SOTAC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 1200 | -4.75% |
| 05 Dec 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 2400 | -4.99% |
| 04 Dec 2025 | 136.35 | 139.00 | 139.00 | 133.70 | 2400 | -2.36% |
| 03 Dec 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 1200 | 0.00% |
| 02 Dec 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 1200 | 0.83% |
| 28 Nov 2025 | 138.50 | 132.00 | 139.65 | 132.00 | 7200 | 4.14% |
| 27 Nov 2025 | 133.00 | 130.00 | 134.55 | 130.00 | 7200 | 3.78% |
| 26 Nov 2025 | 128.15 | 127.00 | 128.65 | 127.00 | 6000 | 4.57% |
| 25 Nov 2025 | 122.55 | 112.95 | 124.20 | 112.95 | 8400 | 3.16% |
| 24 Nov 2025 | 118.80 | 118.85 | 118.85 | 118.80 | 2400 | -4.96% |
| 20 Nov 2025 | 125.00 | 131.25 | 131.25 | 125.00 | 2400 | 0.00% |
| 18 Nov 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 2400 | 2.00% |
| 17 Nov 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 2400 | -5.00% |
| 07 Nov 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 1200 | -0.65% |
| 30 Oct 2025 | 129.85 | 118.90 | 129.85 | 118.90 | 3600 | 3.88% |
| 29 Oct 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | -2.34% |
| 28 Oct 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 1200 | -0.39% |
| 23 Oct 2025 | 128.50 | 119.55 | 129.45 | 119.55 | 4800 | 2.80% |
| 14 Oct 2025 | 125.00 | 118.75 | 125.00 | 118.75 | 3600 | 0.00% |
| 13 Oct 2025 | 125.00 | 118.75 | 125.00 | 118.75 | 3600 | 0.00% |
| 10 Oct 2025 | 125.00 | 130.00 | 130.00 | 125.00 | 2400 | 0.00% |
| 09 Oct 2025 | 125.00 | 125.10 | 125.10 | 124.95 | 3600 | 4.91% |
| 08 Oct 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 1200 | 4.98% |
| 07 Oct 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 1200 | 5.00% |
| 30 Sep 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 1200 | -4.97% |
| 25 Sep 2025 | 113.75 | 113.45 | 114.50 | 113.05 | 3600 | -4.25% |
| 24 Sep 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 1200 | -4.50% |
| 19 Sep 2025 | 124.40 | 125.00 | 125.00 | 124.40 | 3600 | 2.13% |
| 18 Sep 2025 | 121.80 | 122.50 | 122.50 | 121.10 | 2400 | -0.57% |
| 17 Sep 2025 | 122.50 | 123.10 | 123.10 | 122.50 | 2400 | -0.41% |
| 15 Sep 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1200 | -2.69% |
| 10 Sep 2025 | 126.40 | 122.50 | 126.40 | 122.50 | 2400 | 1.12% |
| 09 Sep 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | 0.00% |
| 08 Sep 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 3600 | -0.08% |
| 05 Sep 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 1200 | -4.28% |
| 03 Sep 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 2400 | -4.98% |
| 25 Aug 2025 | 137.55 | 134.00 | 137.55 | 134.00 | 10800 | 5.00% |
| 21 Aug 2025 | 131.00 | 131.25 | 131.25 | 131.00 | 2400 | 4.80% |
| 19 Aug 2025 | 125.00 | 128.50 | 130.00 | 125.00 | 6000 | 0.00% |
| 14 Aug 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | 4.08% |
| 13 Aug 2025 | 120.10 | 120.50 | 120.50 | 119.75 | 2400 | -4.72% |
| 12 Aug 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 3600 | -4.98% |
| 11 Aug 2025 | 132.65 | 124.50 | 135.00 | 124.30 | 55200 | 1.38% |
| 08 Aug 2025 | 130.85 | 130.85 | 130.85 | 130.80 | 6000 | 4.97% |
| 07 Aug 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 1200 | 4.97% |
| 06 Aug 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 2400 | -5.00% |
| 30 Jul 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | 0.85% |
| 29 Jul 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 1200 | -3.88% |
| 28 Jul 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 1200 | 3.16% |
