SONAMAC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 46.95 | 46.90 | 47.00 | 46.65 | 8000 | 0.86% |
| 18 Dec 2025 | 46.55 | 46.90 | 46.90 | 46.45 | 9000 | -0.53% |
| 17 Dec 2025 | 46.80 | 46.90 | 47.05 | 46.80 | 4000 | -0.53% |
| 16 Dec 2025 | 47.05 | 46.95 | 47.10 | 46.95 | 4000 | 0.21% |
| 15 Dec 2025 | 46.95 | 50.50 | 51.00 | 46.70 | 40000 | -4.96% |
| 12 Dec 2025 | 49.40 | 50.10 | 50.10 | 49.40 | 4000 | 0.10% |
| 11 Dec 2025 | 49.35 | 50.00 | 52.60 | 48.50 | 31000 | -3.14% |
| 10 Dec 2025 | 50.95 | 50.00 | 51.95 | 50.00 | 3000 | 1.90% |
| 09 Dec 2025 | 50.00 | 47.70 | 50.15 | 47.70 | 6000 | 4.82% |
| 08 Dec 2025 | 47.70 | 53.20 | 53.20 | 47.55 | 10000 | -4.98% |
| 05 Dec 2025 | 50.20 | 50.50 | 52.00 | 50.20 | 4000 | -1.86% |
| 04 Dec 2025 | 51.15 | 52.00 | 52.00 | 50.25 | 6000 | 0.29% |
| 03 Dec 2025 | 51.00 | 52.95 | 52.95 | 50.75 | 9000 | -4.32% |
| 02 Dec 2025 | 53.30 | 50.70 | 53.45 | 50.70 | 20000 | -1.93% |
| 01 Dec 2025 | 54.35 | 55.80 | 55.90 | 54.00 | 7000 | 2.55% |
| 28 Nov 2025 | 53.00 | 52.60 | 53.95 | 52.60 | 12000 | -1.76% |
| 27 Nov 2025 | 53.95 | 52.50 | 54.00 | 52.50 | 22000 | 3.55% |
| 26 Nov 2025 | 52.10 | 52.00 | 52.75 | 52.00 | 12000 | -2.34% |
| 25 Nov 2025 | 53.35 | 53.80 | 54.00 | 52.35 | 10000 | -1.30% |
| 24 Nov 2025 | 54.05 | 55.85 | 56.90 | 54.05 | 18000 | -3.83% |
| 21 Nov 2025 | 56.20 | 57.40 | 57.45 | 56.20 | 10000 | -0.27% |
| 20 Nov 2025 | 56.35 | 56.20 | 57.50 | 56.20 | 11000 | -0.88% |
| 19 Nov 2025 | 56.85 | 57.50 | 58.30 | 56.50 | 37000 | 1.34% |
| 18 Nov 2025 | 56.10 | 60.00 | 60.00 | 55.65 | 43000 | -6.66% |
| 17 Nov 2025 | 60.10 | 66.50 | 66.50 | 60.00 | 84000 | -11.75% |
| 14 Nov 2025 | 68.10 | 68.20 | 68.20 | 67.00 | 3000 | 0.96% |
| 13 Nov 2025 | 67.45 | 66.05 | 68.50 | 66.00 | 8000 | -0.74% |
| 12 Nov 2025 | 67.95 | 67.90 | 67.95 | 67.90 | 2000 | 0.00% |
| 11 Nov 2025 | 67.95 | 67.00 | 67.95 | 66.00 | 4000 | 1.42% |
| 10 Nov 2025 | 67.00 | 68.45 | 68.55 | 66.00 | 16000 | -2.33% |
| 07 Nov 2025 | 68.60 | 67.05 | 71.00 | 67.05 | 10000 | -2.56% |
| 06 Nov 2025 | 70.40 | 70.55 | 71.50 | 68.70 | 10000 | -2.22% |
| 04 Nov 2025 | 72.00 | 65.50 | 74.20 | 65.50 | 8000 | 0.00% |
| 03 Nov 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 6000 | -1.10% |
| 31 Oct 2025 | 72.80 | 71.55 | 72.80 | 71.55 | 3000 | 0.97% |
| 30 Oct 2025 | 72.10 | 73.00 | 73.00 | 72.00 | 5000 | -2.44% |
| 29 Oct 2025 | 73.90 | 70.10 | 73.95 | 70.10 | 7000 | 2.57% |
| 28 Oct 2025 | 72.05 | 75.30 | 75.30 | 72.00 | 5000 | -0.07% |
| 27 Oct 2025 | 72.10 | 72.15 | 72.45 | 72.00 | 8000 | -1.30% |
| 24 Oct 2025 | 73.05 | 72.25 | 74.85 | 72.00 | 9000 | -2.34% |
| 23 Oct 2025 | 74.80 | 73.20 | 74.80 | 73.20 | 2000 | 2.12% |
| 21 Oct 2025 | 73.25 | 74.00 | 74.80 | 72.05 | 10000 | -0.34% |
| 20 Oct 2025 | 73.50 | 72.65 | 74.00 | 72.05 | 7000 | -0.68% |
| 17 Oct 2025 | 74.00 | 75.15 | 75.15 | 73.45 | 5000 | -1.60% |
| 16 Oct 2025 | 75.20 | 72.50 | 75.20 | 72.50 | 6000 | 1.62% |
| 15 Oct 2025 | 74.00 | 74.00 | 74.95 | 72.05 | 9000 | -1.20% |
| 14 Oct 2025 | 74.90 | 74.00 | 74.90 | 74.00 | 3000 | -0.13% |
| 13 Oct 2025 | 75.00 | 75.05 | 75.05 | 73.50 | 6000 | -1.57% |
| 10 Oct 2025 | 76.20 | 78.90 | 78.90 | 76.10 | 4000 | -1.04% |
| 09 Oct 2025 | 77.00 | 74.00 | 77.40 | 74.00 | 6000 | -2.41% |
| 08 Oct 2025 | 78.90 | 78.00 | 78.90 | 78.00 | 3000 | 0.51% |
| 07 Oct 2025 | 78.50 | 88.00 | 88.00 | 78.15 | 7000 | 1.29% |
| 06 Oct 2025 | 77.50 | 76.40 | 78.95 | 76.40 | 8000 | -1.90% |
| 03 Oct 2025 | 79.00 | 76.90 | 79.00 | 75.10 | 7000 | 3.95% |
| 01 Oct 2025 | 76.00 | 74.00 | 76.00 | 74.00 | 3000 | -0.65% |
| 30 Sep 2025 | 76.50 | 76.90 | 78.50 | 74.00 | 10000 | -0.52% |
