SOTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 357.95 | 362.95 | 366.00 | 354.80 | 65100 | -1.62% |
| 18 Dec 2025 | 363.85 | 360.65 | 366.00 | 357.05 | 10667 | 0.89% |
| 17 Dec 2025 | 360.65 | 364.10 | 370.40 | 357.50 | 17703 | -1.43% |
| 16 Dec 2025 | 365.90 | 374.90 | 374.90 | 364.10 | 7396 | -1.88% |
| 15 Dec 2025 | 372.90 | 370.90 | 376.60 | 369.80 | 8870 | 0.04% |
| 12 Dec 2025 | 372.75 | 368.20 | 374.00 | 368.20 | 6066 | 0.98% |
| 11 Dec 2025 | 369.15 | 365.95 | 372.40 | 364.30 | 8627 | 0.60% |
| 10 Dec 2025 | 366.95 | 364.30 | 369.10 | 364.30 | 10667 | -0.15% |
| 09 Dec 2025 | 367.50 | 352.75 | 370.60 | 346.50 | 20230 | 4.18% |
| 08 Dec 2025 | 352.75 | 365.80 | 365.80 | 350.10 | 17660 | -3.06% |
| 05 Dec 2025 | 363.90 | 369.05 | 372.50 | 363.10 | 13133 | -1.79% |
| 04 Dec 2025 | 370.55 | 368.85 | 375.00 | 366.60 | 20467 | 0.71% |
| 03 Dec 2025 | 367.95 | 368.30 | 371.45 | 363.10 | 16373 | -0.01% |
| 02 Dec 2025 | 368.00 | 374.45 | 375.55 | 367.00 | 13576 | -1.80% |
| 01 Dec 2025 | 374.75 | 378.00 | 381.70 | 371.00 | 6902 | -1.30% |
| 28 Nov 2025 | 379.70 | 371.35 | 383.00 | 370.95 | 15781 | 0.72% |
| 27 Nov 2025 | 377.00 | 368.90 | 378.75 | 367.10 | 31681 | 2.45% |
| 26 Nov 2025 | 368.00 | 370.00 | 371.50 | 366.60 | 17436 | 0.56% |
| 25 Nov 2025 | 365.95 | 352.20 | 369.90 | 352.20 | 35359 | 2.69% |
| 24 Nov 2025 | 356.35 | 362.60 | 369.70 | 355.00 | 39048 | -2.21% |
| 21 Nov 2025 | 364.40 | 369.80 | 371.00 | 360.00 | 35146 | -1.79% |
| 20 Nov 2025 | 371.05 | 380.05 | 382.60 | 369.80 | 22386 | -2.37% |
| 19 Nov 2025 | 380.05 | 385.35 | 387.00 | 378.65 | 13908 | -1.29% |
| 18 Nov 2025 | 385.00 | 389.75 | 389.75 | 383.00 | 11808 | -1.14% |
| 17 Nov 2025 | 389.45 | 390.55 | 393.10 | 388.00 | 12644 | -0.28% |
| 14 Nov 2025 | 390.55 | 391.75 | 393.40 | 386.65 | 15277 | -0.31% |
| 13 Nov 2025 | 391.75 | 387.50 | 394.00 | 387.50 | 15556 | 0.17% |
| 12 Nov 2025 | 391.10 | 388.35 | 391.80 | 388.30 | 8437 | 0.71% |
| 11 Nov 2025 | 388.35 | 385.90 | 390.60 | 383.00 | 12937 | 0.58% |
| 10 Nov 2025 | 386.10 | 393.85 | 394.60 | 383.00 | 18975 | -1.63% |
| 07 Nov 2025 | 392.50 | 392.00 | 394.00 | 389.85 | 14716 | 0.13% |
| 06 Nov 2025 | 392.00 | 401.85 | 409.90 | 389.00 | 48106 | -0.83% |
