10 | 131.70 | 131.70 | 128.10 | 3186 | -0.81% |
| 10 Apr 2024 | 129.15 | 128.65 | 130.10 | 128.65 | 4893 | -1.45% |
| 09 Apr 2024 | 131.05 | 132.65 | 133.00 | 131.05 | 4940 | -1.21% |
| 08 Apr 2024 | 132.65 | 133.50 | 133.50 | 132.65 | 672 | -1.99% |
| 05 Apr 2024 | 135.35 | 135.35 | 135.35 | 135.35 | 2217 | -1.99% |
| 04 Apr 2024 | 138.10 | 139.55 | 139.55 | 138.10 | 3230 | -1.00% |
| 03 Apr 2024 | 139.50 | 138.40 | 139.50 | 138.20 | 4333 | 0.76% |
| 02 Apr 2024 | 138.45 | 136.00 | 138.45 | 136.00 | 7597 | 1.99% |
| 01 Apr 2024 | 135.75 | 133.65 | 135.75 | 133.65 | 6507 | 1.99% |
| 28 Mar 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 11763 | 1.99% |
| 27 Mar 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 8786 | 1.99% |
| 26 Mar 2024 | 127.95 | 130.20 | 130.20 | 127.95 | 13465 | -1.99% |
| 22 Mar 2024 | 130.55 | 130.55 | 131.55 | 130.55 | 19531 | -1.99% |
| 21 Mar 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 986 | -1.99% |
| 20 Mar 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 508 | -1.98% |
| 19 Mar 2024 | 138.65 | 153.20 | 153.20 | 138.65 | 33951 | -5.00% |
| 18 Mar 2024 | 145.95 | 143.00 | 145.95 | 142.00 | 23796 | 5.00% |
| 15 Mar 2024 | 139.00 | 139.00 | 139.00 | 134.10 | 41222 | 4.98% |
| 14 Mar 2024 | 132.40 | 126.90 | 132.40 | 126.90 | 26294 | 5.00% |
| 13 Mar 2024 | 126.10 | 126.90 | 126.90 | 123.00 | 55586 | 4.30% |
| 12 Mar 2024 | 120.90 | 118.50 | 120.90 | 109.40 | 79123 | 4.99% |
| 11 Mar 2024 | 115.15 | 114.95 | 115.15 | 112.10 | 52655 | 4.97% |
| 07 Mar 2024 | 109.70 | 109.65 | 109.70 | 109.65 | 3982 | 2.00% |
| 06 Mar 2024 | 107.55 | 111.75 | 111.75 | 107.55 | 14172 | -2.00% |
| 05 Mar 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 4820 | 2.00% |
| 04 Mar 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 3954 | 1.99% |
| 02 Mar 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 5 | 1.98% |
| 01 Mar 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 9370 | 1.97% |
| 29 Feb 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 9253 | 1.96% |
| 28 Feb 2024 | 99.50 | 97.55 | 99.50 | 97.55 | 5449 | 2.00% |
| 27 Feb 2024 | 97.55 | 99.50 | 99.65 | 97.55 | 2651 | -1.96% |
| 26 Feb 2024 | 99.50 | 100.95 | 100.95 | 99.00 | 800 | -1.49% |
| 23 Feb 2024 | 101.00 | 100.20 | 101.00 | 100.00 | 1752 | 0.40% |
| 22 Feb 2024 | 100.60 | 101.50 | 101.80 | 100.60 | 3055 | -1.18% |
| 21 Feb 2024 | 101.80 | 101.80 | 101.85 | 101.80 | 754 | -1.97% |
| 20 Feb 2024 | 103.85 | 105.95 | 105.95 | 103.85 | 3951 | -1.98% |
| 19 Feb 2024 | 105.95 | 104.00 | 106.00 | 104.00 | 6276 | 1.88% |
| 16 Feb 2024 | 104.00 | 102.00 | 104.00 | 102.00 | 8406 | 1.96% |
| 15 Feb 2024 | 102.00 | 102.00 | 102.00 | 100.00 | 7731 | 2.00% |
| 14 Feb 2024 | 100.00 | 96.15 | 100.00 | 96.15 | 23158 | 1.94% |
| 13 Feb 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 2381 | -2.00% |
| 12 Feb 2024 | 100.10 | 100.30 | 100.30 | 100.00 | 4191 | -1.86% |
| 09 Feb 2024 | 102.00 | 102.05 | 102.05 | 102.00 | 2499 | -1.92% |
| 08 Feb 2024 | 104.00 | 106.10 | 106.10 | 104.00 | 4891 | -1.98% |
| 07 Feb 2024 | 106.10 | 107.75 | 107.75 | 106.05 | 7918 | -1.94% |
| 06 Feb 2024 | 108.20 | 106.55 | 108.20 | 106.30 | 2180 | -0.23% |
| 05 Feb 2024 | 108.45 | 108.45 | 108.50 | 108.45 | 4320 | -1.99% |
| 02 Feb 2024 | 110.65 | 111.90 | 111.90 | 110.65 | 5473 | -1.99% |
| 01 Feb 2024 | 112.90 | 113.00 | 114.50 | 108.10 | 23042 | -0.09% |
| 31 Jan 2024 | 113.00 | 111.00 | 113.00 | 110.00 | 35125 | 4.97% |
| 30 Jan 2024 | 107.65 | 107.00 | 107.65 | 104.60 | 14617 | 4.97% |
| 29 Jan 2024 | 102.55 | 98.00 | 102.55 | 96.75 | 26609 | 4.96% |
| 25 Jan 2024 | 97.70 | 98.90 | 99.00 | 96.10 | 9730 | 1.14% |
| 24 Jan 2024 | 96.60 | 96.00 | 99.00 | 95.00 | 14089 | 0.62% |
| 23 Jan 2024 | 96.00 | 99.00 | 99.00 | 95.00 | 11546 | -1.23% |
| 20 Jan 2024 | 97.20 | 98.00 | 99.00 | 96.05 | 4840 | -0.82% |
| 19 Jan 2024 | 98.00 | 97.65 | 99.90 | 97.15 | 7579 | 0.36% |
| 18 Jan 2024 | 97.65 | 99.85 | 100.00 | 94.20 | 6942 | 0.72% |
| 17 Jan 2024 | 96.95 | 95.55 | 99.85 | 91.55 | 17629 | 1.47% |
| 16 Jan 2024 | 95.55 | 98.80 | 99.00 | 95.00 | 14162 | -2.75% |
| 15 Jan 2024 | 98.25 | 99.00 | 99.85 | 96.10 | 6866 | -0.35% |
| 12 Jan 2024 | 98.60 | 100.95 | 100.95 | 95.00 | 11673 | -0.30% |
| 11 Jan 2024 | 98.90 | 99.90 | 100.00 | 98.00 | 4687 | 0.00% |
| 10 Jan 2024 | 98.90 | 97.95 | 100.00 | 96.00 | 9458 | 0.92% |
| 09 Jan 2024 | 98.00 | 97.90 | 99.00 | 97.90 | 5171 | 0.10% |
| 08 Jan 2024 | 97.90 | 102.80 | 102.80 | 96.20 | 11425 | -2.64% |
| 05 Jan 2024 | 100.55 | 101.50 | 101.90 | 99.00 | 13958 | 1.16% |
| 04 Jan 2024 | 99.40 | 98.70 | 103.90 | 98.70 | 28159 | -1.09% |
| 03 Jan 2024 | 100.50 | 101.00 | 101.05 | 96.50 | 30913 | 4.42% |
| 02 Jan 2024 | 96.25 | 96.25 | 96.25 | 92.30 | 24156 | 4.96% |
| 01 Jan 2024 | 91.70 | 89.60 | 96.00 | 89.60 | 20863 | 0.16% |
| 29 Dec 2023 | 91.55 | 90.00 | 92.05 | 86.80 | 16532 | 2.35% |
| 28 Dec 2023 | 89.45 | 88.65 | 92.60 | 88.65 | 12027 | 0.90% |
| 27 Dec 2023 | 88.65 | 87.90 | 91.15 | 87.90 | 5640 | 0.85% |
| 26 Dec 2023 | 87.90 | 85.00 | 88.00 | 83.15 | 11834 | 1.15% |
| 22 Dec 2023 | 86.90 | 87.60 | 88.75 | 86.30 | 6935 | -0.80% |
| 21 Dec 2023 | 87.60 | 87.40 | 89.25 | 83.80 | 18128 | 0.23% |
| 20 Dec 2023 | 87.40 | 88.35 | 89.95 | 86.00 | 18183 | -2.35% |
| 19 Dec 2023 | 89.50 | 89.50 | 91.25 | 89.00 | 11183 | 0.34% |
| 18 Dec 2023 | 89.20 | 91.75 | 91.75 | 87.50 | 14555 | -0.56% |
| 15 Dec 2023 | 89.70 | 93.90 | 93.90 | 89.10 | 5684 | -1.10% |
| 14 Dec 2023 | 90.70 | 90.10 | 92.90 | 89.20 | 5834 | 0.67% |
| 13 Dec 2023 | 90.10 | 90.55 | 92.85 | 90.00 | 6306 | -1.31% |
| 12 Dec 2023 | 91.30 | 91.90 | 93.45 | 90.20 | 12447 | 1.84% |
| 11 Dec 2023 | 89.65 | 92.80 | 92.80 | 88.80 | 17387 | -0.83% |
| 08 Dec 2023 | 90.40 | 91.00 | 92.90 | 89.00 | 10449 | 0.33% |
| 07 Dec 2023 | 90.10 | 92.90 | 92.90 | 90.00 | 4559 | 1.01% |
| 06 Dec 2023 | 89.20 | 90.15 | 90.25 | 88.50 | 5040 | -1.05% |
| 05 Dec 2023 | 90.15 | 90.60 | 93.00 | 89.95 | 13681 | -0.50% |
| 04 Dec 2023 | 90.60 | 91.20 | 93.95 | 90.10 | 18543 | -0.66% |
| 01 Dec 2023 | 91.20 | 93.35 | 93.35 | 89.05 | 4986 | 1.96% |
| 30 Nov 2023 | 89.45 | 91.95 | 91.95 | 88.05 | 14617 | -1.16% |
| 29 Nov 2023 | 90.50 | 90.65 | 93.00 | 89.00 | 20365 | -0.17% |
| 28 Nov 2023 | 90.65 | 93.90 | 93.90 | 90.00 | 8511 | -1.57% |
| 24 Nov 2023 | 92.10 | 94.00 | 95.20 | 91.60 | 16011 | -3.26% |
| 23 Nov 2023 | 95.20 | 95.00 | 95.50 | 93.15 | 10918 | 0.32% |
| 22 Nov 2023 | 94.90 | 99.70 | 99.70 | 92.35 | 18404 | -1.66% |
| 21 Nov 2023 | 96.50 | 95.00 | 99.70 | 91.40 | 21483 | 0.84% |