| 29 Sep 2025 | 76.90 | 79.60 | 82.00 | 72.00 | 48000 | 1.05% |
| 26 Sep 2025 | 76.10 | 73.70 | 80.00 | 73.70 | 34000 | 5.33% |
| 25 Sep 2025 | 72.25 | 75.00 | 75.00 | 72.25 | 5000 | -3.67% |
| 24 Sep 2025 | 75.00 | 78.35 | 78.35 | 74.60 | 6000 | -3.35% |
| 23 Sep 2025 | 77.60 | 76.95 | 77.80 | 74.85 | 21000 | 4.09% |
| 22 Sep 2025 | 74.55 | 76.30 | 76.35 | 74.50 | 6000 | -2.42% |
| 19 Sep 2025 | 76.40 | 76.80 | 76.80 | 75.50 | 6000 | 1.19% |
| 18 Sep 2025 | 75.50 | 77.80 | 77.80 | 75.00 | 11000 | 0.94% |
| 17 Sep 2025 | 74.80 | 74.90 | 74.90 | 74.75 | 5000 | -0.60% |
| 16 Sep 2025 | 75.25 | 73.45 | 75.30 | 73.45 | 5000 | 2.17% |
| 15 Sep 2025 | 73.65 | 74.00 | 74.00 | 73.60 | 5000 | -1.34% |
| 12 Sep 2025 | 74.65 | 74.00 | 74.65 | 73.10 | 7000 | -0.13% |
| 11 Sep 2025 | 74.75 | 75.00 | 75.00 | 74.65 | 4000 | 0.34% |
| 10 Sep 2025 | 74.50 | 75.00 | 75.00 | 73.10 | 4000 | 0.68% |
| 09 Sep 2025 | 74.00 | 74.00 | 74.05 | 73.00 | 7000 | -0.87% |
| 08 Sep 2025 | 74.65 | 77.95 | 77.95 | 74.05 | 13000 | 0.81% |
| 05 Sep 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 1000 | -3.20% |
| 04 Sep 2025 | 76.50 | 78.50 | 79.95 | 76.10 | 16000 | 2.68% |
| 03 Sep 2025 | 74.50 | 76.00 | 76.00 | 74.50 | 4000 | -2.99% |
| 02 Sep 2025 | 76.80 | 74.55 | 76.95 | 74.50 | 8000 | 2.47% |
| 01 Sep 2025 | 74.95 | 74.00 | 76.00 | 73.25 | 9000 | -1.06% |
| 29 Aug 2025 | 75.75 | 73.35 | 76.40 | 73.35 | 7000 | 1.20% |
| 28 Aug 2025 | 74.85 | 72.10 | 75.70 | 72.10 | 7000 | 3.81% |
| 26 Aug 2025 | 72.10 | 74.15 | 74.15 | 72.05 | 12000 | -5.07% |
| 25 Aug 2025 | 75.95 | 75.05 | 76.50 | 75.00 | 7000 | 0.93% |
| 22 Aug 2025 | 75.25 | 75.55 | 75.55 | 75.25 | 3000 | -2.02% |
| 21 Aug 2025 | 76.80 | 78.95 | 78.95 | 75.00 | 6000 | -0.26% |
| 20 Aug 2025 | 77.00 | 73.95 | 77.40 | 73.95 | 15000 | 5.48% |
| 19 Aug 2025 | 73.00 | 73.90 | 73.90 | 73.00 | 3000 | 1.39% |
| 18 Aug 2025 | 72.00 | 74.50 | 74.50 | 70.00 | 9000 | -4.51% |
| 14 Aug 2025 | 75.40 | 75.60 | 76.50 | 75.05 | 8000 | -1.89% |
| 13 Aug 2025 | 76.85 | 74.70 | 78.15 | 74.70 | 6000 | 0.13% |
| 12 Aug 2025 | 76.75 | 69.00 | 79.95 | 67.00 | 26000 | 9.64% |
| 11 Aug 2025 | 70.00 | 71.65 | 71.65 | 70.00 | 8000 | -2.78% |
| 08 Aug 2025 | 72.00 | 72.60 | 74.00 | 71.30 | 14000 | 1.27% |
| 07 Aug 2025 | 71.10 | 70.00 | 71.50 | 69.10 | 23000 | -1.52% |
| 06 Aug 2025 | 72.20 | 72.35 | 74.80 | 72.05 | 12000 | -2.23% |
| 05 Aug 2025 | 73.85 | 75.10 | 75.10 | 73.20 | 7000 | -1.66% |
| 04 Aug 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 1000 | -1.18% |
| 01 Aug 2025 | 76.00 | 77.00 | 77.00 | 76.00 | 6000 | -1.62% |
| 31 Jul 2025 | 77.25 | 76.35 | 77.50 | 76.30 | 5000 | 1.44% |
| 30 Jul 2025 | 76.15 | 77.15 | 77.15 | 76.15 | 6000 | -1.30% |
| 29 Jul 2025 | 77.15 | 78.00 | 78.00 | 77.15 | 2000 | -1.22% |
| 28 Jul 2025 | 78.10 | 79.95 | 80.00 | 78.10 | 5000 | -2.07% |
| 25 Jul 2025 | 79.75 | 79.95 | 79.95 | 78.00 | 10000 | 1.14% |
| 24 Jul 2025 | 78.85 | 81.15 | 81.15 | 78.20 | 8000 | -4.71% |
| 23 Jul 2025 | 82.75 | 80.95 | 82.75 | 80.95 | 7000 | 1.66% |
| 22 Jul 2025 | 81.40 | 87.00 | 87.00 | 81.15 | 16000 | -5.24% |
| 21 Jul 2025 | 85.90 | 77.45 | 89.60 | 77.45 | 43000 | 10.84% |
| 18 Jul 2025 | 77.50 | 79.90 | 79.90 | 77.15 | 7000 | -0.58% |
| 17 Jul 2025 | 77.95 | 78.50 | 78.50 | 75.25 | 8000 | 0.58% |
| 16 Jul 2025 | 77.50 | 77.85 | 77.85 | 76.30 | 5000 | 0.65% |
| 15 Jul 2025 | 77.00 | 73.90 | 77.50 | 73.90 | 13000 | 2.12% |
| 14 Jul 2025 | 75.40 | 76.00 | 76.45 | 74.00 | 17000 | -2.27% |
| 11 Jul 2025 | 77.15 | 77.80 | 78.00 | 76.15 | 14000 | -0.90% |
| 10 Jul 2025 | 77.85 | 79.35 | 79.35 | 77.35 | 4000 | -1.46% |
| 09 Jul 2025 | 79.00 | 77.05 | 79.95 | 77.05 | 11000 | 3.95% |