| 25 Jul 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 2400 | 0.00% |
| 24 Jul 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | 0.81% |
| 18 Jul 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1200 | -4.51% |
| 11 Jul 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 1200 | 0.00% |
| 08 Jul 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 2400 | -4.94% |
| 03 Jul 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 1200 | -4.97% |
| 02 Jul 2025 | 143.75 | 145.00 | 145.00 | 143.10 | 3600 | -4.17% |
| 01 Jul 2025 | 150.00 | 152.35 | 152.35 | 150.00 | 7200 | 3.38% |
| 30 Jun 2025 | 145.10 | 144.75 | 145.10 | 144.75 | 14400 | 4.99% |
| 27 Jun 2025 | 138.20 | 138.00 | 138.20 | 138.00 | 9600 | 4.98% |
| 26 Jun 2025 | 131.65 | 131.65 | 131.65 | 125.40 | 79200 | 4.98% |
| 25 Jun 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 2400 | 4.98% |
| 24 Jun 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 4800 | 4.96% |
| 23 Jun 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 1200 | 4.98% |
| 20 Jun 2025 | 108.40 | 107.20 | 108.50 | 107.20 | 6000 | -3.94% |
| 19 Jun 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 2400 | -4.97% |
| 18 Jun 2025 | 118.75 | 118.85 | 120.00 | 118.75 | 30000 | -5.00% |
| 17 Jun 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 25200 | 0.00% |
| 13 Jun 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 2400 | -0.99% |
| 12 Jun 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 1200 | 0.48% |
| 11 Jun 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 1200 | 4.97% |
| 10 Jun 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 2400 | 5.00% |
| 09 Jun 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 1200 | -5.00% |
| 05 Jun 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 2400 | -4.72% |
| 29 May 2025 | 125.95 | 126.40 | 126.40 | 125.95 | 2400 | 4.61% |
| 26 May 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 1200 | -0.21% |
| 20 May 2025 | 120.65 | 125.05 | 125.05 | 120.65 | 2400 | -5.00% |
| 16 May 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 1200 | 1.60% |
| 14 May 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 18000 | 0.04% |
| 24 Apr 2025 | 124.95 | 118.75 | 124.95 | 118.75 | 2400 | -0.04% |
| 23 Apr 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | 0.00% |
| 22 Apr 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | 0.32% |
| 21 Apr 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 2400 | 4.97% |
| 11 Apr 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 1200 | 0.00% |
| 03 Apr 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 1200 | -0.04% |
| 28 Mar 2025 | 118.75 | 119.00 | 124.50 | 118.50 | 7200 | -4.62% |
| 27 Mar 2025 | 124.50 | 125.50 | 125.50 | 124.50 | 3600 | -2.92% |
| 26 Mar 2025 | 128.25 | 128.50 | 128.50 | 128.25 | 4800 | -5.00% |
| 25 Mar 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 2400 | -0.18% |
| 24 Mar 2025 | 135.25 | 135.00 | 135.25 | 135.00 | 7200 | 4.97% |
| 21 Mar 2025 | 128.85 | 128.85 | 128.85 | 128.00 | 9600 | 4.97% |
| 20 Mar 2025 | 122.75 | 120.00 | 126.95 | 118.00 | 190800 | 1.15% |
| 19 Mar 2025 | 121.35 | 117.00 | 123.80 | 116.00 | 36000 | 2.88% |
| 18 Mar 2025 | 117.95 | 117.00 | 117.95 | 117.00 | 4800 | 4.98% |
| 17 Mar 2025 | 112.35 | 111.75 | 112.35 | 111.75 | 45600 | 5.00% |
| 13 Mar 2025 | 107.00 | 105.50 | 107.30 | 105.50 | 9600 | 4.70% |
| 12 Mar 2025 | 102.20 | 102.00 | 102.20 | 101.90 | 48000 | 4.98% |
| 11 Mar 2025 | 97.35 | 88.25 | 97.35 | 88.25 | 50400 | 4.96% |
| 10 Mar 2025 | 92.75 | 88.50 | 94.90 | 88.05 | 256800 | 0.43% |