| 20 Nov 2023 | 95.70 | 98.90 | 100.90 | 93.05 | 38952 | -2.30% |
| 17 Nov 2023 | 97.95 | 98.40 | 100.00 | 95.55 | 13312 | -0.46% |
| 16 Nov 2023 | 98.40 | 98.80 | 101.50 | 95.25 | 14089 | -0.40% |
| 15 Nov 2023 | 98.80 | 100.05 | 103.65 | 98.00 | 19006 | -1.25% |
| 13 Nov 2023 | 100.05 | 101.00 | 106.00 | 98.10 | 20331 | -2.20% |
| 12 Nov 2023 | 102.30 | 103.00 | 106.30 | 100.00 | 22146 | 0.64% |
| 10 Nov 2023 | 101.65 | 104.10 | 104.10 | 100.00 | 68930 | 2.52% |
| 09 Nov 2023 | 99.15 | 99.00 | 101.50 | 95.10 | 42662 | 2.53% |
| 08 Nov 2023 | 96.70 | 96.20 | 99.00 | 94.00 | 15587 | 0.52% |
| 07 Nov 2023 | 96.20 | 96.90 | 98.90 | 94.40 | 39197 | 1.26% |
| 06 Nov 2023 | 95.00 | 86.00 | 95.00 | 86.00 | 56747 | 4.97% |
| 03 Nov 2023 | 90.50 | 91.70 | 94.50 | 90.50 | 22068 | -4.99% |
| 02 Nov 2023 | 95.25 | 98.60 | 101.50 | 95.25 | 47373 | -4.99% |
| 01 Nov 2023 | 100.25 | 104.95 | 104.95 | 99.50 | 122475 | 0.00% |
| 31 Oct 2023 | 100.25 | 113.50 | 116.45 | 99.10 | 629710 | -7.69% |
| 30 Oct 2023 | 108.60 | 92.25 | 108.60 | 91.05 | 608599 | 20.00% |
| 27 Oct 2023 | 90.50 | 91.05 | 100.40 | 89.30 | 1150617 | 5.60% |
| 26 Oct 2023 | 85.70 | 71.45 | 85.70 | 67.10 | 429349 | 19.94% |
| 25 Oct 2023 | 71.45 | 75.85 | 77.20 | 68.35 | 149204 | -7.39% |
| 23 Oct 2023 | 77.15 | 68.00 | 78.20 | 68.00 | 458013 | 18.33% |
| 20 Oct 2023 | 65.20 | 65.35 | 68.00 | 64.10 | 6374 | -0.23% |
| 19 Oct 2023 | 65.35 | 64.60 | 65.90 | 64.60 | 6268 | 1.24% |
| 18 Oct 2023 | 64.55 | 63.50 | 64.70 | 63.50 | 17550 | 2.87% |
| 17 Oct 2023 | 62.75 | 61.00 | 64.65 | 61.00 | 11259 | 1.62% |
| 16 Oct 2023 | 61.75 | 61.95 | 61.95 | 59.05 | 11381 | 1.31% |
| 13 Oct 2023 | 60.95 | 63.30 | 63.30 | 60.50 | 33222 | -1.93% |
| 12 Oct 2023 | 62.15 | 66.00 | 67.00 | 62.00 | 21125 | -4.53% |
| 11 Oct 2023 | 65.10 | 67.60 | 67.60 | 64.10 | 14399 | 1.09% |
| 10 Oct 2023 | 64.40 | 63.65 | 64.40 | 63.65 | 12193 | 4.97% |
| 09 Oct 2023 | 61.35 | 61.35 | 61.35 | 61.35 | 31411 | 4.96% |
| 06 Oct 2023 | 58.45 | 58.45 | 58.45 | 58.40 | 199 | 1.92% |
| 05 Oct 2023 | 57.35 | 57.35 | 57.35 | 57.35 | 6565 | 1.96% |
| 04 Oct 2023 | 56.25 | 56.50 | 56.50 | 56.25 | 2320 | -0.44% |
| 03 Oct 2023 | 56.50 | 56.90 | 56.90 | 56.50 | 1638 | -0.70% |
| 29 Sep 2023 | 56.90 | 57.50 | 57.50 | 56.35 | 487 | -1.04% |
| 28 Sep 2023 | 57.50 | 58.55 | 58.55 | 57.50 | 1182 | -1.79% |
| 27 Sep 2023 | 58.55 | 58.70 | 58.75 | 58.55 | 4789 | -0.43% |
| 26 Sep 2023 | 58.80 | 57.65 | 58.80 | 57.65 | 1540 | 0.00% |
| 25 Sep 2023 | 58.80 | 58.80 | 58.80 | 58.00 | 231 | -0.17% |
| 22 Sep 2023 | 58.90 | 59.00 | 59.00 | 58.90 | 2167 | 0.17% |
| 21 Sep 2023 | 58.80 | 58.20 | 58.85 | 58.20 | 2753 | -0.34% |
| 20 Sep 2023 | 59.00 | 59.00 | 59.00 | 58.90 | 7780 | -1.75% |
| 18 Sep 2023 | 60.05 | 60.05 | 60.05 | 60.05 | 2941 | -1.96% |
| 15 Sep 2023 | 61.25 | 61.25 | 61.25 | 61.25 | 4532 | -2.00% |
| 14 Sep 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 1238 | -1.96% |
| 13 Sep 2023 | 63.75 | 63.75 | 63.75 | 63.75 | 1086 | -2.00% |
| 12 Sep 2023 | 65.05 | 65.05 | 65.05 | 65.05 | 1504 | -1.96% |
| 11 Sep 2023 | 66.35 | 66.65 | 66.65 | 66.35 | 2438 | -1.99% |
| 08 Sep 2023 | 67.70 | 68.00 | 68.00 | 67.70 | 4504 | -1.38% |
| 07 Sep 2023 | 68.65 | 69.00 | 69.00 | 68.65 | 5949 | -2.00% |
| 06 Sep 2023 | 70.05 | 69.50 | 70.05 | 69.50 | 12878 | 0.79% |
| 05 Sep 2023 | 69.50 | 70.40 | 70.40 | 69.50 | 12157 | -0.36% |
| 04 Sep 2023 | 69.75 | 68.40 | 69.75 | 68.40 | 42826 | 1.97% |
| 01 Sep 2023 | 68.40 | 68.00 | 68.90 | 68.00 | 18784 | 0.74% |
| 31 Aug 2023 | 67.90 | 65.30 | 67.90 | 65.30 | 27696 | 1.95% |
| 30 Aug 2023 | 66.60 | 66.00 | 66.60 | 66.00 | 5092 | 1.99% |
| 29 Aug 2023 | 65.30 | 66.85 | 68.50 | 65.00 | 21905 | 0.00% |
| 28 Aug 2023 | 65.30 | 62.20 | 65.30 | 62.20 | 41712 | 4.98% |
| 25 Aug 2023 | 62.20 | 61.00 | 62.20 | 60.10 | 31399 | 4.98% |
| 24 Aug 2023 | 59.25 | 59.25 | 59.25 | 54.55 | 40946 | 4.96% |
| 23 Aug 2023 | 56.45 | 54.20 | 56.45 | 54.00 | 32092 | 4.93% |
| 22 Aug 2023 | 53.80 | 52.30 | 54.90 | 52.30 | 6633 | 2.87% |
| 21 Aug 2023 | 52.30 | 53.00 | 54.50 | 52.10 | 14794 | -4.65% |
| 18 Aug 2023 | 54.85 | 54.80 | 56.60 | 54.50 | 10881 | 0.09% |
| 17 Aug 2023 | 54.80 | 54.35 | 57.00 | 54.35 | 19999 | -2.84% |
| 16 Aug 2023 | 56.40 | 56.35 | 57.00 | 54.50 | 11814 | 2.17% |
| 14 Aug 2023 | 55.20 | 59.80 | 60.30 | 54.75 | 43357 | -3.92% |
| 11 Aug 2023 | 57.45 | 57.45 | 57.45 | 57.45 | 7513 | 1.95% |
| 10 Aug 2023 | 56.35 | 56.35 | 56.35 | 56.35 | 652 | 1.99% |
| 09 Aug 2023 | 55.25 | 55.15 | 55.25 | 55.15 | 3643 | 1.94% |
| 08 Aug 2023 | 54.20 | 52.80 | 54.20 | 52.80 | 6574 | 0.65% |
| 07 Aug 2023 | 53.85 | 53.80 | 53.85 | 53.80 | 9012 | -1.91% |
| 04 Aug 2023 | 54.90 | 55.00 | 55.00 | 54.65 | 14373 | -1.52% |
| 03 Aug 2023 | 55.75 | 55.75 | 55.75 | 55.75 | 11271 | -1.93% |
| 02 Aug 2023 | 56.85 | 56.85 | 56.85 | 56.85 | 8262 | -1.98% |
| 01 Aug 2023 | 58.00 | 57.50 | 58.00 | 57.50 | 54741 | -1.11% |
| 31 Jul 2023 | 58.65 | 58.65 | 58.65 | 58.65 | 6430 | -2.01% |
| 28 Jul 2023 | 59.85 | 59.85 | 59.85 | 59.85 | 28170 | -1.97% |
| 27 Jul 2023 | 61.05 | 61.05 | 61.05 | 61.05 | 704 | -2.01% |
| 26 Jul 2023 | 62.30 | 62.30 | 62.30 | 62.30 | 4707 | -1.97% |
| 25 Jul 2023 | 63.55 | 63.55 | 63.55 | 63.55 | 3161 | -2.00% |
| 24 Jul 2023 | 64.85 | 64.85 | 64.85 | 64.85 | 36 | -1.97% |
| 17 Jul 2023 | 66.15 | 66.15 | 66.15 | 66.15 | 1608 | -2.00% |
| 07 Jul 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 28210 | 4.98% |
| 06 Jul 2023 | 64.30 | 64.30 | 64.30 | 64.30 | 20137 | 4.98% |
| 05 Jul 2023 | 61.25 | 61.25 | 61.25 | 61.25 | 23708 | 4.97% |
| 04 Jul 2023 | 58.35 | 55.60 | 58.35 | 55.60 | 40248 | 4.95% |
| 03 Jul 2023 | 55.60 | 55.95 | 56.00 | 53.55 | 13138 | 0.54% |
| 30 Jun 2023 | 55.30 | 55.05 | 56.00 | 53.50 | 19743 | 0.00% |
| 28 Jun 2023 | 55.30 | 57.00 | 57.00 | 54.10 | 14101 | -0.45% |
| 27 Jun 2023 | 55.55 | 51.80 | 56.35 | 51.80 | 31030 | 3.45% |
| 26 Jun 2023 | 53.70 | 54.50 | 55.45 | 53.00 | 15059 | -0.56% |
| 23 Jun 2023 | 54.00 | 56.50 | 56.50 | 53.00 | 26772 | -1.19% |
| 22 Jun 2023 | 54.65 | 55.65 | 55.85 | 54.20 | 14791 | -1.62% |
| 21 Jun 2023 | 55.55 | 56.75 | 56.75 | 54.35 | 12214 | -1.24% |
| 20 Jun 2023 | 56.25 | 55.00 | 56.90 | 54.05 | 7955 | 0.45% |
| 19 Jun 2023 | 56.00 | 56.75 | 56.85 | 55.00 | 16638 | 0.00% |
| 16 Jun 2023 | 56.00 | 56.05 | 57.25 | 55.00 | 8387 | -0.71% |
| 15 Jun 2023 | 56.40 | 57.85 | 57.90 | 55.40 | 14341 | -0.53% |
| 14 Jun 2023 | 56.70 | 55.25 | 57.90 | 54.20 | 31630 | 2.62% |
| 13 Jun 2023 | 55.25 | 54.00 | 56.55 | 54.00 | 22912 | 1.84% |