| 08 Jul 2025 | 76.00 | 79.65 | 79.65 | 76.00 | 16000 | -4.58% |
| 07 Jul 2025 | 79.65 | 78.00 | 80.00 | 78.00 | 9000 | 0.06% |
| 04 Jul 2025 | 79.60 | 78.35 | 79.60 | 78.35 | 5000 | -1.73% |
| 03 Jul 2025 | 81.00 | 80.85 | 82.40 | 80.85 | 11000 | 0.19% |
| 02 Jul 2025 | 80.85 | 80.00 | 80.85 | 80.00 | 2000 | 1.95% |
| 01 Jul 2025 | 79.30 | 79.20 | 81.00 | 79.20 | 6000 | 2.19% |
| 30 Jun 2025 | 77.60 | 79.00 | 79.00 | 77.55 | 7000 | -1.77% |
| 27 Jun 2025 | 79.00 | 80.05 | 80.05 | 79.00 | 6000 | -1.25% |
| 26 Jun 2025 | 80.00 | 75.00 | 80.95 | 75.00 | 8000 | -0.25% |
| 25 Jun 2025 | 80.20 | 80.25 | 80.60 | 80.20 | 5000 | 0.12% |
| 24 Jun 2025 | 80.10 | 81.50 | 82.00 | 80.10 | 3000 | -0.50% |
| 23 Jun 2025 | 80.50 | 80.10 | 80.50 | 80.10 | 3000 | 1.26% |
| 20 Jun 2025 | 79.50 | 84.60 | 84.60 | 79.00 | 17000 | -1.24% |
| 19 Jun 2025 | 80.50 | 81.35 | 82.95 | 80.40 | 19000 | -3.01% |
| 18 Jun 2025 | 83.00 | 84.00 | 84.00 | 83.00 | 4000 | -1.19% |
| 17 Jun 2025 | 84.00 | 84.00 | 84.90 | 84.00 | 4000 | -1.18% |
| 16 Jun 2025 | 85.00 | 84.00 | 85.70 | 83.25 | 18000 | 2.22% |
| 13 Jun 2025 | 83.15 | 83.00 | 84.75 | 82.05 | 17000 | -0.06% |
| 12 Jun 2025 | 83.20 | 85.00 | 85.00 | 83.20 | 11000 | -1.71% |
| 11 Jun 2025 | 84.65 | 82.65 | 84.75 | 82.65 | 7000 | 0.59% |
| 10 Jun 2025 | 84.15 | 83.00 | 84.20 | 83.00 | 17000 | 0.54% |
| 09 Jun 2025 | 83.70 | 83.00 | 86.45 | 83.00 | 22000 | -0.42% |
| 06 Jun 2025 | 84.05 | 85.95 | 85.95 | 82.55 | 13000 | -0.65% |
| 05 Jun 2025 | 84.60 | 80.50 | 84.60 | 80.00 | 13000 | 3.23% |
| 04 Jun 2025 | 81.95 | 83.55 | 83.55 | 81.50 | 31000 | -0.06% |
| 03 Jun 2025 | 82.00 | 82.00 | 83.85 | 81.10 | 23000 | -0.55% |
| 02 Jun 2025 | 82.45 | 86.00 | 86.00 | 80.50 | 69000 | -5.12% |
| 30 May 2025 | 86.90 | 91.00 | 91.00 | 84.00 | 126000 | -11.33% |
| 29 May 2025 | 98.00 | 97.00 | 98.00 | 97.00 | 6000 | 1.03% |
| 28 May 2025 | 97.00 | 97.00 | 97.00 | 94.60 | 8000 | 3.74% |
| 26 May 2025 | 93.50 | 92.65 | 93.50 | 92.00 | 7000 | 0.92% |
| 23 May 2025 | 92.65 | 95.00 | 96.45 | 92.65 | 7000 | 0.16% |
| 22 May 2025 | 92.50 | 96.00 | 96.00 | 92.50 | 10000 | -4.54% |
| 21 May 2025 | 96.90 | 97.00 | 97.00 | 95.15 | 6000 | -1.62% |
| 20 May 2025 | 98.50 | 99.00 | 99.00 | 98.50 | 5000 | -2.33% |
| 19 May 2025 | 100.85 | 98.05 | 101.00 | 98.00 | 7000 | 2.91% |
| 16 May 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 2000 | 0.51% |
| 15 May 2025 | 97.50 | 96.15 | 97.50 | 96.15 | 3000 | 0.36% |
| 14 May 2025 | 97.15 | 97.05 | 97.15 | 97.00 | 4000 | 0.15% |
| 13 May 2025 | 97.00 | 96.85 | 97.00 | 96.85 | 2000 | 0.05% |
| 12 May 2025 | 96.95 | 90.50 | 96.95 | 90.50 | 10000 | 9.61% |
| 09 May 2025 | 88.45 | 88.00 | 88.95 | 88.00 | 2000 | -2.80% |
| 08 May 2025 | 91.00 | 93.00 | 93.00 | 91.00 | 8000 | 0.00% |
| 07 May 2025 | 91.00 | 89.00 | 91.00 | 89.00 | 6000 | -1.09% |
| 06 May 2025 | 92.00 | 95.00 | 95.00 | 92.00 | 7000 | -4.71% |
| 05 May 2025 | 96.55 | 98.05 | 98.05 | 95.10 | 3000 | -4.26% |
| 02 May 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 1000 | -0.10% |
| 30 Apr 2025 | 100.95 | 102.80 | 102.90 | 100.95 | 4000 | 0.75% |
| 29 Apr 2025 | 100.20 | 100.55 | 100.55 | 100.20 | 3000 | -0.30% |
| 28 Apr 2025 | 100.50 | 97.85 | 100.50 | 96.00 | 12000 | 1.93% |
| 25 Apr 2025 | 98.60 | 106.05 | 106.05 | 95.55 | 23000 | -7.46% |
| 24 Apr 2025 | 106.55 | 107.00 | 108.90 | 105.05 | 15000 | 1.96% |
| 23 Apr 2025 | 104.50 | 102.55 | 104.95 | 101.50 | 79000 | 1.51% |
| 22 Apr 2025 | 102.95 | 99.05 | 103.00 | 98.10 | 10000 | 1.78% |
| 21 Apr 2025 | 101.15 | 100.00 | 103.00 | 99.00 | 19000 | 4.82% |
| 17 Apr 2025 | 96.50 | 95.00 | 98.85 | 93.00 | 22000 | 7.52% |