| 07 Mar 2025 | 92.35 | 92.45 | 92.45 | 92.35 | 3600 | -4.99% |
| 06 Mar 2025 | 97.20 | 98.00 | 98.00 | 97.20 | 2400 | -4.24% |
| 05 Mar 2025 | 101.50 | 100.00 | 101.50 | 100.00 | 2400 | 3.73% |
| 04 Mar 2025 | 97.85 | 102.80 | 102.80 | 97.85 | 154800 | -5.00% |
| 28 Feb 2025 | 103.00 | 112.50 | 112.50 | 103.00 | 33600 | -4.19% |
| 19 Feb 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 33600 | 2.63% |
| 12 Feb 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 1200 | -4.99% |
| 06 Feb 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 1200 | 5.00% |
| 01 Feb 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1200 | -1.87% |
| 28 Jan 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1200 | -2.73% |
| 23 Jan 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 27600 | 0.69% |
| 17 Jan 2025 | 109.25 | 110.50 | 110.50 | 109.25 | 2400 | -5.00% |
| 16 Jan 2025 | 115.00 | 113.00 | 115.00 | 113.00 | 2400 | 1.50% |
| 14 Jan 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 1200 | 4.91% |
| 09 Jan 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 2400 | 1.74% |
| 08 Jan 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 1200 | -4.50% |
| 07 Jan 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 2400 | 4.96% |
| 06 Jan 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 1200 | -4.59% |
| 03 Jan 2025 | 111.00 | 110.00 | 111.00 | 110.00 | 9600 | 4.96% |
| 02 Jan 2025 | 105.75 | 116.20 | 116.30 | 105.75 | 103200 | -4.56% |
| 01 Jan 2025 | 110.80 | 114.45 | 114.45 | 107.15 | 2400 | 1.37% |
| 31 Dec 2024 | 109.30 | 104.10 | 109.30 | 100.10 | 3600 | 5.00% |
| 30 Dec 2024 | 104.10 | 109.50 | 109.50 | 104.10 | 2400 | -4.93% |
| 20 Dec 2024 | 109.50 | 110.10 | 110.10 | 109.15 | 6000 | -4.70% |
| 19 Dec 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 1200 | 4.26% |
| 18 Dec 2024 | 110.20 | 117.90 | 117.90 | 110.20 | 2400 | -2.04% |
| 13 Dec 2024 | 112.50 | 106.20 | 114.00 | 106.20 | 7200 | 1.63% |
| 10 Dec 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 1200 | 0.00% |
| 05 Dec 2024 | 110.70 | 115.00 | 115.00 | 110.70 | 9600 | -4.98% |
| 04 Dec 2024 | 116.50 | 106.00 | 116.70 | 106.00 | 8400 | 4.81% |
| 03 Dec 2024 | 111.15 | 111.00 | 111.15 | 111.00 | 2400 | 1.74% |
| 02 Dec 2024 | 109.25 | 110.05 | 110.10 | 109.25 | 13200 | -5.00% |
| 27 Nov 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1200 | -2.00% |
| 22 Nov 2024 | 117.35 | 125.00 | 125.15 | 113.25 | 4800 | -1.55% |
| 19 Nov 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 1200 | -4.94% |
| 12 Nov 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 2400 | -5.00% |
| 11 Nov 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 1200 | 3.13% |
| 08 Nov 2024 | 128.00 | 122.00 | 128.00 | 122.00 | 3600 | 4.92% |
| 07 Nov 2024 | 122.00 | 120.00 | 122.00 | 120.00 | 2400 | 4.99% |
| 06 Nov 2024 | 116.20 | 115.30 | 117.60 | 115.00 | 15600 | -2.15% |
| 04 Nov 2024 | 118.75 | 121.10 | 121.10 | 118.75 | 4800 | -5.00% |
| 31 Oct 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | 1.21% |
| 30 Oct 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 1200 | -5.00% |
| 25 Oct 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2400 | -4.97% |
| 23 Oct 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 1200 | -5.00% |
| 21 Oct 2024 | 144.00 | 140.00 | 144.00 | 140.00 | 2400 | 4.96% |
| 11 Oct 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 1200 | 0.00% |
| 10 Oct 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 1200 | 0.00% |
| 09 Oct 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 1200 | 4.97% |