| 12 Jun 2023 | 54.25 | 57.90 | 57.90 | 53.25 | 46776 | -2.78% |
| 09 Jun 2023 | 55.80 | 58.00 | 58.45 | 55.00 | 17486 | -0.89% |
| 08 Jun 2023 | 56.30 | 55.50 | 58.95 | 53.90 | 41110 | -0.71% |
| 07 Jun 2023 | 56.70 | 62.00 | 62.00 | 55.55 | 191841 | -8.03% |
| 06 Jun 2023 | 61.65 | 62.05 | 64.20 | 60.00 | 450098 | 1.82% |
| 05 Jun 2023 | 60.55 | 52.50 | 61.10 | 50.80 | 1146218 | 18.84% |
| 02 Jun 2023 | 50.95 | 51.65 | 51.80 | 50.65 | 35521 | 0.69% |
| 01 Jun 2023 | 50.60 | 51.50 | 52.70 | 49.55 | 51055 | -1.75% |
| 31 May 2023 | 51.50 | 52.00 | 54.90 | 50.25 | 191041 | 11.59% |
| 30 May 2023 | 46.15 | 48.05 | 48.10 | 46.10 | 9787 | -3.85% |
| 29 May 2023 | 48.00 | 48.40 | 49.75 | 47.55 | 13671 | -0.83% |
| 26 May 2023 | 48.40 | 49.25 | 49.40 | 48.00 | 25762 | -1.43% |
| 25 May 2023 | 49.10 | 48.30 | 49.50 | 47.45 | 27954 | 1.24% |
| 24 May 2023 | 48.50 | 48.35 | 49.70 | 48.10 | 14050 | 0.00% |
| 23 May 2023 | 48.50 | 48.70 | 49.90 | 48.10 | 17520 | -0.82% |
| 22 May 2023 | 48.90 | 47.30 | 54.90 | 47.30 | 221441 | 1.98% |
| 19 May 2023 | 47.95 | 48.70 | 49.80 | 47.10 | 19429 | -1.03% |
| 18 May 2023 | 48.45 | 48.55 | 49.15 | 48.05 | 6531 | 0.83% |
| 17 May 2023 | 48.05 | 48.60 | 48.60 | 48.00 | 2888 | -1.13% |
| 16 May 2023 | 48.60 | 51.00 | 51.00 | 48.00 | 12647 | 1.67% |
| 15 May 2023 | 47.80 | 48.20 | 48.95 | 47.40 | 7023 | -2.55% |
| 12 May 2023 | 49.05 | 48.55 | 49.95 | 48.40 | 10511 | 0.72% |
| 11 May 2023 | 48.70 | 49.80 | 52.65 | 47.55 | 71105 | -0.20% |
| 10 May 2023 | 48.80 | 45.05 | 49.50 | 45.05 | 23403 | 8.32% |
| 09 May 2023 | 45.05 | 48.10 | 48.10 | 44.55 | 18662 | -4.25% |
| 08 May 2023 | 47.05 | 47.70 | 49.15 | 46.35 | 11919 | 0.97% |
| 05 May 2023 | 46.60 | 48.00 | 48.65 | 46.15 | 6339 | -3.42% |
| 04 May 2023 | 48.25 | 50.40 | 50.40 | 47.30 | 28027 | -0.21% |
| 03 May 2023 | 48.35 | 46.15 | 48.70 | 46.15 | 28268 | 4.77% |
| 02 May 2023 | 46.15 | 46.95 | 47.60 | 44.60 | 18767 | -1.39% |
| 28 Apr 2023 | 46.80 | 46.15 | 46.95 | 46.00 | 6175 | 2.52% |
| 27 Apr 2023 | 45.65 | 46.40 | 47.35 | 45.10 | 12085 | -1.62% |
| 26 Apr 2023 | 46.40 | 46.25 | 46.95 | 46.25 | 4173 | 0.22% |
| 25 Apr 2023 | 46.30 | 45.20 | 46.55 | 45.20 | 7600 | 2.09% |
| 24 Apr 2023 | 45.35 | 46.55 | 47.45 | 44.80 | 16744 | -3.30% |
| 21 Apr 2023 | 46.90 | 46.85 | 47.90 | 45.45 | 20536 | -0.85% |
| 20 Apr 2023 | 47.30 | 47.20 | 48.95 | 46.25 | 18533 | -0.11% |
| 19 Apr 2023 | 47.35 | 47.00 | 47.65 | 45.85 | 9938 | 1.61% |
| 18 Apr 2023 | 46.60 | 46.90 | 47.70 | 45.35 | 9555 | 0.87% |
| 17 Apr 2023 | 46.20 | 45.00 | 47.70 | 44.60 | 23400 | -0.65% |
| 13 Apr 2023 | 46.50 | 48.15 | 49.50 | 45.50 | 33731 | -5.30% |
| 12 Apr 2023 | 49.10 | 59.50 | 59.50 | 48.15 | 385719 | -3.25% |
| 11 Apr 2023 | 50.75 | 41.10 | 50.75 | 41.10 | 209090 | 19.98% |
| 10 Apr 2023 | 42.30 | 40.85 | 42.60 | 39.25 | 50133 | 9.16% |
| 06 Apr 2023 | 38.75 | 39.55 | 41.60 | 38.15 | 7149 | 0.39% |
| 05 Apr 2023 | 38.60 | 37.45 | 39.30 | 37.45 | 5931 | 2.93% |
| 03 Apr 2023 | 37.50 | 38.30 | 38.45 | 36.50 | 3400 | 4.17% |
| 31 Mar 2023 | 36.00 | 34.85 | 36.95 | 34.00 | 12059 | 3.45% |
| 29 Mar 2023 | 34.80 | 35.70 | 35.70 | 33.95 | 6257 | -0.29% |
| 28 Mar 2023 | 34.90 | 33.75 | 36.00 | 33.70 | 5697 | -1.55% |
| 27 Mar 2023 | 35.45 | 36.50 | 37.15 | 35.05 | 11348 | -3.14% |
| 24 Mar 2023 | 36.60 | 38.60 | 38.60 | 35.10 | 2964 | -0.27% |
| 23 Mar 2023 | 36.70 | 39.00 | 39.00 | 36.05 | 5306 | -3.29% |
| 22 Mar 2023 | 37.95 | 37.55 | 40.05 | 35.60 | 10223 | 4.12% |
| 21 Mar 2023 | 36.45 | 36.95 | 36.95 | 35.75 | 1179 | 2.24% |
| 20 Mar 2023 | 35.65 | 37.00 | 37.00 | 34.20 | 4711 | -5.06% |
| 17 Mar 2023 | 37.55 | 36.05 | 38.40 | 36.00 | 5849 | 3.02% |
| 16 Mar 2023 | 36.45 | 36.10 | 38.00 | 33.45 | 5001 | -0.82% |
| 15 Mar 2023 | 36.75 | 36.55 | 39.00 | 35.15 | 5981 | 0.41% |
| 14 Mar 2023 | 36.60 | 37.20 | 38.50 | 36.50 | 2662 | -4.94% |
| 13 Mar 2023 | 38.50 | 40.60 | 40.60 | 36.70 | 1704 | 2.80% |
| 10 Mar 2023 | 37.45 | 38.65 | 38.65 | 36.30 | 2136 | -1.06% |
| 09 Mar 2023 | 37.85 | 38.20 | 38.90 | 35.10 | 4351 | 1.07% |
| 08 Mar 2023 | 37.45 | 38.90 | 38.90 | 36.65 | 1671 | -0.93% |
| 06 Mar 2023 | 37.80 | 36.95 | 38.75 | 36.65 | 3889 | 2.30% |
| 03 Mar 2023 | 36.95 | 35.90 | 37.20 | 35.60 | 1305 | 3.07% |
| 02 Mar 2023 | 35.85 | 36.80 | 36.80 | 34.40 | 2405 | 0.28% |
| 01 Mar 2023 | 35.75 | 36.00 | 36.40 | 34.45 | 4226 | 2.14% |
| 28 Feb 2023 | 35.00 | 35.65 | 35.65 | 33.30 | 1661 | 5.11% |
| 27 Feb 2023 | 33.30 | 34.40 | 35.05 | 32.45 | 1182 | -1.19% |
| 24 Feb 2023 | 33.70 | 34.20 | 35.85 | 32.20 | 4791 | -1.46% |
| 23 Feb 2023 | 34.20 | 34.35 | 35.65 | 33.10 | 5877 | -2.70% |
| 22 Feb 2023 | 35.15 | 36.25 | 36.25 | 34.00 | 12657 | -2.23% |
| 21 Feb 2023 | 35.95 | 40.50 | 40.50 | 35.10 | 7157 | -5.64% |
| 20 Feb 2023 | 38.10 | 37.95 | 39.40 | 37.85 | 1539 | 0.66% |
| 17 Feb 2023 | 37.85 | 39.75 | 39.75 | 37.15 | 1548 | -2.82% |
| 16 Feb 2023 | 38.95 | 37.00 | 39.25 | 37.00 | 7417 | 5.27% |
| 15 Feb 2023 | 37.00 | 39.45 | 39.45 | 36.80 | 2213 | 0.68% |
| 14 Feb 2023 | 36.75 | 38.45 | 39.00 | 36.25 | 947 | -1.74% |
| 13 Feb 2023 | 37.40 | 37.50 | 37.75 | 36.25 | 1089 | -0.27% |
| 10 Feb 2023 | 37.50 | 39.90 | 40.00 | 37.20 | 2476 | -3.72% |
| 09 Feb 2023 | 38.95 | 40.20 | 40.20 | 36.15 | 3204 | 3.59% |
| 08 Feb 2023 | 37.60 | 38.75 | 38.75 | 36.55 | 3617 | -0.27% |
| 07 Feb 2023 | 37.70 | 39.40 | 39.40 | 37.40 | 2353 | 0.80% |
| 06 Feb 2023 | 37.40 | 38.45 | 38.45 | 36.80 | 1779 | 0.81% |
| 03 Feb 2023 | 37.10 | 39.20 | 39.20 | 36.50 | 2617 | -2.50% |
| 02 Feb 2023 | 38.05 | 38.85 | 39.55 | 37.55 | 938 | -2.19% |
| 01 Feb 2023 | 38.90 | 41.25 | 41.25 | 38.75 | 1656 | -1.02% |
| 31 Jan 2023 | 39.30 | 38.50 | 39.70 | 38.45 | 2588 | 1.16% |
| 30 Jan 2023 | 38.85 | 38.10 | 39.25 | 38.00 | 1523 | 1.83% |
| 27 Jan 2023 | 38.15 | 39.45 | 40.15 | 37.60 | 4658 | -3.17% |
| 25 Jan 2023 | 39.40 | 41.30 | 41.30 | 38.30 | 2463 | -1.38% |
| 24 Jan 2023 | 39.95 | 41.30 | 41.30 | 39.65 | 1953 | -1.24% |
| 23 Jan 2023 | 40.45 | 41.30 | 41.30 | 39.60 | 487 | 1.51% |
| 20 Jan 2023 | 39.85 | 40.00 | 40.65 | 39.50 | 3674 | -0.87% |
| 19 Jan 2023 | 40.20 | 40.05 | 41.20 | 40.00 | 1369 | -0.37% |
| 18 Jan 2023 | 40.35 | 41.95 | 41.95 | 40.10 | 749 | 0.12% |
| 17 Jan 2023 | 40.30 | 42.70 | 42.70 | 40.05 | 1561 | -1.71% |
| 16 Jan 2023 | 41.00 | 40.80 | 41.45 | 40.50 | 2567 | -0.61% |
| 13 Jan 2023 | 41.25 | 40.50 | 41.70 | 40.50 | 872 | -0.36% |
| 12 Jan 2023 | 41.40 | 42.85 | 42.85 | 40.60 | 4350 | -2.82% |
| 11 Jan 2023 | 42.60 | 42.55 | 42.95 | 41.35 | 10764 | 4.03% |