| 04 Nov 2025 | 395.30 | 390.10 | 397.90 | 390.10 | 19013 | 0.91% |
| 03 Nov 2025 | 391.75 | 396.55 | 399.80 | 388.10 | 51975 | -0.89% |
| 31 Oct 2025 | 395.25 | 400.20 | 401.10 | 393.25 | 12703 | -1.09% |
| 30 Oct 2025 | 399.60 | 401.05 | 402.05 | 397.65 | 7080 | -0.27% |
| 29 Oct 2025 | 400.70 | 404.85 | 404.85 | 397.90 | 15072 | 0.24% |
| 28 Oct 2025 | 399.75 | 394.05 | 405.50 | 391.80 | 20485 | 1.85% |
| 27 Oct 2025 | 392.50 | 393.05 | 396.80 | 389.15 | 17590 | -0.28% |
| 24 Oct 2025 | 393.60 | 398.60 | 398.60 | 390.90 | 19120 | -1.07% |
| 23 Oct 2025 | 397.85 | 397.20 | 400.80 | 395.30 | 15384 | -0.54% |
| 21 Oct 2025 | 400.00 | 399.00 | 401.90 | 395.10 | 5039 | 1.41% |
| 20 Oct 2025 | 394.45 | 400.85 | 401.85 | 392.90 | 16738 | -1.33% |
| 17 Oct 2025 | 399.75 | 402.90 | 404.30 | 398.35 | 6845 | -0.51% |
| 16 Oct 2025 | 401.80 | 404.95 | 408.90 | 399.95 | 18904 | -0.62% |
| 15 Oct 2025 | 404.30 | 397.85 | 405.90 | 395.20 | 21857 | 2.59% |
| 14 Oct 2025 | 394.10 | 410.00 | 410.00 | 392.60 | 29923 | -2.94% |
| 13 Oct 2025 | 406.05 | 402.00 | 409.70 | 401.80 | 23363 | 0.07% |
| 10 Oct 2025 | 405.75 | 401.75 | 412.00 | 401.75 | 22855 | 1.00% |
| 09 Oct 2025 | 401.75 | 398.00 | 405.50 | 394.20 | 18862 | 1.07% |
| 08 Oct 2025 | 397.50 | 397.85 | 403.20 | 395.50 | 18095 | -0.46% |
| 07 Oct 2025 | 399.35 | 401.20 | 403.95 | 398.70 | 15512 | -0.86% |
| 06 Oct 2025 | 402.80 | 408.00 | 408.05 | 402.15 | 10824 | 0.06% |
| 03 Oct 2025 | 402.55 | 401.85 | 405.85 | 400.60 | 10263 | -0.31% |
| 01 Oct 2025 | 403.80 | 406.90 | 409.80 | 401.25 | 11118 | -0.97% |
| 30 Sep 2025 | 407.75 | 395.90 | 410.60 | 393.55 | 27378 | 2.99% |
| 29 Sep 2025 | 395.90 | 397.35 | 398.80 | 394.45 | 12351 | 0.43% |
| 26 Sep 2025 | 394.20 | 397.55 | 398.55 | 392.00 | 20456 | -0.44% |
| 25 Sep 2025 | 395.95 | 403.70 | 405.30 | 394.75 | 28437 | -1.91% |
| 24 Sep 2025 | 403.65 | 406.20 | 406.20 | 402.65 | 10386 | -0.26% |
| 23 Sep 2025 | 404.70 | 407.70 | 407.70 | 401.10 | 11629 | -0.21% |
| 22 Sep 2025 | 405.55 | 412.55 | 413.20 | 404.70 | 25231 | -1.47% |
| 19 Sep 2025 | 411.60 | 409.85 | 414.70 | 409.00 | 12863 | 0.11% |
| 18 Sep 2025 | 411.15 | 411.80 | 424.00 | 409.85 | 46448 | 0.19% |
| 17 Sep 2025 | 410.35 | 412.00 | 412.15 | 407.00 | 19328 | 0.96% |