| 07 Oct 2024 | 130.70 | 135.00 | 135.00 | 130.70 | 2400 | -4.95% |
| 03 Oct 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 1200 | 4.17% |
| 27 Sep 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 1200 | -2.62% |
| 26 Sep 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 1200 | -4.88% |
| 25 Sep 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 2400 | 0.00% |
| 24 Sep 2024 | 142.50 | 143.05 | 143.05 | 142.50 | 6000 | -5.00% |
| 17 Sep 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1200 | 3.81% |
| 16 Sep 2024 | 144.50 | 143.05 | 144.50 | 142.70 | 3600 | -3.76% |
| 11 Sep 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 1200 | 5.00% |
| 06 Sep 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 1200 | -4.67% |
| 05 Sep 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1200 | 1.87% |
| 03 Sep 2024 | 147.25 | 148.10 | 148.10 | 147.25 | 2400 | -5.00% |
| 29 Aug 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 30000 | 0.03% |
| 27 Aug 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 1200 | 4.70% |
| 26 Aug 2024 | 148.00 | 148.05 | 148.05 | 148.00 | 2400 | -1.33% |
| 23 Aug 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1200 | 2.77% |
| 21 Aug 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 2400 | -0.03% |
| 20 Aug 2024 | 146.00 | 145.85 | 146.00 | 145.80 | 4800 | -4.86% |
| 19 Aug 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 2400 | -4.98% |
| 14 Aug 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 16800 | 3.66% |
| 13 Aug 2024 | 155.80 | 165.00 | 170.00 | 155.80 | 22800 | -5.00% |
| 12 Aug 2024 | 164.00 | 160.45 | 164.00 | 160.45 | 26400 | 3.80% |
| 09 Aug 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 1200 | 1.80% |
| 06 Aug 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 1200 | 0.00% |
| 05 Aug 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 1200 | 4.41% |
| 30 Jul 2024 | 148.65 | 148.65 | 148.65 | 148.65 | 2400 | 4.98% |
| 29 Jul 2024 | 141.60 | 140.00 | 141.60 | 140.00 | 2400 | -3.74% |
| 26 Jul 2024 | 147.10 | 140.25 | 147.10 | 140.25 | 3600 | 0.51% |
| 24 Jul 2024 | 146.35 | 146.40 | 146.40 | 146.35 | 3600 | -5.00% |
| 23 Jul 2024 | 154.05 | 156.00 | 156.00 | 154.05 | 4800 | -5.00% |
| 22 Jul 2024 | 162.15 | 162.15 | 162.15 | 162.15 | 1200 | -4.98% |
| 19 Jul 2024 | 170.65 | 170.65 | 170.65 | 170.65 | 1200 | -4.98% |
| 18 Jul 2024 | 179.60 | 180.00 | 180.00 | 179.60 | 6000 | -5.00% |
| 16 Jul 2024 | 189.05 | 180.00 | 190.00 | 178.00 | 14400 | 1.48% |
| 15 Jul 2024 | 186.30 | 183.35 | 202.80 | 183.35 | 43200 | 10.07% |
| 12 Jul 2024 | 169.25 | 169.25 | 169.25 | 169.25 | 1200 | 0.15% |
| 11 Jul 2024 | 169.00 | 182.00 | 182.00 | 169.00 | 4800 | -3.98% |
| 10 Jul 2024 | 176.00 | 173.10 | 181.95 | 158.10 | 22800 | -2.22% |
| 09 Jul 2024 | 180.00 | 177.00 | 184.00 | 177.00 | 6000 | 2.86% |
| 08 Jul 2024 | 175.00 | 168.65 | 179.00 | 160.00 | 31200 | 10.34% |
| 05 Jul 2024 | 158.60 | 142.00 | 160.00 | 142.00 | 25200 | 13.29% |
| 04 Jul 2024 | 140.00 | 146.00 | 147.95 | 140.00 | 8400 | -2.78% |
| 03 Jul 2024 | 144.00 | 137.00 | 146.00 | 137.00 | 7200 | 9.09% |
| 02 Jul 2024 | 132.00 | 133.00 | 133.00 | 131.50 | 4800 | -2.94% |
| 01 Jul 2024 | 136.00 | 136.75 | 136.75 | 136.00 | 3600 | -2.51% |
| 28 Jun 2024 | 139.50 | 150.00 | 150.00 | 135.00 | 10800 | -9.21% |
| 27 Jun 2024 | 153.65 | 166.15 | 172.80 | 146.00 | 82800 | 6.70% |
| 26 Jun 2024 | 144.00 | 140.95 | 144.00 | 140.95 | 26400 | 20.00% |
| 25 Jun 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1200 | 5.26% |