| 10 Jan 2023 | 40.95 | 43.50 | 43.50 | 40.15 | 1629 | -2.62% |
| 09 Jan 2023 | 42.05 | 41.50 | 42.50 | 41.05 | 3398 | 1.94% |
| 06 Jan 2023 | 41.25 | 42.70 | 42.70 | 40.50 | 5336 | 0.61% |
| 05 Jan 2023 | 41.00 | 43.00 | 43.00 | 40.90 | 2414 | -1.80% |
| 04 Jan 2023 | 41.75 | 44.00 | 44.00 | 41.05 | 4106 | -2.91% |
| 03 Jan 2023 | 43.00 | 44.00 | 44.00 | 41.65 | 1427 | 1.53% |
| 02 Jan 2023 | 42.35 | 43.85 | 43.90 | 41.80 | 2985 | -0.12% |
| 30 Dec 2022 | 42.40 | 42.30 | 42.50 | 41.00 | 1461 | 3.67% |
| 29 Dec 2022 | 40.90 | 41.85 | 42.30 | 40.50 | 4176 | -2.27% |
| 28 Dec 2022 | 41.85 | 42.55 | 42.90 | 41.50 | 6336 | 2.32% |
| 27 Dec 2022 | 40.90 | 40.50 | 41.70 | 39.90 | 2248 | 2.89% |
| 26 Dec 2022 | 39.75 | 38.65 | 39.75 | 37.00 | 3352 | 4.88% |
| 23 Dec 2022 | 37.90 | 39.85 | 39.85 | 37.90 | 3794 | -4.89% |
| 22 Dec 2022 | 39.85 | 41.15 | 42.10 | 39.50 | 9998 | -3.51% |
| 21 Dec 2022 | 41.30 | 43.05 | 44.25 | 40.25 | 7582 | -2.02% |
| 20 Dec 2022 | 42.15 | 42.45 | 43.50 | 42.00 | 6059 | -2.43% |
| 19 Dec 2022 | 43.20 | 44.65 | 44.65 | 43.00 | 5419 | -3.36% |
| 16 Dec 2022 | 44.70 | 45.60 | 45.70 | 43.30 | 4801 | -0.56% |
| 15 Dec 2022 | 44.95 | 44.95 | 46.00 | 44.55 | 9516 | 2.51% |
| 14 Dec 2022 | 43.85 | 42.80 | 45.00 | 42.50 | 2486 | 2.10% |
| 13 Dec 2022 | 42.95 | 44.25 | 44.85 | 42.10 | 7828 | -1.83% |
| 12 Dec 2022 | 43.75 | 46.00 | 46.00 | 43.55 | 4810 | -4.48% |
| 09 Dec 2022 | 45.80 | 47.60 | 49.75 | 45.25 | 28120 | -3.78% |
| 08 Dec 2022 | 47.60 | 47.25 | 47.60 | 43.25 | 53592 | 4.96% |
| 07 Dec 2022 | 45.35 | 44.40 | 45.35 | 43.50 | 24331 | 4.98% |
| 06 Dec 2022 | 43.20 | 40.05 | 43.25 | 40.05 | 10092 | 4.85% |
| 05 Dec 2022 | 41.20 | 43.75 | 43.75 | 40.05 | 4484 | -1.32% |
| 02 Dec 2022 | 41.75 | 40.90 | 42.00 | 40.70 | 3118 | 2.08% |
| 01 Dec 2022 | 40.90 | 41.95 | 41.95 | 40.00 | 3026 | 2.00% |
| 30 Nov 2022 | 40.10 | 40.00 | 40.20 | 39.10 | 2803 | 2.56% |
| 29 Nov 2022 | 39.10 | 38.00 | 39.85 | 38.00 | 3576 | 1.69% |
| 28 Nov 2022 | 38.45 | 38.70 | 38.90 | 37.20 | 3189 | 1.32% |
| 25 Nov 2022 | 37.95 | 37.30 | 38.60 | 37.30 | 5223 | 2.43% |
| 24 Nov 2022 | 37.05 | 36.20 | 37.30 | 36.20 | 5006 | -0.94% |
| 23 Nov 2022 | 37.40 | 38.15 | 38.15 | 36.50 | 4418 | 0.94% |
| 22 Nov 2022 | 37.05 | 39.00 | 39.00 | 37.00 | 5864 | -2.50% |
| 21 Nov 2022 | 38.00 | 39.45 | 39.85 | 37.80 | 9032 | -3.68% |
| 18 Nov 2022 | 39.45 | 40.00 | 40.45 | 39.00 | 7377 | -1.99% |
| 17 Nov 2022 | 40.25 | 40.40 | 40.40 | 39.15 | 3903 | -1.47% |
| 16 Nov 2022 | 40.85 | 41.55 | 41.55 | 40.35 | 1634 | -0.97% |
| 15 Nov 2022 | 41.25 | 41.30 | 41.30 | 40.55 | 2994 | -0.12% |
| 14 Nov 2022 | 41.30 | 41.55 | 42.90 | 41.10 | 4344 | -1.78% |
| 11 Nov 2022 | 42.05 | 43.35 | 43.35 | 41.90 | 1272 | 0.36% |
| 10 Nov 2022 | 41.90 | 42.00 | 42.60 | 41.55 | 1569 | -0.24% |
| 09 Nov 2022 | 42.00 | 43.00 | 43.40 | 41.00 | 7327 | -1.98% |
| 07 Nov 2022 | 42.85 | 43.95 | 43.95 | 42.00 | 2134 | -1.15% |
| 04 Nov 2022 | 43.35 | 43.00 | 43.35 | 42.60 | 1423 | 1.76% |
| 03 Nov 2022 | 42.60 | 41.85 | 43.05 | 41.85 | 1203 | -1.84% |
| 02 Nov 2022 | 43.40 | 43.75 | 43.75 | 41.50 | 8064 | 1.28% |
| 01 Nov 2022 | 42.85 | 44.90 | 45.00 | 42.20 | 5257 | -0.92% |
| 31 Oct 2022 | 43.25 | 44.00 | 44.00 | 43.15 | 2003 | -3.03% |
| 28 Oct 2022 | 44.60 | 44.80 | 45.00 | 43.15 | 2568 | 2.65% |
| 27 Oct 2022 | 43.45 | 44.70 | 44.95 | 43.15 | 5784 | -2.80% |
| 25 Oct 2022 | 44.70 | 44.95 | 45.00 | 42.15 | 5582 | 3.11% |
| 24 Oct 2022 | 43.35 | 43.25 | 43.35 | 43.10 | 1398 | 1.52% |
| 21 Oct 2022 | 42.70 | 42.10 | 44.10 | 42.10 | 3978 | -0.70% |
| 20 Oct 2022 | 43.00 | 43.70 | 44.50 | 42.05 | 3253 | -0.58% |
| 19 Oct 2022 | 43.25 | 44.75 | 44.85 | 42.65 | 1723 | -1.37% |
| 18 Oct 2022 | 43.85 | 44.95 | 45.70 | 43.80 | 3432 | -1.24% |
| 17 Oct 2022 | 44.40 | 43.00 | 45.60 | 42.40 | 2431 | 0.45% |
| 14 Oct 2022 | 44.20 | 47.15 | 47.15 | 43.65 | 2025 | -1.78% |
| 13 Oct 2022 | 45.00 | 45.20 | 45.20 | 44.05 | 2200 | 2.51% |
| 12 Oct 2022 | 43.90 | 43.90 | 46.20 | 43.85 | 2197 | -3.20% |
| 11 Oct 2022 | 45.35 | 44.40 | 47.10 | 44.10 | 6683 | -1.63% |
| 10 Oct 2022 | 46.10 | 48.30 | 48.30 | 45.55 | 5837 | -2.74% |
| 07 Oct 2022 | 47.40 | 47.45 | 47.80 | 46.90 | 9067 | 3.27% |
| 06 Oct 2022 | 45.90 | 43.75 | 45.90 | 43.75 | 4341 | 4.91% |
| 04 Oct 2022 | 43.75 | 43.90 | 43.90 | 42.10 | 7486 | 2.82% |
| 03 Oct 2022 | 42.55 | 43.30 | 43.30 | 42.35 | 3702 | -0.58% |
| 30 Sep 2022 | 42.80 | 43.00 | 43.30 | 41.35 | 3667 | -0.35% |
| 29 Sep 2022 | 42.95 | 43.25 | 43.30 | 42.15 | 1597 | 2.14% |
| 28 Sep 2022 | 42.05 | 41.00 | 43.15 | 40.90 | 16096 | -2.10% |
| 27 Sep 2022 | 42.95 | 42.95 | 42.95 | 42.95 | 14006 | -4.98% |
| 26 Sep 2022 | 45.20 | 45.95 | 46.95 | 45.20 | 8931 | -4.94% |
| 23 Sep 2022 | 47.55 | 47.60 | 49.00 | 46.90 | 5069 | -0.94% |
| 22 Sep 2022 | 48.00 | 48.10 | 48.40 | 45.35 | 16551 | 0.95% |
| 21 Sep 2022 | 47.55 | 50.40 | 50.40 | 47.50 | 17130 | -4.90% |
| 20 Sep 2022 | 50.00 | 50.80 | 50.80 | 49.50 | 7573 | 0.40% |
| 19 Sep 2022 | 49.80 | 51.30 | 51.30 | 48.75 | 6687 | 0.40% |
| 16 Sep 2022 | 49.60 | 51.50 | 51.50 | 49.05 | 13068 | -3.88% |
| 15 Sep 2022 | 51.60 | 52.60 | 53.85 | 51.25 | 8742 | -1.90% |
| 14 Sep 2022 | 52.60 | 53.05 | 54.55 | 52.15 | 19407 | -3.93% |
| 13 Sep 2022 | 54.75 | 52.00 | 56.20 | 52.00 | 21973 | 2.15% |
| 12 Sep 2022 | 53.60 | 53.45 | 55.00 | 51.40 | 45190 | 4.28% |
| 09 Sep 2022 | 51.40 | 53.65 | 54.55 | 51.25 | 32715 | -4.19% |
| 08 Sep 2022 | 53.65 | 54.85 | 57.50 | 52.35 | 31251 | -0.92% |
| 07 Sep 2022 | 54.15 | 53.25 | 55.00 | 53.25 | 18069 | -1.10% |
| 06 Sep 2022 | 54.75 | 53.65 | 57.00 | 53.55 | 32057 | 0.18% |
| 05 Sep 2022 | 54.65 | 58.75 | 58.75 | 53.20 | 99331 | -5.86% |
| 02 Sep 2022 | 58.05 | 59.70 | 62.00 | 54.40 | 255257 | 1.22% |
| 01 Sep 2022 | 57.35 | 48.00 | 58.00 | 46.25 | 432753 | 18.61% |
| 30 Aug 2022 | 48.35 | 51.75 | 52.95 | 47.60 | 137740 | -4.45% |
| 29 Aug 2022 | 50.60 | 42.05 | 52.85 | 42.05 | 247285 | 10.00% |
| 26 Aug 2022 | 46.00 | 45.00 | 46.95 | 43.60 | 70603 | 3.14% |
| 25 Aug 2022 | 44.60 | 45.95 | 47.35 | 43.80 | 24148 | -1.76% |
| 24 Aug 2022 | 45.40 | 41.95 | 47.20 | 39.60 | 67002 | 12.52% |
| 23 Aug 2022 | 40.35 | 41.80 | 42.50 | 39.00 | 9671 | -1.10% |
| 22 Aug 2022 | 40.80 | 41.65 | 43.20 | 40.25 | 14549 | -2.86% |
| 19 Aug 2022 | 42.00 | 43.50 | 43.80 | 41.00 | 19198 | -2.55% |
| 18 Aug 2022 | 43.10 | 43.50 | 44.60 | 42.65 | 28878 | 0.35% |
| 17 Aug 2022 | 42.95 | 42.20 | 43.90 | 42.20 | 19079 | 0.35% |
| 16 Aug 2022 | 42.80 | 44.40 | 45.50 | 42.15 | 27341 | -3.60% |