| 16 Apr 2025 | 89.75 | 90.50 | 91.50 | 88.20 | 8000 | -0.66% |
| 15 Apr 2025 | 90.35 | 87.90 | 91.00 | 87.90 | 22000 | 3.85% |
| 11 Apr 2025 | 87.00 | 88.90 | 89.90 | 87.00 | 5000 | 0.58% |
| 09 Apr 2025 | 86.50 | 83.05 | 86.50 | 83.05 | 6000 | -0.57% |
| 08 Apr 2025 | 87.00 | 82.10 | 87.00 | 82.05 | 6000 | 6.03% |
| 07 Apr 2025 | 82.05 | 82.95 | 82.95 | 81.05 | 7000 | -6.12% |
| 04 Apr 2025 | 87.40 | 87.60 | 87.90 | 86.00 | 15000 | -3.05% |
| 03 Apr 2025 | 90.15 | 91.00 | 91.00 | 89.00 | 8000 | 3.62% |
| 02 Apr 2025 | 87.00 | 84.90 | 89.80 | 84.90 | 21000 | 2.41% |
| 01 Apr 2025 | 84.95 | 79.15 | 84.95 | 79.15 | 8000 | 7.33% |
| 28 Mar 2025 | 79.15 | 80.10 | 84.20 | 78.40 | 32000 | -0.13% |
| 27 Mar 2025 | 79.25 | 83.00 | 83.70 | 79.00 | 52000 | -4.58% |
| 26 Mar 2025 | 83.05 | 83.95 | 85.95 | 83.00 | 53000 | -1.07% |
| 25 Mar 2025 | 83.95 | 91.35 | 91.35 | 82.00 | 65000 | -6.20% |
| 24 Mar 2025 | 89.50 | 92.00 | 92.00 | 88.60 | 51000 | -3.35% |
| 21 Mar 2025 | 92.60 | 94.00 | 95.80 | 92.20 | 19000 | 1.76% |
| 20 Mar 2025 | 91.00 | 91.00 | 92.45 | 90.10 | 98000 | 1.73% |
| 19 Mar 2025 | 89.45 | 94.00 | 94.00 | 89.00 | 23000 | -4.94% |
| 18 Mar 2025 | 94.10 | 86.65 | 94.50 | 86.65 | 39000 | 11.56% |
| 17 Mar 2025 | 84.35 | 84.00 | 86.45 | 84.00 | 13000 | -2.93% |
| 13 Mar 2025 | 86.90 | 89.00 | 89.00 | 86.65 | 10000 | -2.36% |
| 12 Mar 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 2000 | -0.78% |
| 11 Mar 2025 | 89.70 | 89.00 | 89.95 | 87.00 | 9000 | -0.61% |
| 10 Mar 2025 | 90.25 | 96.60 | 96.60 | 90.00 | 27000 | -8.93% |
| 07 Mar 2025 | 99.10 | 97.45 | 101.00 | 97.45 | 17000 | 3.23% |
| 06 Mar 2025 | 96.00 | 93.90 | 96.00 | 92.10 | 10000 | 5.49% |
| 05 Mar 2025 | 91.00 | 89.00 | 93.95 | 89.00 | 62000 | 2.48% |
| 04 Mar 2025 | 88.80 | 81.00 | 90.00 | 81.00 | 23000 | 4.29% |
| 03 Mar 2025 | 85.15 | 87.00 | 89.20 | 84.35 | 29000 | -1.33% |
| 28 Feb 2025 | 86.30 | 90.10 | 90.10 | 86.30 | 23000 | -4.96% |
| 27 Feb 2025 | 90.80 | 94.05 | 94.05 | 90.25 | 16000 | -4.42% |
| 25 Feb 2025 | 95.00 | 94.00 | 96.50 | 94.00 | 14000 | 1.39% |
| 24 Feb 2025 | 93.70 | 96.70 | 96.70 | 93.65 | 7000 | -3.10% |
| 21 Feb 2025 | 96.70 | 96.30 | 99.00 | 96.30 | 35000 | -1.33% |
| 20 Feb 2025 | 98.00 | 94.00 | 98.70 | 94.00 | 17000 | 4.26% |
| 19 Feb 2025 | 94.00 | 98.90 | 100.00 | 94.00 | 23000 | -5.00% |
| 18 Feb 2025 | 98.95 | 100.65 | 100.65 | 96.70 | 7000 | -1.74% |
| 17 Feb 2025 | 100.70 | 102.50 | 102.50 | 100.00 | 7000 | -1.76% |
| 14 Feb 2025 | 102.50 | 100.00 | 102.50 | 100.00 | 3000 | 0.59% |
| 13 Feb 2025 | 101.90 | 100.00 | 101.90 | 98.00 | 18000 | 5.00% |
| 12 Feb 2025 | 97.05 | 100.00 | 101.00 | 96.65 | 40000 | -4.57% |
| 11 Feb 2025 | 101.70 | 102.50 | 102.55 | 101.70 | 13000 | -5.00% |
| 10 Feb 2025 | 107.05 | 109.10 | 109.10 | 107.00 | 8000 | -4.42% |
| 07 Feb 2025 | 112.00 | 116.00 | 116.00 | 112.00 | 4000 | -1.06% |
| 06 Feb 2025 | 113.20 | 116.45 | 118.00 | 113.20 | 7000 | -2.79% |
| 05 Feb 2025 | 116.45 | 110.95 | 116.45 | 108.00 | 15000 | 4.96% |
| 04 Feb 2025 | 110.95 | 108.10 | 111.00 | 108.10 | 7000 | 0.09% |
| 03 Feb 2025 | 110.85 | 111.00 | 111.00 | 105.00 | 8000 | 1.42% |
| 01 Feb 2025 | 109.30 | 106.95 | 109.30 | 106.95 | 19000 | 5.00% |
| 31 Jan 2025 | 104.10 | 103.50 | 105.10 | 103.00 | 17000 | 0.48% |
| 30 Jan 2025 | 103.60 | 103.10 | 105.50 | 103.10 | 8000 | 0.83% |
| 29 Jan 2025 | 102.75 | 103.00 | 105.00 | 99.50 | 17000 | -0.87% |
| 28 Jan 2025 | 103.65 | 106.00 | 106.00 | 103.65 | 14000 | -5.00% |
| 27 Jan 2025 | 109.10 | 115.00 | 115.00 | 109.10 | 15000 | -5.01% |
| 24 Jan 2025 | 114.85 | 116.00 | 116.15 | 114.85 | 17000 | -4.05% |
| 23 Jan 2025 | 119.70 | 116.00 | 121.00 | 116.00 | 14000 | 1.44% |