| 24 Jun 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1200 | -3.39% |
| 20 Jun 2024 | 118.00 | 114.00 | 118.00 | 114.00 | 2400 | -2.48% |
| 19 Jun 2024 | 121.00 | 120.00 | 121.00 | 120.00 | 3600 | 2.54% |
| 18 Jun 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1200 | 0.00% |
| 14 Jun 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 3600 | 0.00% |
| 13 Jun 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1200 | -3.28% |
| 12 Jun 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1200 | 6.09% |
| 07 Jun 2024 | 115.00 | 120.00 | 120.00 | 115.00 | 2400 | 9.52% |
| 05 Jun 2024 | 105.00 | 87.10 | 105.00 | 87.10 | 3600 | 1.84% |
| 04 Jun 2024 | 103.10 | 110.00 | 110.00 | 96.20 | 3600 | -10.35% |
| 03 Jun 2024 | 115.00 | 110.00 | 115.00 | 110.00 | 2400 | 0.00% |
| 30 May 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1200 | -2.13% |
| 29 May 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 1200 | 0.43% |
| 28 May 2024 | 117.00 | 126.00 | 126.00 | 117.00 | 4800 | -6.40% |
| 27 May 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 2400 | 2.00% |
| 24 May 2024 | 122.55 | 125.00 | 125.00 | 120.10 | 3600 | 5.10% |
| 22 May 2024 | 116.60 | 130.00 | 130.00 | 116.60 | 4800 | -10.24% |
| 21 May 2024 | 129.90 | 120.30 | 129.90 | 120.30 | 2400 | 5.10% |
| 18 May 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 2400 | -5.00% |
| 17 May 2024 | 130.10 | 115.00 | 132.00 | 113.00 | 14400 | 11.63% |
| 16 May 2024 | 116.55 | 122.00 | 122.00 | 115.00 | 6000 | -6.76% |
| 15 May 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | 0.00% |
| 14 May 2024 | 125.00 | 122.00 | 125.00 | 122.00 | 2400 | -0.79% |
| 13 May 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 2400 | 0.00% |
| 10 May 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 6000 | 0.00% |
| 08 May 2024 | 126.00 | 125.90 | 128.00 | 125.90 | 13200 | 0.00% |
| 03 May 2024 | 126.00 | 123.00 | 126.00 | 123.00 | 2400 | 0.00% |
| 02 May 2024 | 126.00 | 123.00 | 126.00 | 123.00 | 3600 | 2.44% |
| 29 Apr 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1200 | -0.85% |
| 24 Apr 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 1200 | -1.55% |
| 23 Apr 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 3600 | 3.28% |
| 18 Apr 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 6000 | 0.00% |
| 09 Apr 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 32400 | -6.15% |
| 05 Apr 2024 | 130.00 | 132.00 | 132.00 | 130.00 | 2400 | -2.99% |
| 03 Apr 2024 | 134.00 | 133.95 | 134.00 | 132.00 | 3600 | 10.74% |
| 28 Mar 2024 | 121.00 | 130.00 | 130.00 | 120.00 | 123600 | -6.92% |
| 27 Mar 2024 | 130.00 | 138.00 | 138.00 | 125.15 | 49200 | -1.52% |
| 26 Mar 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 1200 | 5.60% |
| 20 Mar 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | 2.46% |
| 19 Mar 2024 | 122.00 | 119.70 | 125.00 | 119.70 | 4800 | -0.08% |
| 14 Mar 2024 | 122.10 | 123.00 | 123.00 | 122.10 | 2400 | -3.10% |
| 13 Mar 2024 | 126.00 | 125.75 | 139.90 | 122.00 | 13200 | -2.33% |
| 12 Mar 2024 | 129.00 | 135.00 | 135.00 | 124.00 | 10800 | -16.77% |
| 07 Mar 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 2400 | 0.00% |
| 05 Mar 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1200 | 0.00% |
| 29 Feb 2024 | 155.00 | 154.00 | 155.00 | 154.00 | 2400 | 0.65% |
| 28 Feb 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1200 | 0.00% |
| 27 Feb 2024 | 154.00 | 137.50 | 154.00 | 137.50 | 20400 | 12.41% |
| 26 Feb 2024 | 137.00 | 137.50 | 137.50 | 137.00 | 4800 | 1.22% |