| 12 Aug 2022 | 44.40 | 45.55 | 46.70 | 44.00 | 21809 | -1.77% |
| 11 Aug 2022 | 45.20 | 44.45 | 47.00 | 41.30 | 33171 | 3.20% |
| 10 Aug 2022 | 43.80 | 46.50 | 46.70 | 43.50 | 16566 | -4.58% |
| 08 Aug 2022 | 45.90 | 45.70 | 47.40 | 45.05 | 77963 | 4.08% |
| 05 Aug 2022 | 44.10 | 40.65 | 45.00 | 39.55 | 91345 | 12.36% |
| 04 Aug 2022 | 39.25 | 41.50 | 41.50 | 38.00 | 11882 | -1.13% |
| 03 Aug 2022 | 39.70 | 41.60 | 41.60 | 39.10 | 5770 | -1.61% |
| 02 Aug 2022 | 40.35 | 43.70 | 44.75 | 38.60 | 52719 | -2.30% |
| 01 Aug 2022 | 41.30 | 39.40 | 41.30 | 37.30 | 47348 | 9.99% |
| 29 Jul 2022 | 37.55 | 39.50 | 40.00 | 37.15 | 14194 | 0.94% |
| 28 Jul 2022 | 37.20 | 38.35 | 38.80 | 36.85 | 6133 | -0.67% |
| 27 Jul 2022 | 37.45 | 35.85 | 37.70 | 35.85 | 1286 | 0.67% |
| 26 Jul 2022 | 37.20 | 39.80 | 39.80 | 37.05 | 6283 | -0.53% |
| 25 Jul 2022 | 37.40 | 39.30 | 40.00 | 37.25 | 20369 | -2.86% |
| 22 Jul 2022 | 38.50 | 38.45 | 38.90 | 37.40 | 5544 | 1.99% |
| 21 Jul 2022 | 37.75 | 39.25 | 39.25 | 37.50 | 11538 | -0.53% |
| 20 Jul 2022 | 37.95 | 36.95 | 38.95 | 34.90 | 38018 | 7.05% |
| 19 Jul 2022 | 35.45 | 32.30 | 35.45 | 32.30 | 19445 | 9.92% |
| 18 Jul 2022 | 32.25 | 32.00 | 33.00 | 30.50 | 9406 | 2.06% |
| 15 Jul 2022 | 31.60 | 30.40 | 32.05 | 30.40 | 1910 | -0.47% |
| 14 Jul 2022 | 31.75 | 29.45 | 32.70 | 29.40 | 3208 | 0.00% |
| 13 Jul 2022 | 31.75 | 32.05 | 32.50 | 31.70 | 2724 | 0.16% |
| 12 Jul 2022 | 31.70 | 33.60 | 33.60 | 31.10 | 6533 | -3.65% |
| 11 Jul 2022 | 32.90 | 31.20 | 33.60 | 31.20 | 5029 | 1.08% |
| 08 Jul 2022 | 32.55 | 32.95 | 32.95 | 31.75 | 2207 | 2.84% |
| 07 Jul 2022 | 31.65 | 33.65 | 33.65 | 30.00 | 9584 | -1.09% |
| 06 Jul 2022 | 32.00 | 28.80 | 34.25 | 28.80 | 6138 | 0.47% |
| 05 Jul 2022 | 31.85 | 31.05 | 32.50 | 31.00 | 3723 | 0.00% |
| 04 Jul 2022 | 31.85 | 31.45 | 33.80 | 31.45 | 1733 | -0.31% |
| 01 Jul 2022 | 31.95 | 32.50 | 32.50 | 29.55 | 21861 | -2.29% |
| 30 Jun 2022 | 32.70 | 32.50 | 33.20 | 32.50 | 140 | -1.51% |
| 29 Jun 2022 | 33.20 | 31.20 | 33.90 | 31.20 | 292 | 2.95% |
| 28 Jun 2022 | 32.25 | 31.40 | 32.80 | 31.40 | 3474 | 1.26% |
| 27 Jun 2022 | 31.85 | 33.05 | 33.05 | 31.10 | 5822 | -0.62% |
| 24 Jun 2022 | 32.05 | 34.50 | 34.50 | 30.40 | 5399 | 1.58% |
| 23 Jun 2022 | 31.55 | 30.80 | 32.00 | 29.15 | 2661 | 2.77% |
| 22 Jun 2022 | 30.70 | 34.15 | 34.15 | 30.55 | 1581 | -1.13% |
| 21 Jun 2022 | 31.05 | 29.45 | 31.80 | 29.45 | 3366 | 3.16% |
| 20 Jun 2022 | 30.10 | 31.00 | 31.00 | 28.10 | 1867 | -3.06% |
| 17 Jun 2022 | 31.05 | 33.05 | 33.05 | 30.40 | 5086 | -5.77% |
| 16 Jun 2022 | 32.95 | 34.00 | 35.30 | 31.10 | 4408 | -2.37% |
| 15 Jun 2022 | 33.75 | 34.20 | 34.50 | 33.55 | 1321 | -2.60% |
| 14 Jun 2022 | 34.65 | 35.70 | 35.70 | 33.20 | 3457 | 2.67% |
| 13 Jun 2022 | 33.75 | 36.50 | 36.55 | 33.25 | 1681 | -3.57% |
| 10 Jun 2022 | 35.00 | 37.00 | 38.30 | 34.50 | 3173 | -5.41% |
| 09 Jun 2022 | 37.00 | 35.50 | 37.65 | 34.35 | 11988 | 8.03% |
| 08 Jun 2022 | 34.25 | 34.70 | 35.35 | 34.10 | 1179 | -1.01% |
| 07 Jun 2022 | 34.60 | 33.50 | 34.95 | 33.45 | 3804 | 2.67% |
| 06 Jun 2022 | 33.70 | 35.05 | 35.35 | 33.50 | 2991 | -3.71% |
| 03 Jun 2022 | 35.00 | 36.95 | 36.95 | 35.00 | 582 | -2.37% |
| 02 Jun 2022 | 35.85 | 34.50 | 36.30 | 33.15 | 4908 | 3.61% |
| 01 Jun 2022 | 34.60 | 35.30 | 35.30 | 34.50 | 2935 | 0.87% |
| 31 May 2022 | 34.30 | 33.65 | 34.75 | 33.60 | 756 | 0.73% |
| 30 May 2022 | 34.05 | 34.80 | 34.85 | 33.05 | 1463 | 1.79% |
| 27 May 2022 | 33.45 | 33.50 | 34.95 | 32.50 | 2290 | -0.15% |
| 26 May 2022 | 33.50 | 35.60 | 35.60 | 33.00 | 2382 | -3.04% |
| 25 May 2022 | 34.55 | 34.90 | 35.35 | 33.60 | 1042 | 1.77% |
| 24 May 2022 | 33.95 | 35.45 | 35.50 | 33.60 | 1529 | -2.44% |
| 23 May 2022 | 34.80 | 37.35 | 37.35 | 34.50 | 2958 | -2.25% |
| 20 May 2022 | 35.60 | 34.40 | 35.65 | 34.15 | 1702 | 3.64% |
| 19 May 2022 | 34.35 | 34.55 | 34.95 | 34.25 | 3001 | -4.32% |
| 18 May 2022 | 35.90 | 35.90 | 36.25 | 35.20 | 1271 | 2.87% |
| 17 May 2022 | 34.90 | 34.95 | 35.25 | 33.90 | 6243 | 3.87% |
| 16 May 2022 | 33.60 | 34.95 | 34.95 | 33.40 | 1886 | 0.45% |
| 13 May 2022 | 33.45 | 31.50 | 33.80 | 31.50 | 5098 | 3.88% |
| 12 May 2022 | 32.20 | 34.50 | 34.50 | 32.00 | 6744 | -4.31% |
| 11 May 2022 | 33.65 | 35.05 | 35.90 | 33.35 | 3614 | -3.99% |
| 10 May 2022 | 35.05 | 35.15 | 36.80 | 35.00 | 5490 | -1.54% |
| 09 May 2022 | 35.60 | 36.25 | 37.45 | 35.00 | 4470 | -1.79% |
| 06 May 2022 | 36.25 | 37.95 | 37.95 | 36.10 | 3680 | -0.28% |
| 05 May 2022 | 36.35 | 36.55 | 37.70 | 36.20 | 3060 | -1.49% |
| 04 May 2022 | 36.90 | 36.60 | 38.90 | 36.60 | 6792 | -1.99% |
| 02 May 2022 | 37.65 | 36.50 | 39.50 | 36.50 | 7645 | -0.40% |
| 29 Apr 2022 | 37.80 | 38.35 | 38.75 | 37.50 | 4586 | -1.31% |
| 28 Apr 2022 | 38.30 | 39.30 | 39.45 | 38.05 | 3728 | -0.13% |
| 27 Apr 2022 | 38.35 | 40.40 | 40.40 | 37.60 | 8128 | -2.17% |
| 26 Apr 2022 | 39.20 | 40.20 | 40.75 | 38.30 | 8549 | 0.90% |
| 25 Apr 2022 | 38.85 | 39.30 | 40.20 | 37.55 | 11199 | -1.15% |
| 22 Apr 2022 | 39.30 | 39.30 | 39.70 | 39.05 | 4179 | -0.13% |
| 21 Apr 2022 | 39.35 | 40.60 | 40.70 | 38.95 | 13029 | 0.00% |
| 20 Apr 2022 | 39.35 | 41.95 | 41.95 | 38.75 | 7873 | -2.24% |
| 19 Apr 2022 | 40.25 | 40.85 | 41.65 | 39.40 | 7821 | 1.39% |
| 18 Apr 2022 | 39.70 | 39.50 | 40.75 | 39.20 | 3986 | -1.24% |
| 13 Apr 2022 | 40.20 | 39.55 | 40.95 | 39.55 | 5196 | 0.88% |
| 12 Apr 2022 | 39.85 | 41.10 | 41.45 | 39.50 | 7583 | -2.57% |
| 11 Apr 2022 | 40.90 | 42.00 | 42.00 | 40.80 | 7410 | 0.12% |
| 08 Apr 2022 | 40.85 | 39.75 | 42.40 | 39.75 | 7087 | -0.97% |
| 07 Apr 2022 | 41.25 | 44.50 | 44.50 | 41.25 | 32386 | -4.95% |
| 06 Apr 2022 | 43.40 | 44.30 | 45.15 | 38.90 | 94172 | 0.46% |
| 05 Apr 2022 | 43.20 | 40.00 | 43.20 | 39.30 | 64439 | 9.92% |
| 04 Apr 2022 | 39.30 | 38.60 | 39.40 | 35.90 | 22803 | 9.62% |
| 01 Apr 2022 | 35.85 | 34.65 | 36.50 | 33.05 | 28247 | 7.98% |
| 31 Mar 2022 | 33.20 | 35.55 | 35.55 | 33.00 | 39772 | -3.07% |
| 30 Mar 2022 | 34.25 | 34.25 | 36.40 | 32.90 | 23709 | -1.86% |
| 29 Mar 2022 | 34.90 | 37.35 | 37.35 | 34.30 | 33714 | -0.99% |
| 28 Mar 2022 | 35.25 | 37.60 | 37.60 | 34.75 | 20974 | -5.75% |
| 25 Mar 2022 | 37.40 | 36.75 | 38.80 | 36.75 | 13736 | 0.40% |
| 24 Mar 2022 | 37.25 | 38.15 | 38.40 | 37.05 | 13801 | -1.32% |
| 23 Mar 2022 | 37.75 | 37.20 | 38.40 | 36.30 | 20672 | -0.26% |
| 22 Mar 2022 | 37.85 | 38.10 | 39.85 | 37.15 | 14774 | -2.20% |
| 21 Mar 2022 | 38.70 | 38.95 | 39.00 | 37.40 | 5560 | 1.44% |
| 17 Mar 2022 | 38.15 | 36.75 | 38.75 | 36.65 | 12895 | 2.83% |