| 22 Jan 2025 | 118.00 | 115.50 | 119.80 | 115.50 | 6000 | -0.59% |
| 21 Jan 2025 | 118.70 | 119.00 | 120.00 | 118.05 | 8000 | -2.59% |
| 20 Jan 2025 | 121.85 | 118.00 | 124.40 | 116.50 | 18000 | 2.83% |
| 17 Jan 2025 | 118.50 | 120.50 | 120.50 | 117.50 | 5000 | -1.66% |
| 16 Jan 2025 | 120.50 | 118.00 | 121.55 | 117.90 | 9000 | 3.88% |
| 15 Jan 2025 | 116.00 | 116.00 | 116.55 | 116.00 | 6000 | -1.44% |
| 14 Jan 2025 | 117.70 | 117.20 | 117.70 | 117.20 | 6000 | 0.43% |
| 13 Jan 2025 | 117.20 | 118.00 | 123.30 | 117.20 | 9000 | -4.99% |
| 10 Jan 2025 | 123.35 | 125.00 | 125.00 | 121.00 | 13000 | -1.32% |
| 09 Jan 2025 | 125.00 | 123.00 | 125.00 | 123.00 | 10000 | 2.46% |
| 08 Jan 2025 | 122.00 | 125.40 | 125.40 | 122.00 | 11000 | -2.71% |
| 07 Jan 2025 | 125.40 | 121.10 | 125.40 | 121.10 | 8000 | 4.28% |
| 06 Jan 2025 | 120.25 | 125.05 | 125.10 | 120.00 | 21000 | -3.61% |
| 03 Jan 2025 | 124.75 | 123.50 | 127.50 | 123.50 | 14000 | 1.01% |
| 02 Jan 2025 | 123.50 | 122.75 | 124.65 | 122.50 | 12000 | 0.41% |
| 01 Jan 2025 | 123.00 | 121.05 | 123.75 | 121.05 | 8000 | 0.78% |
| 31 Dec 2024 | 122.05 | 120.00 | 122.05 | 120.00 | 8000 | 0.00% |
| 30 Dec 2024 | 122.05 | 122.00 | 123.75 | 121.90 | 14000 | -0.77% |
| 27 Dec 2024 | 123.00 | 124.00 | 124.00 | 121.75 | 6000 | -0.81% |
| 26 Dec 2024 | 124.00 | 121.00 | 124.95 | 120.00 | 13000 | -0.80% |
| 24 Dec 2024 | 125.00 | 125.55 | 125.75 | 122.10 | 11000 | -1.57% |
| 23 Dec 2024 | 127.00 | 128.90 | 128.90 | 126.00 | 8000 | 0.43% |
| 20 Dec 2024 | 126.45 | 128.50 | 130.00 | 126.05 | 15000 | -1.06% |
| 19 Dec 2024 | 127.80 | 126.10 | 130.00 | 126.10 | 13000 | -1.69% |
| 18 Dec 2024 | 130.00 | 129.30 | 131.25 | 129.00 | 15000 | -0.91% |
| 17 Dec 2024 | 131.20 | 131.00 | 134.45 | 131.00 | 9000 | -1.39% |
| 16 Dec 2024 | 133.05 | 132.90 | 135.95 | 132.05 | 17000 | 1.29% |
| 13 Dec 2024 | 131.35 | 131.00 | 132.30 | 131.00 | 7000 | -0.72% |
| 12 Dec 2024 | 132.30 | 130.55 | 134.50 | 129.00 | 19000 | 1.34% |
| 11 Dec 2024 | 130.55 | 133.80 | 133.80 | 130.00 | 18000 | -0.53% |
| 10 Dec 2024 | 131.25 | 131.00 | 134.00 | 129.05 | 23000 | -1.32% |
| 09 Dec 2024 | 133.00 | 135.00 | 136.20 | 131.00 | 21000 | 1.53% |
| 06 Dec 2024 | 131.00 | 136.80 | 136.80 | 131.00 | 8000 | -4.45% |
| 05 Dec 2024 | 137.10 | 132.50 | 137.30 | 132.40 | 17000 | 3.98% |
| 04 Dec 2024 | 131.85 | 128.50 | 131.85 | 128.45 | 17000 | 4.98% |
| 03 Dec 2024 | 125.60 | 119.30 | 125.60 | 119.30 | 29000 | 4.97% |
| 02 Dec 2024 | 119.65 | 124.80 | 124.80 | 118.90 | 19000 | -3.00% |
| 29 Nov 2024 | 123.35 | 119.50 | 126.00 | 119.50 | 26000 | 1.94% |
| 28 Nov 2024 | 121.00 | 118.00 | 122.50 | 118.00 | 18000 | 1.26% |
| 27 Nov 2024 | 119.50 | 118.30 | 120.00 | 118.30 | 10000 | -1.24% |
| 26 Nov 2024 | 121.00 | 120.05 | 121.90 | 117.40 | 18000 | 0.08% |
| 25 Nov 2024 | 120.90 | 120.80 | 124.00 | 120.00 | 22000 | 1.60% |
| 22 Nov 2024 | 119.00 | 117.85 | 122.45 | 116.00 | 36000 | 0.98% |
| 21 Nov 2024 | 117.85 | 122.50 | 122.50 | 117.05 | 18000 | -3.28% |
| 19 Nov 2024 | 121.85 | 116.50 | 125.00 | 116.30 | 52000 | 5.68% |
| 18 Nov 2024 | 115.30 | 120.05 | 125.00 | 113.65 | 398000 | -18.83% |
| 14 Nov 2024 | 142.05 | 143.05 | 146.00 | 140.20 | 20000 | -1.15% |
| 13 Nov 2024 | 143.70 | 145.00 | 145.00 | 142.25 | 21000 | -2.94% |
| 12 Nov 2024 | 148.05 | 151.90 | 152.00 | 147.15 | 17000 | -2.53% |
| 11 Nov 2024 | 151.90 | 150.55 | 156.90 | 150.10 | 31000 | -1.91% |
| 08 Nov 2024 | 154.85 | 157.75 | 158.95 | 154.00 | 21000 | -0.96% |
| 07 Nov 2024 | 156.35 | 164.50 | 167.00 | 155.05 | 29000 | -4.78% |
| 06 Nov 2024 | 164.20 | 164.50 | 164.50 | 158.00 | 13000 | 6.11% |
| 05 Nov 2024 | 154.75 | 155.00 | 157.00 | 152.00 | 18000 | -0.32% |