| 16 Sep 2025 | 406.45 | 408.50 | 413.70 | 402.80 | 25001 | -1.16% |
| 15 Sep 2025 | 411.20 | 405.10 | 414.80 | 405.10 | 25602 | 1.07% |
| 12 Sep 2025 | 406.85 | 409.75 | 411.05 | 406.00 | 34303 | -0.72% |
| 11 Sep 2025 | 409.80 | 409.35 | 413.50 | 404.35 | 18784 | 0.52% |
| 10 Sep 2025 | 407.70 | 407.00 | 413.95 | 403.85 | 15669 | 0.27% |
| 09 Sep 2025 | 406.60 | 403.85 | 409.75 | 403.85 | 14083 | 0.22% |
| 08 Sep 2025 | 405.70 | 405.65 | 408.50 | 403.60 | 12138 | 0.01% |
| 05 Sep 2025 | 405.65 | 405.25 | 414.60 | 404.40 | 19320 | -0.90% |
| 04 Sep 2025 | 409.35 | 406.60 | 413.65 | 406.60 | 27829 | 0.89% |
| 03 Sep 2025 | 405.75 | 412.25 | 419.80 | 401.20 | 44074 | -1.89% |
| 02 Sep 2025 | 413.55 | 407.35 | 419.40 | 405.50 | 28758 | 1.52% |
| 01 Sep 2025 | 407.35 | 408.90 | 411.35 | 404.80 | 17567 | -0.38% |
| 29 Aug 2025 | 408.90 | 401.10 | 411.85 | 401.10 | 23470 | 1.09% |
| 28 Aug 2025 | 404.50 | 399.85 | 412.00 | 398.75 | 39871 | 0.55% |
| 26 Aug 2025 | 402.30 | 408.60 | 408.60 | 401.00 | 54363 | -1.06% |
| 25 Aug 2025 | 406.60 | 410.00 | 411.90 | 405.60 | 14257 | -0.16% |
| 22 Aug 2025 | 407.25 | 409.60 | 412.55 | 405.15 | 16503 | -0.40% |
| 21 Aug 2025 | 408.90 | 406.55 | 413.90 | 405.70 | 24957 | 1.15% |
| 20 Aug 2025 | 404.25 | 409.90 | 410.20 | 400.20 | 60297 | -1.04% |
| 19 Aug 2025 | 408.50 | 407.10 | 418.00 | 406.30 | 35171 | 0.13% |
| 18 Aug 2025 | 407.95 | 411.00 | 416.00 | 406.30 | 19731 | -0.21% |
| 14 Aug 2025 | 408.80 | 411.00 | 413.00 | 407.15 | 10957 | -0.51% |
| 13 Aug 2025 | 410.90 | 408.20 | 415.00 | 405.60 | 25856 | 0.66% |
| 12 Aug 2025 | 408.20 | 405.00 | 409.90 | 405.00 | 17729 | 0.12% |
| 11 Aug 2025 | 407.70 | 417.00 | 417.00 | 404.50 | 29454 | -1.56% |
| 08 Aug 2025 | 414.15 | 431.90 | 443.90 | 412.30 | 245104 | -3.20% |
| 07 Aug 2025 | 427.85 | 404.40 | 477.65 | 395.40 | 430304 | 7.24% |
| 06 Aug 2025 | 398.95 | 407.50 | 407.65 | 395.40 | 30436 | -1.86% |
| 05 Aug 2025 | 406.50 | 408.55 | 409.90 | 400.00 | 22554 | 0.49% |
| 04 Aug 2025 | 404.50 | 404.00 | 413.00 | 393.95 | 29061 | 0.90% |
| 01 Aug 2025 | 400.90 | 404.70 | 409.20 | 398.55 | 21632 | -0.04% |
| 31 Jul 2025 | 401.05 | 396.50 | 410.00 | 396.00 | 13391 | -1.30% |
| 30 Jul 2025 | 406.35 | 408.60 | 408.60 | 403.20 | 19480 | 0.02% |