| 16 Mar 2022 | 37.10 | 38.35 | 38.90 | 36.10 | 12570 | 0.41% |
| 15 Mar 2022 | 36.95 | 39.00 | 40.35 | 36.40 | 23526 | -6.46% |
| 14 Mar 2022 | 39.50 | 39.00 | 40.50 | 39.00 | 10077 | -1.25% |
| 11 Mar 2022 | 40.00 | 39.15 | 40.20 | 38.30 | 26717 | 4.58% |
| 10 Mar 2022 | 38.25 | 39.60 | 39.60 | 38.00 | 7079 | 0.26% |
| 09 Mar 2022 | 38.15 | 36.40 | 38.85 | 36.40 | 13210 | 3.25% |
| 08 Mar 2022 | 36.95 | 36.05 | 37.50 | 35.00 | 5841 | 2.50% |
| 07 Mar 2022 | 36.05 | 37.50 | 37.70 | 35.30 | 8462 | -6.85% |
| 04 Mar 2022 | 38.70 | 39.40 | 39.40 | 37.00 | 11824 | 0.39% |
| 03 Mar 2022 | 38.55 | 37.90 | 40.00 | 37.90 | 10498 | 1.72% |
| 02 Mar 2022 | 37.90 | 38.10 | 40.30 | 37.00 | 22251 | -2.45% |
| 28 Feb 2022 | 38.85 | 38.00 | 39.95 | 38.00 | 19876 | 2.24% |
| 25 Feb 2022 | 38.00 | 38.30 | 41.70 | 37.50 | 53532 | -3.55% |
| 24 Feb 2022 | 39.40 | 42.20 | 42.95 | 39.40 | 28508 | -9.94% |
| 23 Feb 2022 | 43.75 | 41.75 | 44.85 | 41.75 | 29074 | 1.98% |
| 22 Feb 2022 | 42.90 | 40.00 | 43.40 | 39.00 | 26652 | 2.14% |
| 21 Feb 2022 | 42.00 | 42.50 | 47.00 | 41.55 | 36474 | -3.34% |
| 18 Feb 2022 | 43.45 | 44.05 | 45.50 | 42.40 | 47668 | -1.36% |
| 17 Feb 2022 | 44.05 | 41.05 | 44.95 | 40.25 | 70929 | 7.70% |
| 16 Feb 2022 | 40.90 | 41.00 | 42.80 | 40.50 | 11644 | 0.62% |
| 15 Feb 2022 | 40.65 | 40.25 | 42.75 | 39.50 | 10465 | -1.69% |
| 14 Feb 2022 | 41.35 | 46.50 | 46.50 | 40.15 | 11580 | -3.50% |
| 11 Feb 2022 | 42.85 | 43.50 | 43.95 | 42.40 | 5101 | -2.50% |
| 10 Feb 2022 | 43.95 | 43.00 | 46.50 | 43.00 | 33335 | 1.15% |
| 09 Feb 2022 | 43.45 | 43.20 | 44.60 | 42.05 | 8206 | 3.08% |
| 08 Feb 2022 | 42.15 | 46.40 | 46.40 | 41.85 | 39058 | -9.26% |
| 07 Feb 2022 | 46.45 | 40.20 | 46.45 | 40.20 | 71172 | 9.94% |
| 04 Feb 2022 | 42.25 | 43.90 | 43.90 | 41.85 | 25050 | -2.09% |
| 03 Feb 2022 | 43.15 | 41.05 | 43.75 | 40.15 | 31697 | 3.11% |
| 02 Feb 2022 | 41.85 | 40.95 | 41.90 | 39.30 | 26267 | 4.76% |
| 01 Feb 2022 | 39.95 | 39.45 | 40.50 | 39.35 | 3023 | 2.44% |
| 31 Jan 2022 | 39.00 | 39.40 | 39.90 | 38.20 | 10949 | -1.02% |
| 28 Jan 2022 | 39.40 | 41.85 | 41.85 | 39.25 | 13926 | -4.60% |
| 27 Jan 2022 | 41.30 | 41.75 | 41.75 | 38.30 | 10116 | 3.51% |
| 25 Jan 2022 | 39.90 | 39.30 | 41.00 | 39.30 | 22542 | -3.51% |
| 24 Jan 2022 | 41.35 | 44.90 | 44.90 | 41.35 | 12308 | -4.94% |
| 21 Jan 2022 | 43.50 | 44.70 | 44.75 | 42.25 | 20535 | 1.52% |
| 20 Jan 2022 | 42.85 | 44.20 | 44.30 | 41.00 | 26488 | 0.94% |
| 19 Jan 2022 | 42.45 | 43.15 | 44.40 | 42.30 | 20195 | -3.19% |
| 18 Jan 2022 | 43.85 | 45.10 | 46.05 | 43.70 | 17716 | -4.67% |
| 17 Jan 2022 | 46.00 | 47.90 | 47.90 | 45.55 | 26193 | -1.71% |
| 14 Jan 2022 | 46.80 | 45.00 | 47.05 | 45.00 | 45923 | 4.35% |
| 13 Jan 2022 | 44.85 | 47.00 | 47.00 | 43.10 | 43954 | 0.11% |
| 12 Jan 2022 | 44.80 | 43.00 | 44.85 | 43.00 | 28263 | 4.80% |
| 11 Jan 2022 | 42.75 | 42.00 | 42.75 | 40.75 | 21666 | 4.91% |
| 10 Jan 2022 | 40.75 | 42.25 | 42.25 | 40.15 | 12443 | 0.74% |
| 07 Jan 2022 | 40.45 | 40.20 | 41.00 | 40.20 | 11958 | 0.00% |
| 06 Jan 2022 | 40.45 | 42.15 | 42.15 | 40.10 | 7107 | -0.86% |
| 05 Jan 2022 | 40.80 | 40.35 | 41.90 | 40.25 | 17334 | 0.12% |
| 04 Jan 2022 | 40.75 | 42.00 | 42.00 | 40.25 | 9939 | 1.62% |
| 03 Jan 2022 | 40.10 | 39.85 | 42.20 | 39.15 | 17927 | -0.37% |
| 31 Dec 2021 | 40.25 | 40.00 | 40.50 | 38.70 | 65633 | 1.64% |
| 30 Dec 2021 | 39.60 | 41.80 | 42.00 | 38.80 | 12019 | -1.37% |
| 29 Dec 2021 | 40.15 | 39.45 | 40.75 | 38.75 | 5675 | 0.63% |
| 28 Dec 2021 | 39.90 | 40.80 | 40.95 | 38.70 | 6569 | 1.14% |
| 27 Dec 2021 | 39.45 | 38.90 | 41.00 | 38.90 | 8322 | 0.13% |
| 24 Dec 2021 | 39.40 | 41.90 | 41.90 | 38.60 | 13346 | -1.75% |
| 23 Dec 2021 | 40.10 | 41.00 | 41.45 | 39.50 | 10289 | -1.47% |
| 22 Dec 2021 | 40.70 | 41.00 | 42.20 | 38.95 | 21429 | 0.99% |
| 21 Dec 2021 | 40.30 | 42.70 | 43.00 | 39.95 | 7074 | -2.89% |
| 20 Dec 2021 | 41.50 | 43.55 | 44.00 | 41.40 | 15084 | -4.71% |
| 17 Dec 2021 | 43.55 | 43.90 | 44.50 | 40.55 | 70471 | 2.47% |
| 16 Dec 2021 | 42.50 | 42.50 | 42.50 | 41.10 | 38499 | 4.94% |
| 15 Dec 2021 | 40.50 | 40.50 | 40.50 | 40.50 | 15887 | 4.92% |
| 14 Dec 2021 | 38.60 | 38.60 | 38.60 | 38.60 | 20283 | 4.89% |
| 13 Dec 2021 | 36.80 | 37.05 | 37.80 | 35.70 | 24317 | -0.94% |
| 10 Dec 2021 | 37.15 | 36.60 | 37.45 | 36.40 | 23615 | -2.49% |
| 09 Dec 2021 | 38.10 | 41.80 | 41.95 | 38.10 | 38979 | -4.99% |
| 08 Dec 2021 | 40.10 | 40.10 | 40.10 | 39.70 | 6251 | 4.97% |
| 07 Dec 2021 | 38.20 | 37.90 | 38.20 | 37.20 | 14656 | 4.95% |
| 06 Dec 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 5416 | 4.90% |
| 03 Dec 2021 | 34.70 | 33.00 | 34.70 | 31.60 | 15597 | 4.99% |
| 02 Dec 2021 | 33.05 | 33.15 | 34.55 | 33.05 | 31055 | -4.89% |
| 01 Dec 2021 | 34.75 | 35.00 | 36.05 | 34.65 | 20344 | -4.66% |
| 30 Nov 2021 | 36.45 | 36.40 | 39.90 | 36.40 | 30559 | -4.83% |
| 29 Nov 2021 | 38.30 | 38.35 | 39.75 | 38.30 | 24993 | -4.96% |
| 26 Nov 2021 | 40.30 | 41.00 | 42.95 | 39.65 | 11971 | -3.36% |
| 25 Nov 2021 | 41.70 | 43.80 | 43.80 | 41.10 | 20546 | -3.25% |
| 24 Nov 2021 | 43.10 | 42.05 | 43.95 | 42.05 | 9035 | 0.82% |
| 23 Nov 2021 | 42.75 | 43.00 | 44.65 | 41.90 | 13619 | -1.95% |
| 22 Nov 2021 | 43.60 | 44.50 | 45.85 | 43.20 | 9912 | -4.07% |
| 18 Nov 2021 | 45.45 | 47.60 | 47.60 | 44.30 | 17777 | -2.36% |
| 17 Nov 2021 | 46.55 | 44.95 | 47.15 | 44.40 | 35192 | 3.56% |
| 16 Nov 2021 | 44.95 | 47.05 | 47.05 | 44.50 | 9562 | -2.28% |
| 15 Nov 2021 | 46.00 | 47.85 | 47.85 | 45.30 | 12997 | 0.88% |
| 12 Nov 2021 | 45.60 | 46.30 | 46.35 | 45.50 | 6231 | 0.22% |
| 11 Nov 2021 | 45.50 | 45.30 | 46.90 | 45.30 | 4562 | -0.33% |
| 10 Nov 2021 | 45.65 | 46.00 | 47.55 | 45.50 | 7358 | 0.11% |
| 09 Nov 2021 | 45.60 | 47.15 | 47.20 | 45.20 | 9323 | -1.41% |
| 08 Nov 2021 | 46.25 | 44.70 | 47.70 | 44.70 | 14677 | -1.28% |
| 04 Nov 2021 | 46.85 | 47.30 | 47.30 | 44.05 | 3807 | 2.97% |
| 03 Nov 2021 | 45.50 | 45.25 | 46.25 | 45.20 | 3320 | -0.87% |
| 02 Nov 2021 | 45.90 | 45.25 | 48.40 | 45.25 | 11779 | -1.29% |
| 01 Nov 2021 | 46.50 | 45.10 | 47.60 | 45.10 | 3416 | 1.64% |
| 29 Oct 2021 | 45.75 | 46.20 | 48.85 | 45.35 | 9958 | -2.87% |
| 28 Oct 2021 | 47.10 | 48.45 | 48.45 | 46.20 | 9282 | -0.74% |
| 27 Oct 2021 | 47.45 | 46.65 | 48.40 | 46.65 | 9760 | 2.48% |
| 26 Oct 2021 | 46.30 | 45.20 | 47.90 | 45.20 | 5440 | 0.65% |
| 25 Oct 2021 | 46.00 | 48.00 | 48.00 | 45.20 | 8418 | -2.65% |
| 22 Oct 2021 | 47.25 | 47.05 | 49.25 | 47.05 | 8494 | -1.36% |
| 21 Oct 2021 | 47.90 | 50.00 | 50.00 | 47.65 | 6504 | -1.84% |
| 20 Oct 2021 | 48.80 | 51.25 | 51.25 | 48.25 | 10632 | -0.71% |