| 22 Feb 2024 | 135.35 | 139.95 | 140.00 | 132.55 | 86400 | 2.46% |
| 21 Feb 2024 | 132.10 | 132.00 | 135.00 | 130.00 | 82800 | 1.62% |
| 20 Feb 2024 | 130.00 | 115.00 | 130.00 | 115.00 | 6000 | 6.56% |
| 14 Feb 2024 | 122.00 | 135.00 | 135.00 | 121.85 | 6000 | 3.39% |
| 12 Feb 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1200 | -2.48% |
| 09 Feb 2024 | 121.00 | 120.05 | 121.00 | 120.00 | 4800 | 0.79% |
| 07 Feb 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 1200 | -6.21% |
| 06 Feb 2024 | 128.00 | 132.45 | 132.45 | 128.00 | 2400 | 6.67% |
| 05 Feb 2024 | 120.00 | 120.05 | 120.05 | 120.00 | 2400 | -3.23% |
| 02 Feb 2024 | 124.00 | 124.10 | 124.10 | 124.00 | 2400 | -1.20% |
| 31 Jan 2024 | 125.50 | 126.50 | 126.50 | 125.50 | 2400 | -3.46% |
| 30 Jan 2024 | 130.00 | 122.00 | 130.00 | 122.00 | 4800 | 5.69% |
| 29 Jan 2024 | 123.00 | 129.95 | 129.95 | 123.00 | 18000 | -0.89% |
| 24 Jan 2024 | 124.10 | 125.00 | 125.00 | 124.10 | 2400 | -0.72% |
| 23 Jan 2024 | 125.00 | 131.00 | 131.00 | 125.00 | 2400 | 2.50% |
| 18 Jan 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 1200 | -0.04% |
| 17 Jan 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1200 | 2.09% |
| 16 Jan 2024 | 119.50 | 122.00 | 123.00 | 118.00 | 6000 | -0.42% |
| 15 Jan 2024 | 120.00 | 115.00 | 120.00 | 115.00 | 2400 | 2.92% |
| 12 Jan 2024 | 116.60 | 116.00 | 117.00 | 116.00 | 105600 | 0.52% |
| 09 Jan 2024 | 116.00 | 116.05 | 116.05 | 116.00 | 2400 | -6.38% |
| 04 Jan 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 1200 | 0.00% |
| 03 Jan 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 1200 | 0.00% |
| 02 Jan 2024 | 123.90 | 127.45 | 127.45 | 123.90 | 4800 | 5.00% |
| 29 Dec 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 1200 | 6.16% |
| 22 Dec 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 1200 | -3.35% |
| 20 Dec 2023 | 115.00 | 118.00 | 118.00 | 115.00 | 4800 | -2.58% |
| 18 Dec 2023 | 118.05 | 118.10 | 118.10 | 118.00 | 2400 | -5.52% |
| 12 Dec 2023 | 124.95 | 122.25 | 124.95 | 122.00 | 3600 | -6.75% |
| 08 Dec 2023 | 134.00 | 115.10 | 134.00 | 115.10 | 10800 | 7.98% |
| 05 Dec 2023 | 124.10 | 125.00 | 125.00 | 124.10 | 2400 | -0.72% |
| 30 Nov 2023 | 125.00 | 130.60 | 130.60 | 125.00 | 2400 | -4.29% |
| 28 Nov 2023 | 130.60 | 132.00 | 132.00 | 130.60 | 2400 | 0.08% |
| 24 Nov 2023 | 130.50 | 130.50 | 130.50 | 130.50 | 1200 | -1.14% |
| 23 Nov 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 1200 | -0.75% |
| 22 Nov 2023 | 133.00 | 130.00 | 136.95 | 129.00 | 24000 | 3.10% |
| 21 Nov 2023 | 129.00 | 122.95 | 129.00 | 117.05 | 8400 | 4.92% |
| 16 Nov 2023 | 122.95 | 120.00 | 122.95 | 120.00 | 2400 | -3.15% |
| 15 Nov 2023 | 126.95 | 126.95 | 126.95 | 126.95 | 1200 | 5.35% |
| 13 Nov 2023 | 120.50 | 121.00 | 134.75 | 120.50 | 10800 | 4.33% |
| 10 Nov 2023 | 115.50 | 97.00 | 115.50 | 97.00 | 3600 | -0.77% |
| 07 Nov 2023 | 116.40 | 116.40 | 116.40 | 116.40 | 1200 | 0.34% |
| 03 Nov 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 1200 | -7.20% |
| 02 Nov 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | 8.70% |
| 26 Oct 2023 | 115.00 | 108.00 | 115.00 | 108.00 | 4800 | -1.71% |
| 25 Oct 2023 | 117.00 | 115.00 | 117.00 | 115.00 | 3600 | 0.00% |
| 23 Oct 2023 | 117.00 | 107.00 | 117.00 | 107.00 | 2400 | 4.14% |
| 20 Oct 2023 | 112.35 | 112.10 | 112.50 | 108.00 | 10800 | -5.19% |
| 19 Oct 2023 | 118.50 | 116.00 | 118.50 | 115.00 | 8400 | 2.55% |
| 18 Oct 2023 | 115.55 | 119.00 | 119.00 | 115.10 | 3600 | -1.24% |
| 17 Oct 2023 | 117.00 | 118.00 | 118.00 | 117.00 | 3600 | -4.10% |