| 29 Jul 2025 | 406.25 | 400.00 | 408.00 | 395.70 | 21156 | 2.06% |
| 28 Jul 2025 | 398.05 | 401.00 | 405.85 | 396.05 | 21473 | -1.47% |
| 25 Jul 2025 | 404.00 | 405.60 | 410.20 | 402.20 | 20739 | -0.22% |
| 24 Jul 2025 | 404.90 | 411.15 | 412.10 | 402.60 | 31297 | -1.06% |
| 23 Jul 2025 | 409.25 | 408.85 | 410.70 | 404.80 | 24227 | 0.54% |
| 22 Jul 2025 | 407.05 | 402.15 | 411.90 | 402.15 | 26093 | 1.24% |
| 21 Jul 2025 | 402.05 | 422.30 | 422.30 | 400.55 | 101521 | -4.00% |
| 18 Jul 2025 | 418.80 | 421.90 | 426.40 | 413.75 | 34907 | -0.32% |
| 17 Jul 2025 | 420.15 | 426.00 | 429.00 | 418.05 | 48638 | -1.45% |
| 16 Jul 2025 | 426.35 | 434.35 | 434.65 | 425.20 | 25654 | -1.65% |
| 15 Jul 2025 | 433.50 | 420.00 | 438.00 | 418.80 | 29463 | 3.61% |
| 14 Jul 2025 | 418.40 | 425.20 | 428.25 | 417.60 | 26143 | -2.07% |
| 11 Jul 2025 | 427.25 | 432.00 | 434.00 | 425.00 | 11550 | -0.69% |
| 10 Jul 2025 | 430.20 | 439.85 | 439.85 | 428.50 | 11671 | -1.22% |
| 09 Jul 2025 | 435.50 | 434.25 | 437.95 | 430.25 | 11787 | 0.29% |
| 08 Jul 2025 | 434.25 | 434.30 | 439.95 | 427.95 | 18148 | -0.01% |
| 07 Jul 2025 | 434.30 | 444.90 | 450.00 | 431.15 | 21556 | -2.34% |
| 04 Jul 2025 | 444.70 | 445.00 | 458.90 | 443.00 | 73911 | 0.07% |
| 03 Jul 2025 | 444.40 | 423.00 | 447.90 | 422.80 | 103692 | 4.25% |
| 02 Jul 2025 | 426.30 | 419.40 | 429.05 | 415.00 | 16969 | 2.14% |
| 01 Jul 2025 | 417.35 | 417.00 | 421.50 | 415.85 | 19563 | 0.18% |
| 30 Jun 2025 | 416.60 | 422.00 | 425.40 | 415.25 | 19449 | -1.42% |
| 27 Jun 2025 | 422.60 | 419.00 | 425.00 | 415.05 | 28048 | 1.25% |
| 26 Jun 2025 | 417.40 | 423.15 | 426.95 | 416.20 | 20858 | -0.88% |
| 25 Jun 2025 | 421.10 | 412.55 | 424.00 | 411.65 | 29700 | 2.32% |
| 24 Jun 2025 | 411.55 | 413.00 | 416.50 | 410.20 | 14653 | 0.33% |
| 23 Jun 2025 | 410.20 | 408.00 | 412.00 | 405.05 | 27203 | -1.01% |
| 20 Jun 2025 | 414.40 | 404.95 | 417.75 | 401.70 | 25921 | 2.45% |
| 19 Jun 2025 | 404.50 | 412.75 | 418.10 | 401.15 | 26113 | -2.97% |
| 18 Jun 2025 | 416.90 | 416.10 | 419.70 | 411.15 | 13460 | 0.19% |
| 17 Jun 2025 | 416.10 | 420.70 | 426.40 | 411.05 | 21340 | -0.62% |
| 16 Jun 2025 | 418.70 | 418.00 | 426.20 | 414.20 | 18743 | -0.58% |
| 13 Jun 2025 | 421.15 | 411.50 | 426.15 | 409.30 | 26422 | 0.35% |