| 19 Oct 2021 | 49.15 | 52.40 | 52.45 | 48.70 | 15031 | -3.91% |
| 18 Oct 2021 | 51.15 | 49.55 | 52.00 | 49.05 | 14547 | 1.99% |
| 14 Oct 2021 | 50.15 | 50.75 | 51.70 | 49.80 | 16040 | -1.47% |
| 13 Oct 2021 | 50.90 | 51.00 | 52.35 | 50.80 | 10116 | -0.59% |
| 12 Oct 2021 | 51.20 | 50.50 | 54.00 | 50.50 | 11955 | -2.38% |
| 11 Oct 2021 | 52.45 | 52.50 | 52.50 | 50.15 | 12855 | 2.34% |
| 08 Oct 2021 | 51.25 | 50.50 | 52.50 | 50.05 | 5136 | 0.49% |
| 07 Oct 2021 | 51.00 | 52.50 | 52.50 | 50.80 | 6331 | -1.35% |
| 06 Oct 2021 | 51.70 | 51.00 | 52.50 | 50.05 | 3959 | 0.68% |
| 05 Oct 2021 | 51.35 | 52.40 | 52.40 | 50.65 | 4661 | 1.38% |
| 04 Oct 2021 | 50.65 | 49.50 | 52.45 | 49.50 | 5919 | 0.30% |
| 01 Oct 2021 | 50.50 | 49.00 | 52.45 | 49.00 | 3375 | 0.00% |
| 30 Sep 2021 | 50.50 | 52.00 | 52.50 | 49.55 | 8340 | -1.37% |
| 29 Sep 2021 | 51.20 | 51.00 | 51.90 | 48.70 | 5268 | 0.10% |
| 28 Sep 2021 | 51.15 | 50.55 | 51.85 | 49.50 | 10641 | 1.19% |
| 27 Sep 2021 | 50.55 | 49.05 | 52.45 | 49.05 | 5130 | -0.59% |
| 24 Sep 2021 | 50.85 | 54.00 | 54.80 | 50.20 | 16607 | -3.69% |
| 23 Sep 2021 | 52.80 | 52.90 | 54.60 | 51.05 | 7761 | -0.19% |
| 22 Sep 2021 | 52.90 | 53.25 | 53.95 | 51.00 | 9287 | 1.34% |
| 21 Sep 2021 | 52.20 | 53.00 | 53.80 | 52.20 | 9476 | -4.92% |
| 20 Sep 2021 | 54.90 | 54.55 | 56.00 | 54.55 | 2497 | -0.09% |
| 17 Sep 2021 | 54.95 | 55.95 | 56.95 | 54.55 | 11654 | -0.45% |
| 16 Sep 2021 | 55.20 | 55.50 | 58.70 | 55.00 | 25612 | -1.78% |
| 15 Sep 2021 | 56.20 | 56.00 | 58.80 | 55.00 | 8250 | -0.88% |
| 14 Sep 2021 | 56.70 | 57.00 | 59.90 | 56.00 | 14659 | -1.90% |
| 13 Sep 2021 | 57.80 | 60.20 | 60.20 | 57.00 | 14365 | -3.67% |
| 09 Sep 2021 | 60.00 | 58.20 | 60.95 | 56.05 | 9602 | 2.74% |
| 08 Sep 2021 | 58.40 | 60.00 | 62.35 | 58.40 | 41443 | -4.96% |
| 07 Sep 2021 | 61.45 | 60.40 | 64.85 | 60.10 | 47639 | -0.89% |
| 06 Sep 2021 | 62.00 | 65.60 | 66.00 | 62.00 | 36192 | -4.98% |
| 03 Sep 2021 | 65.25 | 64.75 | 68.25 | 63.00 | 454521 | 5.16% |
| 02 Sep 2021 | 62.05 | 55.00 | 62.05 | 54.60 | 203863 | 9.92% |
| 01 Sep 2021 | 56.45 | 59.25 | 59.25 | 54.70 | 39849 | -1.22% |
| 31 Aug 2021 | 57.15 | 53.95 | 57.60 | 48.20 | 88097 | 9.06% |
| 30 Aug 2021 | 52.40 | 50.10 | 54.00 | 49.10 | 37876 | 6.72% |
| 27 Aug 2021 | 49.10 | 50.05 | 51.45 | 48.10 | 6265 | -1.01% |
| 26 Aug 2021 | 49.60 | 50.05 | 50.80 | 46.60 | 5464 | -0.90% |
| 25 Aug 2021 | 50.05 | 51.55 | 51.55 | 46.80 | 10633 | 4.82% |
| 24 Aug 2021 | 47.75 | 43.10 | 49.75 | 43.10 | 12880 | 2.91% |
| 23 Aug 2021 | 46.40 | 46.90 | 50.45 | 45.60 | 41942 | 1.09% |
| 20 Aug 2021 | 45.90 | 46.00 | 46.50 | 43.85 | 12665 | -3.77% |
| 18 Aug 2021 | 47.70 | 46.65 | 49.65 | 46.00 | 8171 | 0.21% |
| 17 Aug 2021 | 47.60 | 50.75 | 50.75 | 45.75 | 14510 | -3.25% |
| 16 Aug 2021 | 49.20 | 54.00 | 56.90 | 48.70 | 25172 | -8.80% |
| 13 Aug 2021 | 53.95 | 53.00 | 53.95 | 52.50 | 9742 | 9.99% |
| 12 Aug 2021 | 49.05 | 46.20 | 49.05 | 44.85 | 16709 | 9.98% |
| 11 Aug 2021 | 44.60 | 44.70 | 46.75 | 41.20 | 38286 | -2.30% |
| 10 Aug 2021 | 45.65 | 47.60 | 50.05 | 44.35 | 38645 | -7.31% |
| 09 Aug 2021 | 49.25 | 54.95 | 54.95 | 48.15 | 19397 | -4.09% |
| 06 Aug 2021 | 51.35 | 53.50 | 54.75 | 49.15 | 20952 | -3.93% |
| 05 Aug 2021 | 53.45 | 56.30 | 56.35 | 53.40 | 18215 | -4.89% |
| 04 Aug 2021 | 56.20 | 58.15 | 58.20 | 56.05 | 18952 | -2.09% |
| 03 Aug 2021 | 57.40 | 57.05 | 58.70 | 56.65 | 12116 | -0.17% |
| 02 Aug 2021 | 57.50 | 58.45 | 58.50 | 57.20 | 16832 | -1.37% |
| 30 Jul 2021 | 58.30 | 57.40 | 58.90 | 57.40 | 9653 | 1.57% |
| 29 Jul 2021 | 57.40 | 59.30 | 59.30 | 57.05 | 10220 | -0.26% |
| 28 Jul 2021 | 57.55 | 60.15 | 60.15 | 57.00 | 16412 | -1.12% |
| 27 Jul 2021 | 58.20 | 58.25 | 59.50 | 57.85 | 15321 | -1.69% |
| 26 Jul 2021 | 59.20 | 59.80 | 60.95 | 58.60 | 16361 | -1.17% |
| 23 Jul 2021 | 59.90 | 61.15 | 61.15 | 59.35 | 15415 | 1.18% |
| 22 Jul 2021 | 59.20 | 60.60 | 60.60 | 57.80 | 16191 | 0.59% |
| 20 Jul 2021 | 58.85 | 60.35 | 61.00 | 57.20 | 22807 | -1.18% |
| 19 Jul 2021 | 59.55 | 58.10 | 61.70 | 58.10 | 16467 | -1.81% |
| 16 Jul 2021 | 60.65 | 58.90 | 60.95 | 58.05 | 22459 | 1.42% |
| 15 Jul 2021 | 59.80 | 63.75 | 63.75 | 59.00 | 34517 | -2.13% |
| 14 Jul 2021 | 61.10 | 61.05 | 62.50 | 60.05 | 23037 | -0.49% |
| 13 Jul 2021 | 61.40 | 65.35 | 65.35 | 60.65 | 38789 | -3.76% |
| 12 Jul 2021 | 63.80 | 65.50 | 65.50 | 62.00 | 50337 | 1.19% |
| 09 Jul 2021 | 63.05 | 60.05 | 63.05 | 60.05 | 32782 | 5.00% |
| 08 Jul 2021 | 60.05 | 59.75 | 60.05 | 58.50 | 35400 | 4.98% |
| 07 Jul 2021 | 57.20 | 58.40 | 58.40 | 55.85 | 55029 | 1.51% |
| 06 Jul 2021 | 56.35 | 57.30 | 59.35 | 55.10 | 113258 | -0.35% |
| 05 Jul 2021 | 56.55 | 60.20 | 60.45 | 56.45 | 66845 | -4.80% |
| 02 Jul 2021 | 59.40 | 62.50 | 62.50 | 58.70 | 51988 | -2.70% |
| 01 Jul 2021 | 61.05 | 65.40 | 65.45 | 60.70 | 68980 | -4.16% |
| 30 Jun 2021 | 63.70 | 62.00 | 63.70 | 62.00 | 59922 | 4.94% |
| 29 Jun 2021 | 60.70 | 58.90 | 60.70 | 58.05 | 48130 | 4.93% |
| 28 Jun 2021 | 57.85 | 58.15 | 59.85 | 56.45 | 20590 | -0.43% |
| 25 Jun 2021 | 58.10 | 57.70 | 58.35 | 56.00 | 18989 | 3.94% |
| 24 Jun 2021 | 55.90 | 56.25 | 57.70 | 55.15 | 13373 | -1.76% |
| 23 Jun 2021 | 56.90 | 60.00 | 60.00 | 56.55 | 17151 | -2.32% |
| 22 Jun 2021 | 58.25 | 56.55 | 59.50 | 56.55 | 28562 | 1.22% |
| 21 Jun 2021 | 57.55 | 59.00 | 59.00 | 56.30 | 28016 | -2.70% |
| 18 Jun 2021 | 59.15 | 61.50 | 63.55 | 58.05 | 30787 | -2.31% |
| 17 Jun 2021 | 60.55 | 60.00 | 61.60 | 57.85 | 67710 | 1.68% |
| 16 Jun 2021 | 59.55 | 56.25 | 61.65 | 56.25 | 158459 | 6.24% |
| 15 Jun 2021 | 56.05 | 56.30 | 57.85 | 55.05 | 32717 | -0.44% |
| 14 Jun 2021 | 56.30 | 57.50 | 60.00 | 52.20 | 61764 | -2.09% |
| 11 Jun 2021 | 57.50 | 57.35 | 57.50 | 53.10 | 156384 | 9.94% |
| 10 Jun 2021 | 52.30 | 48.95 | 52.30 | 47.15 | 53534 | 9.99% |
| 09 Jun 2021 | 47.55 | 49.00 | 49.85 | 47.00 | 21874 | -2.96% |
| 08 Jun 2021 | 49.00 | 47.30 | 49.90 | 47.30 | 13142 | 1.24% |
| 07 Jun 2021 | 48.40 | 47.00 | 49.30 | 47.00 | 8885 | 0.83% |
| 04 Jun 2021 | 48.00 | 49.15 | 49.15 | 47.00 | 13114 | 0.95% |
| 03 Jun 2021 | 47.55 | 46.65 | 47.95 | 46.65 | 15658 | 1.93% |
| 02 Jun 2021 | 46.65 | 49.35 | 49.35 | 46.15 | 19099 | -1.27% |
| 01 Jun 2021 | 47.25 | 50.50 | 50.50 | 46.55 | 8365 | -2.98% |
| 31 May 2021 | 48.70 | 49.65 | 49.75 | 47.25 | 27041 | 1.78% |
| 28 May 2021 | 47.85 | 49.75 | 49.75 | 47.20 | 13061 | -1.03% |
| 27 May 2021 | 48.35 | 47.20 | 50.20 | 47.20 | 14017 | -0.41% |
| 26 May 2021 | 48.55 | 49.00 | 50.20 | 47.00 | 23305 | 0.31% |