| 16 Oct 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 8400 | 0.00% |
| 13 Oct 2023 | 122.00 | 127.00 | 127.00 | 122.00 | 2400 | 0.87% |
| 11 Oct 2023 | 120.95 | 120.95 | 120.95 | 120.95 | 2400 | 0.00% |
| 10 Oct 2023 | 120.95 | 121.00 | 121.00 | 120.95 | 3600 | 0.00% |
| 09 Oct 2023 | 120.95 | 117.00 | 121.00 | 117.00 | 98400 | 3.38% |
| 06 Oct 2023 | 117.00 | 117.10 | 117.10 | 117.00 | 2400 | -0.85% |
| 04 Oct 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 2400 | -4.84% |
| 28 Sep 2023 | 124.00 | 126.00 | 126.00 | 124.00 | 9600 | 2.48% |
| 26 Sep 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 1200 | 0.83% |
| 21 Sep 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 1200 | -1.64% |
| 15 Sep 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 28800 | 1.67% |
| 13 Sep 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 1200 | 0.84% |
| 12 Sep 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 1200 | -3.05% |
| 08 Sep 2023 | 122.75 | 126.00 | 126.00 | 122.75 | 3600 | -0.61% |
| 07 Sep 2023 | 123.50 | 124.00 | 124.00 | 122.00 | 3600 | -1.75% |
| 06 Sep 2023 | 125.70 | 125.75 | 125.75 | 125.65 | 24000 | 0.56% |
| 05 Sep 2023 | 125.00 | 129.00 | 129.00 | 121.50 | 134400 | -1.96% |
| 04 Sep 2023 | 127.50 | 127.75 | 128.20 | 127.50 | 38400 | 0.39% |
| 01 Sep 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 4800 | 1.20% |
| 31 Aug 2023 | 125.50 | 125.50 | 125.50 | 125.50 | 1200 | -0.04% |
| 30 Aug 2023 | 125.55 | 129.50 | 130.00 | 123.70 | 6000 | 3.63% |
| 29 Aug 2023 | 121.15 | 122.05 | 122.05 | 120.00 | 8400 | 0.08% |
| 28 Aug 2023 | 121.05 | 125.00 | 125.00 | 121.05 | 16800 | -5.43% |
| 24 Aug 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 1200 | 0.00% |
| 23 Aug 2023 | 128.00 | 120.00 | 131.85 | 120.00 | 49200 | 5.61% |
| 22 Aug 2023 | 121.20 | 125.40 | 125.40 | 121.20 | 2400 | -3.96% |
| 21 Aug 2023 | 126.20 | 125.50 | 126.90 | 125.50 | 2400 | 6.90% |
| 18 Aug 2023 | 118.05 | 124.60 | 124.75 | 118.05 | 4800 | -5.37% |
| 17 Aug 2023 | 124.75 | 124.75 | 124.75 | 124.75 | 1200 | 4.83% |
| 16 Aug 2023 | 119.00 | 120.00 | 120.00 | 119.00 | 2400 | 0.55% |
| 14 Aug 2023 | 118.35 | 116.00 | 118.35 | 115.55 | 3600 | -3.58% |
| 11 Aug 2023 | 122.75 | 123.05 | 123.05 | 122.00 | 4800 | -1.80% |
| 10 Aug 2023 | 125.00 | 122.00 | 125.00 | 121.00 | 86400 | -3.33% |
| 09 Aug 2023 | 129.30 | 129.00 | 129.30 | 128.50 | 4800 | 1.41% |
| 08 Aug 2023 | 127.50 | 127.50 | 127.50 | 127.50 | 1200 | 1.19% |
| 04 Aug 2023 | 126.00 | 130.00 | 130.00 | 126.00 | 2400 | 0.00% |
| 03 Aug 2023 | 126.00 | 119.00 | 126.00 | 119.00 | 2400 | 4.13% |
| 02 Aug 2023 | 121.00 | 119.90 | 122.00 | 119.90 | 4800 | 5.22% |
| 01 Aug 2023 | 115.00 | 116.30 | 116.30 | 115.00 | 3600 | -2.13% |
| 31 Jul 2023 | 117.50 | 118.25 | 118.25 | 117.00 | 109200 | -1.43% |
| 27 Jul 2023 | 119.20 | 125.00 | 128.00 | 117.25 | 9600 | -4.64% |
| 26 Jul 2023 | 125.00 | 123.00 | 125.00 | 123.00 | 3600 | 2.46% |
| 25 Jul 2023 | 122.00 | 117.00 | 122.00 | 117.00 | 2400 | 5.99% |
| 21 Jul 2023 | 115.10 | 115.05 | 115.10 | 115.05 | 2400 | -6.38% |
| 20 Jul 2023 | 122.95 | 119.95 | 122.95 | 119.80 | 3600 | 5.99% |
| 18 Jul 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 1200 | -3.33% |
| 17 Jul 2023 | 120.00 | 117.00 | 120.00 | 117.00 | 182400 | 2.56% |
| 14 Jul 2023 | 117.00 | 115.00 | 123.00 | 115.00 | 9600 | 1.74% |
| 13 Jul 2023 | 115.00 | 116.00 | 116.00 | 115.00 | 3600 | -2.54% |
| 12 Jul 2023 | 118.00 | 117.10 | 118.00 | 117.10 | 2400 | 0.00% |
| 11 Jul 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 1200 | -3.28% |