| 04 Nov 2024 | 155.25 | 156.00 | 156.00 | 148.30 | 25000 | -0.06% |
| 01 Nov 2024 | 155.35 | 154.45 | 156.60 | 154.40 | 4000 | 0.58% |
| 31 Oct 2024 | 154.45 | 146.90 | 155.00 | 146.90 | 30000 | 6.59% |
| 30 Oct 2024 | 144.90 | 145.00 | 152.00 | 143.00 | 76000 | -0.55% |
| 29 Oct 2024 | 145.70 | 150.00 | 153.95 | 145.00 | 21000 | -3.54% |
| 28 Oct 2024 | 151.05 | 142.00 | 157.00 | 138.20 | 53000 | 6.60% |
| 25 Oct 2024 | 141.70 | 153.45 | 153.45 | 138.25 | 45000 | -7.66% |
| 24 Oct 2024 | 153.45 | 157.00 | 159.70 | 153.05 | 20000 | -2.94% |
| 23 Oct 2024 | 158.10 | 158.25 | 164.95 | 156.55 | 37000 | -2.35% |
| 22 Oct 2024 | 161.90 | 164.70 | 169.90 | 161.20 | 27000 | -4.00% |
| 21 Oct 2024 | 168.65 | 171.00 | 173.00 | 167.60 | 12000 | -1.63% |
| 18 Oct 2024 | 171.45 | 170.00 | 172.05 | 165.10 | 17000 | 0.85% |
| 17 Oct 2024 | 170.00 | 173.00 | 173.00 | 170.00 | 11000 | -1.93% |
| 16 Oct 2024 | 173.35 | 177.45 | 179.00 | 173.00 | 11000 | -2.09% |
| 15 Oct 2024 | 177.05 | 182.00 | 182.00 | 177.05 | 2000 | 0.94% |
| 14 Oct 2024 | 175.40 | 170.00 | 178.30 | 170.00 | 14000 | -0.34% |
| 11 Oct 2024 | 176.00 | 178.90 | 178.95 | 173.60 | 10000 | -0.65% |
| 10 Oct 2024 | 177.15 | 184.00 | 185.70 | 177.00 | 21000 | -1.03% |
| 09 Oct 2024 | 179.00 | 164.95 | 181.50 | 164.95 | 25000 | 8.52% |
| 08 Oct 2024 | 164.95 | 161.00 | 166.00 | 161.00 | 23000 | 2.10% |
| 07 Oct 2024 | 161.55 | 171.50 | 172.00 | 161.10 | 38000 | -5.80% |
| 04 Oct 2024 | 171.50 | 175.00 | 176.50 | 171.45 | 20000 | -2.36% |
| 03 Oct 2024 | 175.65 | 177.00 | 184.75 | 175.00 | 25000 | -1.26% |
| 01 Oct 2024 | 177.90 | 176.00 | 178.50 | 176.00 | 12000 | 0.08% |
| 30 Sep 2024 | 177.75 | 185.00 | 185.00 | 176.50 | 14000 | -2.87% |
| 27 Sep 2024 | 183.00 | 185.00 | 186.75 | 183.00 | 12000 | -2.19% |
| 26 Sep 2024 | 187.10 | 187.00 | 194.00 | 187.00 | 10000 | -0.66% |
| 25 Sep 2024 | 188.35 | 188.70 | 189.95 | 184.00 | 25000 | 1.81% |
| 24 Sep 2024 | 185.00 | 182.05 | 186.80 | 182.00 | 17000 | 2.18% |
| 23 Sep 2024 | 181.05 | 183.00 | 187.50 | 180.00 | 37000 | -1.07% |
| 20 Sep 2024 | 183.00 | 193.45 | 193.50 | 181.25 | 41000 | -2.66% |
| 19 Sep 2024 | 188.00 | 195.95 | 195.95 | 180.10 | 29000 | -1.90% |
| 18 Sep 2024 | 191.65 | 193.05 | 193.55 | 187.00 | 29000 | -2.32% |
| 17 Sep 2024 | 196.20 | 195.70 | 196.85 | 195.60 | 16000 | 0.31% |
| 16 Sep 2024 | 195.60 | 199.00 | 202.00 | 195.45 | 33000 | 0.75% |
| 13 Sep 2024 | 194.15 | 198.90 | 200.00 | 192.05 | 41000 | -0.44% |
| 12 Sep 2024 | 195.00 | 200.00 | 200.00 | 195.00 | 21000 | -2.50% |
| 11 Sep 2024 | 200.00 | 200.50 | 206.50 | 200.00 | 30000 | -1.86% |
| 10 Sep 2024 | 203.80 | 207.95 | 213.95 | 198.00 | 70000 | -2.00% |
| 09 Sep 2024 | 207.95 | 217.00 | 219.90 | 205.60 | 98000 | -0.76% |
| 06 Sep 2024 | 209.55 | 209.10 | 216.05 | 203.00 | 180000 | 0.84% |
| 05 Sep 2024 | 207.80 | 185.00 | 211.50 | 185.00 | 292000 | 17.00% |
| 04 Sep 2024 | 177.60 | 178.05 | 183.00 | 177.00 | 30000 | -3.95% |
| 03 Sep 2024 | 184.90 | 180.05 | 185.60 | 176.10 | 27000 | 2.69% |
| 02 Sep 2024 | 180.05 | 185.00 | 185.00 | 178.00 | 31000 | -2.15% |
| 30 Aug 2024 | 184.00 | 185.00 | 185.20 | 183.20 | 25000 | -0.54% |
| 29 Aug 2024 | 185.00 | 189.40 | 189.45 | 181.00 | 17000 | 0.38% |
| 28 Aug 2024 | 184.30 | 195.00 | 195.00 | 182.20 | 42000 | -4.16% |
| 27 Aug 2024 | 192.30 | 190.85 | 193.95 | 188.20 | 24000 | 0.76% |
| 26 Aug 2024 | 190.85 | 198.00 | 198.00 | 185.00 | 34000 | -2.63% |
| 23 Aug 2024 | 196.00 | 198.00 | 202.10 | 191.50 | 52000 | 3.08% |
| 22 Aug 2024 | 190.15 | 180.10 | 193.00 | 180.00 | 64000 | 5.55% |
| 21 Aug 2024 | 180.15 | 185.00 | 185.95 | 179.25 | 20000 | -2.20% |