| 25 May 2021 | 48.40 | 50.90 | 50.90 | 48.00 | 26593 | -3.39% |
| 24 May 2021 | 50.10 | 51.15 | 52.45 | 49.45 | 10562 | -1.96% |
| 21 May 2021 | 51.10 | 49.05 | 52.65 | 49.05 | 15286 | -0.58% |
| 20 May 2021 | 51.40 | 54.90 | 54.90 | 50.80 | 34236 | -2.10% |
| 19 May 2021 | 52.50 | 51.80 | 52.50 | 51.25 | 9101 | 5.00% |
| 18 May 2021 | 50.00 | 45.30 | 50.00 | 45.30 | 50228 | 4.93% |
| 17 May 2021 | 47.65 | 50.10 | 50.10 | 47.65 | 10471 | -4.99% |
| 14 May 2021 | 50.15 | 53.25 | 55.00 | 50.15 | 14535 | -4.93% |
| 12 May 2021 | 52.75 | 58.15 | 58.15 | 52.65 | 99625 | -4.78% |
| 11 May 2021 | 55.40 | 55.40 | 55.40 | 55.40 | 13497 | 4.92% |
| 10 May 2021 | 52.80 | 52.40 | 52.80 | 50.25 | 16114 | 4.97% |
| 07 May 2021 | 50.30 | 50.30 | 50.30 | 49.10 | 44881 | 4.90% |
| 06 May 2021 | 47.95 | 47.95 | 47.95 | 47.95 | 4434 | 4.92% |
| 05 May 2021 | 45.70 | 45.70 | 45.70 | 45.05 | 20979 | 4.94% |
| 04 May 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 16626 | 4.94% |
| 03 May 2021 | 41.50 | 40.25 | 41.85 | 40.25 | 27970 | 3.36% |
| 30 Apr 2021 | 40.15 | 39.45 | 40.25 | 39.15 | 63028 | 4.69% |
| 29 Apr 2021 | 38.35 | 39.30 | 39.30 | 36.15 | 44078 | 2.40% |
| 28 Apr 2021 | 37.45 | 37.45 | 37.45 | 37.00 | 19230 | 4.90% |
| 27 Apr 2021 | 35.70 | 35.40 | 35.70 | 35.00 | 6859 | 5.00% |
| 26 Apr 2021 | 34.00 | 33.50 | 35.70 | 32.70 | 1928 | -0.58% |
| 23 Apr 2021 | 34.20 | 34.45 | 34.45 | 32.75 | 1828 | 0.74% |
| 22 Apr 2021 | 33.95 | 32.15 | 34.95 | 32.15 | 1435 | 0.89% |
| 20 Apr 2021 | 33.65 | 33.25 | 34.00 | 31.65 | 13183 | 1.20% |
| 19 Apr 2021 | 33.25 | 33.30 | 33.30 | 33.25 | 2959 | -5.00% |
| 16 Apr 2021 | 35.00 | 35.95 | 36.00 | 34.05 | 3317 | -2.10% |
| 15 Apr 2021 | 35.75 | 36.60 | 36.60 | 34.50 | 8048 | -1.38% |
| 13 Apr 2021 | 36.25 | 36.50 | 36.50 | 33.30 | 12806 | 3.72% |
| 12 Apr 2021 | 34.95 | 38.55 | 38.55 | 34.95 | 31260 | -4.90% |
| 09 Apr 2021 | 36.75 | 36.10 | 36.75 | 36.00 | 15379 | 5.00% |
| 08 Apr 2021 | 35.00 | 34.60 | 35.00 | 33.75 | 20678 | 4.95% |
| 07 Apr 2021 | 33.35 | 33.30 | 33.35 | 33.00 | 10799 | 4.87% |
| 06 Apr 2021 | 31.80 | 30.85 | 31.80 | 30.10 | 8013 | 4.95% |
| 05 Apr 2021 | 30.30 | 30.90 | 32.15 | 30.20 | 1992 | -1.94% |
| 01 Apr 2021 | 30.90 | 31.90 | 31.90 | 30.50 | 2973 | 0.49% |
| 31 Mar 2021 | 30.75 | 30.75 | 31.75 | 30.75 | 2357 | -0.32% |
| 30 Mar 2021 | 30.85 | 32.25 | 32.25 | 30.50 | 7090 | -0.48% |
| 26 Mar 2021 | 31.00 | 31.00 | 31.80 | 30.60 | 5592 | 0.00% |
| 25 Mar 2021 | 31.00 | 31.80 | 32.00 | 30.75 | 3933 | -4.17% |
| 24 Mar 2021 | 32.35 | 32.10 | 33.00 | 31.70 | 1812 | 0.78% |
| 23 Mar 2021 | 32.10 | 32.00 | 33.60 | 32.00 | 5607 | 0.31% |
| 22 Mar 2021 | 32.00 | 32.20 | 32.70 | 30.85 | 7419 | -0.62% |
| 19 Mar 2021 | 32.20 | 31.10 | 32.45 | 30.95 | 4546 | -1.08% |
| 18 Mar 2021 | 32.55 | 32.70 | 32.70 | 30.20 | 14482 | 2.84% |
| 17 Mar 2021 | 31.65 | 32.80 | 33.00 | 31.10 | 4029 | -1.09% |
| 16 Mar 2021 | 32.00 | 32.60 | 32.60 | 30.80 | 2403 | 1.11% |
| 15 Mar 2021 | 31.65 | 31.15 | 32.70 | 30.25 | 5525 | 1.61% |
| 12 Mar 2021 | 31.15 | 30.60 | 31.50 | 30.60 | 2991 | 1.80% |
| 10 Mar 2021 | 30.60 | 30.85 | 31.20 | 30.50 | 5038 | -0.81% |
| 09 Mar 2021 | 30.85 | 30.80 | 31.15 | 30.00 | 8176 | 0.49% |
| 08 Mar 2021 | 30.70 | 30.00 | 31.40 | 30.00 | 8586 | -0.32% |
| 05 Mar 2021 | 30.80 | 31.35 | 31.35 | 30.00 | 8912 | 0.82% |
| 04 Mar 2021 | 30.55 | 30.50 | 30.80 | 30.50 | 7305 | 0.16% |
| 03 Mar 2021 | 30.50 | 31.70 | 31.70 | 30.00 | 13921 | -1.29% |
| 02 Mar 2021 | 30.90 | 31.15 | 31.65 | 30.10 | 6534 | -0.80% |
| 01 Mar 2021 | 31.15 | 32.80 | 32.80 | 30.50 | 15506 | -2.20% |
| 26 Feb 2021 | 31.85 | 31.60 | 32.35 | 30.55 | 8956 | -0.16% |
| 25 Feb 2021 | 31.90 | 32.45 | 32.80 | 31.50 | 15575 | -1.69% |
| 24 Feb 2021 | 32.45 | 32.90 | 32.95 | 31.20 | 6822 | -0.46% |
| 23 Feb 2021 | 32.60 | 32.70 | 32.70 | 31.10 | 2815 | 2.03% |
| 22 Feb 2021 | 31.95 | 33.45 | 33.45 | 31.00 | 7987 | -1.99% |
| 19 Feb 2021 | 32.60 | 33.00 | 34.25 | 32.40 | 7769 | -2.83% |
| 18 Feb 2021 | 33.55 | 33.75 | 34.00 | 32.20 | 11780 | 1.67% |
| 17 Feb 2021 | 33.00 | 32.50 | 33.95 | 32.20 | 4476 | -1.79% |
| 16 Feb 2021 | 33.60 | 33.30 | 34.25 | 33.10 | 11165 | 0.90% |
| 15 Feb 2021 | 33.30 | 34.00 | 34.30 | 32.60 | 13055 | -2.49% |
| 12 Feb 2021 | 34.15 | 34.20 | 34.75 | 33.20 | 6071 | -0.15% |
| 11 Feb 2021 | 34.20 | 34.15 | 35.25 | 33.60 | 11117 | 0.15% |
| 10 Feb 2021 | 34.15 | 34.90 | 34.90 | 33.60 | 5595 | -0.44% |
| 09 Feb 2021 | 34.30 | 35.75 | 35.75 | 34.10 | 6136 | -1.72% |
| 08 Feb 2021 | 34.90 | 35.55 | 36.00 | 34.40 | 9242 | 0.72% |
| 05 Feb 2021 | 34.65 | 35.00 | 35.60 | 34.20 | 4959 | -1.00% |
| 04 Feb 2021 | 35.00 | 35.15 | 35.50 | 34.00 | 7128 | 1.89% |
| 03 Feb 2021 | 34.35 | 33.70 | 34.65 | 32.30 | 8737 | 1.93% |
| 02 Feb 2021 | 33.70 | 35.00 | 35.00 | 31.80 | 7009 | 0.90% |
| 01 Feb 2021 | 33.40 | 33.45 | 34.65 | 31.40 | 11641 | -0.15% |
| 29 Jan 2021 | 33.45 | 35.00 | 35.15 | 33.00 | 8900 | -0.45% |
| 28 Jan 2021 | 33.60 | 33.40 | 34.40 | 32.05 | 5318 | 2.13% |
| 27 Jan 2021 | 32.90 | 33.20 | 34.20 | 32.45 | 9857 | -1.94% |
| 25 Jan 2021 | 33.55 | 34.30 | 34.95 | 33.00 | 15238 | -2.04% |
| 22 Jan 2021 | 34.25 | 34.90 | 35.85 | 33.90 | 14792 | -2.00% |
| 21 Jan 2021 | 34.95 | 36.90 | 36.90 | 34.50 | 21111 | -2.37% |
| 20 Jan 2021 | 35.80 | 34.60 | 36.00 | 33.30 | 30617 | 3.62% |
| 19 Jan 2021 | 34.55 | 35.85 | 35.90 | 34.20 | 16723 | -3.49% |
| 18 Jan 2021 | 35.80 | 37.70 | 37.70 | 34.10 | 21783 | -0.14% |
| 15 Jan 2021 | 35.85 | 35.20 | 37.45 | 35.00 | 31809 | 0.99% |
| 14 Jan 2021 | 35.50 | 39.00 | 39.00 | 34.00 | 47923 | -5.96% |
| 13 Jan 2021 | 37.75 | 34.80 | 37.75 | 34.65 | 128775 | 9.90% |
| 12 Jan 2021 | 34.35 | 34.00 | 37.55 | 33.30 | 170286 | -7.16% |
| 11 Jan 2021 | 37.00 | 41.80 | 42.05 | 37.00 | 113447 | -9.98% |
| 08 Jan 2021 | 41.10 | 36.90 | 41.10 | 36.50 | 633605 | 20.00% |
| 07 Jan 2021 | 34.25 | 29.70 | 34.25 | 29.00 | 280159 | 19.96% |
| 06 Jan 2021 | 28.55 | 29.00 | 30.05 | 28.00 | 15102 | -1.21% |
| 05 Jan 2021 | 28.90 | 29.00 | 29.45 | 27.55 | 22208 | -0.52% |
| 04 Jan 2021 | 29.05 | 30.50 | 30.50 | 27.00 | 21924 | 3.01% |
| 01 Jan 2021 | 28.20 | 29.00 | 29.00 | 27.60 | 8205 | 0.71% |
| 31 Dec 2020 | 28.00 | 28.95 | 28.95 | 27.60 | 7139 | -1.75% |
| 30 Dec 2020 | 28.50 | 29.55 | 29.55 | 27.40 | 11362 | -0.52% |
| 29 Dec 2020 | 28.65 | 27.45 | 28.90 | 27.45 | 35572 | 4.37% |
| 28 Dec 2020 | 27.45 | 27.50 | 28.40 | 26.00 | 24553 | 6.40% |
| 24 Dec 2020 | 25.80 | 28.40 | 28.40 | 25.60 | 8652 | -2.82% |
| 23 Dec 2020 | 26.55 | 27.20 | 27.70 | 24.70 | 16215 | 5.15% |