| 12 Jun 2025 | 419.70 | 436.00 | 441.70 | 413.45 | 43950 | -3.76% |
| 11 Jun 2025 | 436.10 | 438.55 | 445.00 | 430.20 | 51680 | 0.44% |
| 10 Jun 2025 | 434.20 | 426.00 | 438.30 | 424.25 | 61096 | 2.31% |
| 09 Jun 2025 | 424.40 | 424.40 | 430.20 | 422.95 | 41446 | 0.02% |
| 06 Jun 2025 | 424.30 | 423.05 | 432.30 | 421.00 | 26586 | 0.30% |
| 05 Jun 2025 | 423.05 | 423.10 | 434.40 | 420.05 | 42979 | -0.56% |
| 04 Jun 2025 | 425.45 | 419.90 | 428.70 | 414.70 | 42990 | 0.59% |
| 03 Jun 2025 | 422.95 | 423.80 | 431.35 | 417.65 | 42642 | 0.32% |
| 02 Jun 2025 | 421.60 | 410.00 | 455.00 | 407.00 | 322942 | 3.59% |
| 30 May 2025 | 407.00 | 404.95 | 410.20 | 404.15 | 20917 | 0.54% |
| 29 May 2025 | 404.80 | 406.00 | 408.65 | 402.80 | 21869 | -0.41% |
| 28 May 2025 | 406.45 | 404.00 | 409.35 | 401.25 | 19072 | 0.20% |
| 27 May 2025 | 405.65 | 396.00 | 410.00 | 396.00 | 29312 | 1.44% |
| 26 May 2025 | 399.90 | 393.05 | 404.10 | 393.05 | 29247 | 0.48% |
| 23 May 2025 | 398.00 | 390.80 | 408.45 | 389.45 | 36953 | 1.84% |
| 22 May 2025 | 390.80 | 401.60 | 403.60 | 386.50 | 34598 | -2.63% |
| 21 May 2025 | 401.35 | 408.10 | 409.10 | 398.35 | 26296 | -1.04% |
| 20 May 2025 | 405.55 | 406.95 | 423.75 | 403.25 | 85775 | -0.23% |
| 19 May 2025 | 406.50 | 408.80 | 416.00 | 405.00 | 69637 | -0.07% |
| 16 May 2025 | 406.80 | 396.55 | 409.00 | 392.40 | 59534 | 3.24% |
| 15 May 2025 | 394.05 | 391.95 | 396.65 | 389.75 | 30868 | 1.04% |
| 14 May 2025 | 390.00 | 387.20 | 396.00 | 387.20 | 29288 | 0.72% |
| 13 May 2025 | 387.20 | 374.50 | 394.10 | 370.85 | 41197 | 4.04% |
| 12 May 2025 | 372.15 | 364.70 | 375.00 | 364.70 | 14419 | 4.92% |
| 09 May 2025 | 354.70 | 357.65 | 357.75 | 349.35 | 26821 | -1.24% |
| 08 May 2025 | 359.15 | 364.70 | 371.85 | 358.00 | 17539 | -0.75% |
| 07 May 2025 | 361.85 | 361.00 | 364.70 | 357.05 | 21404 | 0.14% |
| 06 May 2025 | 361.35 | 374.50 | 378.00 | 359.60 | 25913 | -3.42% |
| 05 May 2025 | 374.15 | 365.10 | 379.00 | 365.10 | 12696 | 1.23% |
| 02 May 2025 | 369.60 | 372.00 | 378.90 | 366.95 | 21286 | -0.65% |
| 30 Apr 2025 | 372.00 | 375.00 | 377.80 | 370.55 | 19505 | -1.73% |
| 29 Apr 2025 | 378.55 | 383.40 | 384.45 | 374.10 | 25018 | -0.21% |
| 28 Apr 2025 | 379.35 | 376.05 | 382.80 | 370.00 | 25931 | 0.25% |