| 10 Jul 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 1200 | 3.39% |
| 07 Jul 2023 | 118.00 | 118.90 | 118.90 | 118.00 | 2400 | -1.01% |
| 06 Jul 2023 | 119.20 | 136.85 | 136.85 | 119.20 | 2400 | 0.17% |
| 05 Jul 2023 | 119.00 | 119.05 | 119.05 | 119.00 | 2400 | -2.38% |
| 30 Jun 2023 | 121.90 | 119.05 | 121.90 | 119.05 | 2400 | 2.44% |
| 28 Jun 2023 | 119.00 | 118.95 | 119.00 | 118.95 | 2400 | 0.80% |
| 27 Jun 2023 | 118.05 | 115.25 | 123.00 | 115.25 | 7200 | 0.04% |
| 26 Jun 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 1200 | -2.07% |
| 23 Jun 2023 | 120.50 | 120.50 | 120.50 | 120.50 | 1200 | -0.82% |
| 22 Jun 2023 | 121.50 | 121.10 | 121.50 | 121.00 | 3600 | -1.22% |
| 21 Jun 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 3600 | -1.20% |
| 20 Jun 2023 | 124.50 | 128.00 | 128.00 | 122.00 | 33600 | -2.73% |
| 19 Jun 2023 | 128.00 | 117.00 | 128.00 | 117.00 | 2400 | 0.43% |
| 16 Jun 2023 | 127.45 | 125.00 | 127.45 | 125.00 | 4800 | 1.96% |
| 15 Jun 2023 | 125.00 | 120.05 | 125.00 | 120.05 | 2400 | -5.30% |
| 08 Jun 2023 | 132.00 | 117.00 | 132.00 | 117.00 | 2400 | 0.00% |
| 07 Jun 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 1200 | 4.68% |
| 06 Jun 2023 | 126.10 | 129.50 | 129.50 | 125.00 | 6000 | -2.63% |
| 05 Jun 2023 | 129.50 | 125.00 | 133.60 | 125.00 | 8400 | 0.78% |
| 02 Jun 2023 | 128.50 | 128.50 | 128.50 | 128.50 | 1200 | -0.39% |
| 01 Jun 2023 | 129.00 | 137.00 | 137.00 | 129.00 | 14400 | -5.84% |
| 31 May 2023 | 137.00 | 132.00 | 144.00 | 132.00 | 3600 | 8.73% |
| 30 May 2023 | 126.00 | 126.25 | 132.00 | 122.00 | 7200 | -9.87% |
| 29 May 2023 | 139.80 | 127.00 | 148.90 | 127.00 | 7200 | 11.84% |
| 26 May 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | 0.00% |
| 25 May 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 1200 | -1.57% |
| 23 May 2023 | 127.00 | 130.70 | 130.70 | 127.00 | 2400 | -2.83% |
| 19 May 2023 | 130.70 | 133.10 | 133.10 | 130.70 | 2400 | -0.23% |
| 18 May 2023 | 131.00 | 122.25 | 131.00 | 122.25 | 2400 | -1.69% |
| 17 May 2023 | 133.25 | 140.25 | 140.25 | 133.25 | 33600 | -4.99% |
| 16 May 2023 | 140.25 | 128.60 | 140.25 | 128.60 | 42000 | 13.56% |
| 15 May 2023 | 123.50 | 119.70 | 126.00 | 119.70 | 14400 | 3.17% |
| 12 May 2023 | 119.70 | 116.00 | 126.00 | 116.00 | 104400 | 3.19% |
| 11 May 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 2400 | 0.87% |
| 10 May 2023 | 115.00 | 115.00 | 115.00 | 114.00 | 3600 | 0.00% |
| 09 May 2023 | 115.00 | 115.05 | 115.05 | 114.00 | 6000 | -0.78% |
| 08 May 2023 | 115.90 | 115.05 | 115.90 | 113.05 | 13200 | 0.78% |
| 05 May 2023 | 115.00 | 117.00 | 117.00 | 115.00 | 6000 | -2.46% |
| 04 May 2023 | 117.90 | 118.05 | 118.10 | 117.00 | 4800 | 1.64% |
| 03 May 2023 | 116.00 | 118.00 | 118.00 | 115.25 | 6000 | -1.61% |
| 02 May 2023 | 117.90 | 118.10 | 118.10 | 117.00 | 14400 | 2.48% |
| 28 Apr 2023 | 115.05 | 118.80 | 119.15 | 115.00 | 14400 | 0.61% |
| 27 Apr 2023 | 114.35 | 117.40 | 117.40 | 114.00 | 26400 | -1.46% |
| 26 Apr 2023 | 116.05 | 115.00 | 117.40 | 114.00 | 13200 | 1.75% |
| 25 Apr 2023 | 114.05 | 117.90 | 118.00 | 114.00 | 55200 | 0.84% |
| 24 Apr 2023 | 113.10 | 110.00 | 113.20 | 110.00 | 4800 | -1.65% |
| 21 Apr 2023 | 115.00 | 120.00 | 120.00 | 115.00 | 55200 | -4.17% |
| 20 Apr 2023 | 120.00 | 118.00 | 121.00 | 115.00 | 80400 | 3.00% |
| 19 Apr 2023 | 116.50 | 113.80 | 116.80 | 113.80 | 196800 | 2.37% |
| 18 Apr 2023 | 113.80 | 117.00 | 117.10 | 113.50 | 34800 | -0.83% |
| 17 Apr 2023 | 114.75 | 126.75 | 126.75 | 114.75 | 340800 | -4.97% |