| 20 Aug 2024 | 184.20 | 194.00 | 194.00 | 183.25 | 17000 | -3.51% |
| 19 Aug 2024 | 190.90 | 191.60 | 191.80 | 185.30 | 13000 | 1.14% |
| 16 Aug 2024 | 188.75 | 196.90 | 196.90 | 185.60 | 27000 | -0.76% |
| 14 Aug 2024 | 190.20 | 193.50 | 193.50 | 180.05 | 54000 | 2.78% |
| 13 Aug 2024 | 185.05 | 178.50 | 195.90 | 178.00 | 50000 | 6.41% |
| 12 Aug 2024 | 173.90 | 170.00 | 175.00 | 169.00 | 17000 | 2.54% |
| 09 Aug 2024 | 169.60 | 172.00 | 172.00 | 167.00 | 33000 | 0.06% |
| 08 Aug 2024 | 169.50 | 169.00 | 171.50 | 161.55 | 34000 | 0.83% |
| 07 Aug 2024 | 168.10 | 171.95 | 175.00 | 164.00 | 40000 | -0.74% |
| 06 Aug 2024 | 169.35 | 170.00 | 174.50 | 167.20 | 29000 | 1.71% |
| 05 Aug 2024 | 166.50 | 169.20 | 174.95 | 165.00 | 77000 | -7.24% |
| 02 Aug 2024 | 179.50 | 182.30 | 185.90 | 176.00 | 59000 | -1.54% |
| 01 Aug 2024 | 182.30 | 186.85 | 188.95 | 181.00 | 27000 | -2.44% |
| 31 Jul 2024 | 186.85 | 186.75 | 189.50 | 185.00 | 26000 | -1.22% |
| 30 Jul 2024 | 189.15 | 192.10 | 199.80 | 186.10 | 38000 | -2.40% |
| 29 Jul 2024 | 193.80 | 202.10 | 202.10 | 191.55 | 29000 | -4.04% |
| 26 Jul 2024 | 201.95 | 201.40 | 204.70 | 198.00 | 28000 | 4.50% |
| 25 Jul 2024 | 193.25 | 199.00 | 200.00 | 192.55 | 22000 | -3.25% |
| 24 Jul 2024 | 199.75 | 193.60 | 200.00 | 191.15 | 22000 | 3.18% |
| 23 Jul 2024 | 193.60 | 187.20 | 202.95 | 180.40 | 66000 | 3.20% |
| 22 Jul 2024 | 187.60 | 190.00 | 200.00 | 180.00 | 60000 | -1.75% |
| 19 Jul 2024 | 190.95 | 196.95 | 196.95 | 186.55 | 59000 | -3.92% |
| 18 Jul 2024 | 198.75 | 199.90 | 202.00 | 195.05 | 30000 | -2.31% |
| 16 Jul 2024 | 203.45 | 203.00 | 204.00 | 200.00 | 26000 | -0.78% |
| 15 Jul 2024 | 205.05 | 209.85 | 209.85 | 204.00 | 28000 | 1.28% |
| 12 Jul 2024 | 202.45 | 207.00 | 208.80 | 200.55 | 53000 | -1.58% |
| 11 Jul 2024 | 205.70 | 207.00 | 213.00 | 205.00 | 58000 | 1.23% |
| 10 Jul 2024 | 203.20 | 207.50 | 212.00 | 196.00 | 61000 | -2.80% |
| 09 Jul 2024 | 209.05 | 212.30 | 221.00 | 205.00 | 67000 | -1.44% |
| 08 Jul 2024 | 212.10 | 222.00 | 225.50 | 210.35 | 79000 | -2.95% |
| 05 Jul 2024 | 218.55 | 231.00 | 231.00 | 215.00 | 144000 | -5.78% |
| 04 Jul 2024 | 231.95 | 238.00 | 249.90 | 228.25 | 224000 | -3.56% |
| 03 Jul 2024 | 240.50 | 223.95 | 243.10 | 223.95 | 349000 | 8.82% |
| 02 Jul 2024 | 221.00 | 238.95 | 238.95 | 218.00 | 157000 | 0.96% |
| 01 Jul 2024 | 218.90 | 201.20 | 218.90 | 201.20 | 114000 | 10.00% |
| 28 Jun 2024 | 199.00 | 207.00 | 207.50 | 196.10 | 99000 | -3.23% |
| 27 Jun 2024 | 205.65 | 224.00 | 224.00 | 202.00 | 155000 | -7.57% |
| 26 Jun 2024 | 222.50 | 215.85 | 227.95 | 215.85 | 146000 | 3.08% |
| 25 Jun 2024 | 215.85 | 224.80 | 224.80 | 212.00 | 177000 | -2.22% |
| 24 Jun 2024 | 220.75 | 226.00 | 231.40 | 207.30 | 265000 | -2.19% |
| 21 Jun 2024 | 225.70 | 237.00 | 243.00 | 222.00 | 152000 | -2.46% |
| 20 Jun 2024 | 231.40 | 215.75 | 247.10 | 201.10 | 543000 | 11.73% |
| 19 Jun 2024 | 207.10 | 199.50 | 220.00 | 185.20 | 392000 | 6.21% |
| 18 Jun 2024 | 195.00 | 168.00 | 196.05 | 168.00 | 684000 | 19.34% |
| 14 Jun 2024 | 163.40 | 163.30 | 164.90 | 158.50 | 125000 | 1.68% |
| 13 Jun 2024 | 160.70 | 159.00 | 162.75 | 156.60 | 149000 | 2.03% |
| 12 Jun 2024 | 157.50 | 151.65 | 160.00 | 150.25 | 121000 | 6.10% |
| 11 Jun 2024 | 148.45 | 148.05 | 154.00 | 146.65 | 109000 | -0.70% |
| 10 Jun 2024 | 149.50 | 141.45 | 151.00 | 139.05 | 176000 | 5.69% |
| 07 Jun 2024 | 141.45 | 140.10 | 143.95 | 136.00 | 62000 | 1.00% |
| 06 Jun 2024 | 140.05 | 134.00 | 142.00 | 134.00 | 84000 | 7.77% |
| 05 Jun 2024 | 129.95 | 125.00 | 130.00 | 115.10 | 148000 | 4.93% |
| 04 Jun 2024 | 123.85 | 141.10 | 143.05 | 117.50 | 172000 | -12.66% |