| 25 Apr 2025 | 378.40 | 395.80 | 395.80 | 375.90 | 35724 | -3.33% |
| 24 Apr 2025 | 391.45 | 392.15 | 400.00 | 389.95 | 27018 | -0.18% |
| 23 Apr 2025 | 392.15 | 393.15 | 397.60 | 385.25 | 33726 | -0.25% |
| 22 Apr 2025 | 393.15 | 391.80 | 398.80 | 389.60 | 35066 | 0.74% |
| 21 Apr 2025 | 390.25 | 389.70 | 392.20 | 383.00 | 38939 | 0.90% |
| 17 Apr 2025 | 386.75 | 383.45 | 391.35 | 379.40 | 31585 | 1.22% |
| 16 Apr 2025 | 382.10 | 379.90 | 387.70 | 378.05 | 33956 | 1.19% |
| 15 Apr 2025 | 377.60 | 371.95 | 378.85 | 371.05 | 27680 | 2.83% |
| 11 Apr 2025 | 367.20 | 362.00 | 369.00 | 361.00 | 29586 | 2.93% |
| 09 Apr 2025 | 356.75 | 367.00 | 367.00 | 352.25 | 20981 | -1.67% |
| 08 Apr 2025 | 362.80 | 363.10 | 367.50 | 359.10 | 22798 | 0.64% |
| 07 Apr 2025 | 360.50 | 352.20 | 362.40 | 343.25 | 56194 | -1.85% |
| 04 Apr 2025 | 367.30 | 385.05 | 387.00 | 365.10 | 51910 | -4.61% |
| 03 Apr 2025 | 385.05 | 388.60 | 390.45 | 380.05 | 27241 | -0.91% |
| 02 Apr 2025 | 388.60 | 383.10 | 391.45 | 370.00 | 45580 | 2.76% |
| 01 Apr 2025 | 378.15 | 369.00 | 382.85 | 369.00 | 25040 | 2.56% |
| 28 Mar 2025 | 368.70 | 378.70 | 390.00 | 365.75 | 87530 | -2.64% |
| 27 Mar 2025 | 378.70 | 380.60 | 389.80 | 375.55 | 115892 | -1.02% |
| 26 Mar 2025 | 382.60 | 397.00 | 401.60 | 380.70 | 55047 | -3.78% |
| 25 Mar 2025 | 397.65 | 401.00 | 406.00 | 396.05 | 64740 | -0.09% |
| 24 Mar 2025 | 398.00 | 402.75 | 405.20 | 396.30 | 89519 | 0.00% |
| 21 Mar 2025 | 398.00 | 394.40 | 402.95 | 391.65 | 50807 | 1.40% |
| 20 Mar 2025 | 392.50 | 401.80 | 402.80 | 390.00 | 71177 | -0.92% |
| 19 Mar 2025 | 396.15 | 384.90 | 400.00 | 384.90 | 74677 | 2.87% |
| 18 Mar 2025 | 385.10 | 375.35 | 387.00 | 367.90 | 92588 | 2.95% |
| 17 Mar 2025 | 374.05 | 365.95 | 391.45 | 362.50 | 83360 | 2.68% |
| 13 Mar 2025 | 364.30 | 382.40 | 382.45 | 357.25 | 139294 | -4.72% |
| 12 Mar 2025 | 382.35 | 385.00 | 389.00 | 381.00 | 42473 | 0.22% |
| 11 Mar 2025 | 381.50 | 400.45 | 403.40 | 380.00 | 105082 | -6.16% |
| 10 Mar 2025 | 406.55 | 424.95 | 424.95 | 402.25 | 53070 | -2.53% |
| 07 Mar 2025 | 417.10 | 398.00 | 437.05 | 398.00 | 106984 | 3.67% |
| 06 Mar 2025 | 402.35 | 385.00 | 411.45 | 385.00 | 86900 | 5.78% |
| 05 Mar 2025 | 380.35 | 369.90 | 387.80 | 369.90 | 85137 | 2.83% |
| 04 Mar 2025 | 369.90 | 360.95 | 382.50 | 358.90 | 68572 | 0.94% |
| 03 Mar 2025 | 366.45 | 378.10 | 384.85 | 357.55 | 81403 | -3.69% |
| 28 Feb 2025 | 380.50 | 384.40 | 387.55 | 375.00 | 46630 | -2.27% |
| 27 Feb 2025 | 389.35 | 388.75 | 397.65 | 380.00 | 64368 | -0.24% |
| 25 Feb 2025 | 390.30 | 391.00 | 396.90 | 388.50 | 25602 | -0.91% |
| 24 Feb 2025 | 393.90 | 400.25 | 404.85 | 391.10 | 102760 | -3.06% |
| 21 Feb 2025 | 406.35 | 408.00 | 415.90 | 405.00 | 35237 | -0.04% |
| 20 Feb 2025 | 406.50 | 413.00 | 417.05 | 399.05 | 83762 | -2.22% |
| 19 Feb 2025 | 415.75 | 388.00 | 426.05 | 384.50 | 60334 | 7.10% |
| 18 Feb 2025 | 388.20 | 409.45 | 409.45 | 376.25 | 77172 | -4.48% |
| 17 Feb 2025 | 406.40 | 408.00 | 417.30 | 400.55 | 50374 | -1.30% |
| 14 Feb 2025 | 411.75 | 404.00 | 421.50 | 404.00 | 55748 | -2.67% |
| 13 Feb 2025 | 423.05 | 445.00 | 461.10 | 411.20 | 289173 | -6.01% |
| 12 Feb 2025 | 450.10 | 451.05 | 459.70 | 431.85 | 38856 | 0.74% |
| 11 Feb 2025 | 446.80 | 465.00 | 468.90 | 440.15 | 28853 | -4.38% |
| 10 Feb 2025 | 467.25 | 474.00 | 479.45 | 463.70 | 116430 | -3.06% |
| 07 Feb 2025 | 482.00 | 475.00 | 486.20 | 466.70 | 29871 | 1.94% |
| 06 Feb 2025 | 472.85 | 472.50 | 477.00 | 469.95 | 12964 | 0.64% |
| 05 Feb 2025 | 469.85 | 472.45 | 479.45 | 466.00 | 17492 | 0.44% |
| 04 Feb 2025 | 467.80 | 460.00 | 475.00 | 460.00 | 21049 | 2.04% |
| 03 Feb 2025 | 458.45 | 463.50 | 468.95 | 452.35 | 26149 | -1.20% |
| 01 Feb 2025 | 464.00 | 483.00 | 489.00 | 461.90 | 22665 | -3.50% |
| 31 Jan 2025 | 480.85 | 473.00 | 483.00 | 473.00 | 18711 | 1.79% |
| 30 Jan 2025 | 472.40 | 471.55 | 489.00 | 468.40 | 37351 | 0.20% |
| 29 Jan 2025 | 471.45 | 464.00 | 477.85 | 464.00 | 46865 | 1.13% |
| 28 Jan 2025 | 466.20 | 480.00 | 480.00 | 464.60 | 51487 | -1.98% |
| 27 Jan 2025 | 475.60 | 493.10 | 493.10 | 468.90 | 67765 | -4.32% |
| 24 Jan 2025 | 497.05 | 506.50 | 509.65 | 491.15 | 47575 | -1.17% |
| 23 Jan 2025 | 502.95 | 503.20 | 511.70 | 500.00 | 20307 | -0.82% |
| 22 Jan 2025 | 507.10 | 523.90 | 523.90 | 496.80 | 31209 | -3.21% |
| 21 Jan 2025 | 523.90 | 519.55 | 530.00 | 513.70 | 32180 | 1.63% |
| 20 Jan 2025 | 515.50 | 518.00 | 518.95 | 510.05 | 19559 | 0.50% |