| 03 Jun 2024 | 141.80 | 147.35 | 149.95 | 140.55 | 66000 | -1.22% |
| 31 May 2024 | 143.55 | 146.20 | 148.00 | 143.05 | 45000 | -4.01% |
| 30 May 2024 | 149.55 | 152.95 | 152.95 | 147.00 | 43000 | -1.87% |
| 29 May 2024 | 152.40 | 153.00 | 160.00 | 148.05 | 148000 | 6.42% |
| 28 May 2024 | 143.20 | 146.00 | 146.30 | 140.00 | 53000 | -2.68% |
| 27 May 2024 | 147.15 | 149.00 | 152.35 | 143.00 | 61000 | 0.24% |
| 24 May 2024 | 146.80 | 147.00 | 151.90 | 144.50 | 62000 | -1.54% |
| 23 May 2024 | 149.10 | 152.00 | 156.40 | 147.20 | 101000 | -1.32% |
| 22 May 2024 | 151.10 | 153.45 | 156.00 | 150.00 | 47000 | 2.09% |
| 21 May 2024 | 148.00 | 152.60 | 154.00 | 142.00 | 157000 | -5.43% |
| 18 May 2024 | 156.50 | 161.00 | 161.00 | 156.50 | 9000 | -1.11% |
| 17 May 2024 | 158.25 | 157.10 | 161.50 | 156.00 | 37000 | 1.77% |
| 16 May 2024 | 155.50 | 158.20 | 158.50 | 152.00 | 55000 | -2.20% |
| 15 May 2024 | 159.00 | 164.00 | 166.50 | 157.00 | 54000 | -2.42% |
| 14 May 2024 | 162.95 | 164.50 | 169.60 | 160.00 | 73000 | -0.28% |
| 13 May 2024 | 163.40 | 172.95 | 177.95 | 158.55 | 133000 | -1.80% |
| 10 May 2024 | 166.40 | 156.10 | 167.50 | 147.70 | 168000 | 6.60% |
| 09 May 2024 | 156.10 | 164.90 | 168.00 | 154.65 | 94000 | -3.55% |
| 08 May 2024 | 161.85 | 174.00 | 175.00 | 157.00 | 167000 | -4.85% |
| 07 May 2024 | 170.10 | 180.10 | 183.00 | 163.00 | 208000 | -2.49% |
| 06 May 2024 | 174.45 | 174.00 | 183.65 | 155.00 | 703000 | 6.40% |
| 03 May 2024 | 163.95 | 163.95 | 163.95 | 156.20 | 847000 | 19.98% |
| 02 May 2024 | 136.65 | 141.70 | 143.00 | 134.00 | 142000 | -2.95% |
| 30 Apr 2024 | 140.80 | 141.15 | 143.00 | 139.25 | 48000 | -0.25% |
| 29 Apr 2024 | 141.15 | 142.10 | 147.95 | 140.00 | 133000 | 0.18% |
| 26 Apr 2024 | 140.90 | 143.00 | 143.00 | 139.00 | 48000 | 0.21% |
| 25 Apr 2024 | 140.60 | 138.45 | 146.00 | 136.55 | 204000 | 3.61% |
| 24 Apr 2024 | 135.70 | 134.25 | 138.00 | 133.00 | 58000 | 0.11% |
| 23 Apr 2024 | 135.55 | 141.50 | 141.50 | 132.00 | 48000 | -2.76% |
| 22 Apr 2024 | 139.40 | 131.95 | 144.45 | 131.95 | 147000 | 8.31% |
| 19 Apr 2024 | 128.70 | 130.00 | 132.00 | 127.00 | 47000 | -1.04% |
| 18 Apr 2024 | 130.05 | 134.00 | 134.95 | 129.05 | 81000 | -2.03% |
| 16 Apr 2024 | 132.75 | 132.00 | 135.00 | 129.60 | 30000 | 0.57% |
| 15 Apr 2024 | 132.00 | 126.65 | 132.60 | 124.25 | 40000 | 1.11% |
| 12 Apr 2024 | 130.55 | 137.50 | 137.50 | 130.00 | 104000 | -5.40% |
| 10 Apr 2024 | 138.00 | 137.50 | 140.80 | 136.05 | 28000 | 1.43% |
| 09 Apr 2024 | 136.05 | 135.00 | 141.45 | 134.05 | 42000 | -0.58% |
| 08 Apr 2024 | 136.85 | 141.95 | 141.95 | 135.00 | 43000 | -1.76% |
| 05 Apr 2024 | 139.30 | 136.15 | 141.00 | 136.15 | 62000 | -0.64% |
| 04 Apr 2024 | 140.20 | 144.00 | 144.95 | 136.45 | 61000 | -1.72% |
| 03 Apr 2024 | 142.65 | 145.00 | 146.30 | 141.25 | 161000 | -0.83% |
| 02 Apr 2024 | 143.85 | 126.25 | 148.50 | 126.25 | 212000 | 13.94% |
| 01 Apr 2024 | 126.25 | 128.45 | 128.45 | 123.00 | 87000 | -0.67% |
| 28 Mar 2024 | 127.10 | 126.75 | 133.00 | 126.05 | 51000 | 0.28% |
| 27 Mar 2024 | 126.75 | 130.25 | 130.30 | 125.50 | 47000 | -1.71% |
| 26 Mar 2024 | 128.95 | 131.00 | 132.00 | 125.05 | 47000 | -0.69% |
| 22 Mar 2024 | 129.85 | 130.80 | 130.80 | 124.30 | 68000 | -0.73% |
| 21 Mar 2024 | 130.80 | 135.50 | 137.40 | 129.00 | 38000 | -1.32% |
| 20 Mar 2024 | 132.55 | 128.50 | 135.50 | 125.75 | 88000 | 0.15% |
| 19 Mar 2024 | 132.35 | 135.65 | 135.65 | 132.35 | 114000 | -4.99% |
| 18 Mar 2024 | 139.30 | 151.00 | 151.85 | 137.45 | 257000 | -3.70% |
| 15 Mar 2024 | 144.65 | 144.65 | 144.65 | 140.60 | 385000 | 4.97% |
| 14 Mar 2024 | 137.80 | 130.00 | 137.80 | 125.00 | 221000 | 4.99% |