| 17 Jan 2025 | 512.95 | 515.00 | 522.00 | 508.00 | 30317 | -0.60% |
| 16 Jan 2025 | 516.05 | 510.00 | 521.00 | 510.00 | 27789 | 1.23% |
| 15 Jan 2025 | 509.80 | 513.00 | 520.00 | 502.00 | 30135 | -0.50% |
| 14 Jan 2025 | 512.35 | 510.20 | 519.55 | 499.55 | 39494 | 0.42% |
| 13 Jan 2025 | 510.20 | 529.00 | 535.10 | 505.40 | 72125 | -3.71% |
| 10 Jan 2025 | 529.85 | 551.25 | 553.95 | 523.60 | 97291 | -3.78% |
| 09 Jan 2025 | 550.65 | 552.60 | 587.00 | 546.40 | 48748 | -0.51% |
| 08 Jan 2025 | 553.45 | 553.40 | 560.00 | 547.95 | 21341 | -0.99% |
| 07 Jan 2025 | 559.00 | 540.35 | 565.00 | 540.35 | 27289 | 3.45% |
| 06 Jan 2025 | 540.35 | 560.00 | 564.75 | 538.00 | 37767 | -3.70% |
| 03 Jan 2025 | 561.10 | 564.00 | 567.45 | 556.00 | 44682 | 0.15% |
| 02 Jan 2025 | 560.25 | 566.35 | 575.00 | 556.35 | 49764 | -0.90% |
| 01 Jan 2025 | 565.35 | 525.00 | 579.00 | 525.00 | 202974 | 6.64% |
| 31 Dec 2024 | 530.15 | 521.00 | 536.50 | 519.95 | 25469 | 1.73% |
| 30 Dec 2024 | 521.15 | 527.45 | 529.50 | 517.05 | 33133 | -1.19% |
| 27 Dec 2024 | 527.45 | 525.60 | 531.50 | 525.00 | 43951 | -0.89% |
| 26 Dec 2024 | 532.20 | 540.00 | 540.00 | 530.00 | 29594 | -1.13% |
| 24 Dec 2024 | 538.30 | 539.20 | 539.30 | 528.25 | 34578 | 0.14% |
| 23 Dec 2024 | 537.55 | 541.65 | 554.10 | 529.75 | 59886 | -2.74% |
| 20 Dec 2024 | 552.70 | 558.00 | 568.95 | 550.05 | 35202 | -1.78% |
| 19 Dec 2024 | 562.70 | 564.00 | 569.45 | 557.40 | 32473 | -0.24% |
| 18 Dec 2024 | 564.05 | 578.30 | 582.95 | 561.00 | 36419 | -2.46% |
| 17 Dec 2024 | 578.25 | 572.40 | 596.00 | 565.95 | 82063 | 1.46% |
| 16 Dec 2024 | 569.95 | 579.50 | 582.45 | 565.40 | 33521 | -1.26% |
| 13 Dec 2024 | 577.25 | 570.00 | 587.00 | 566.00 | 43682 | 0.58% |
| 12 Dec 2024 | 573.90 | 574.00 | 579.90 | 570.00 | 44917 | -0.81% |
| 11 Dec 2024 | 578.60 | 591.00 | 593.70 | 574.20 | 59140 | -1.82% |
| 10 Dec 2024 | 589.35 | 600.00 | 600.00 | 579.80 | 74843 | -1.68% |
| 09 Dec 2024 | 599.40 | 603.95 | 606.45 | 590.00 | 156116 | -0.02% |
| 06 Dec 2024 | 599.50 | 546.15 | 610.60 | 534.95 | 684584 | 10.86% |
| 05 Dec 2024 | 540.75 | 525.80 | 544.00 | 523.30 | 108852 | 3.33% |
| 04 Dec 2024 | 523.30 | 508.95 | 525.50 | 507.25 | 42530 | 2.89% |
| 03 Dec 2024 | 508.60 | 507.00 | 512.95 | 504.00 | 17220 | 0.52% |
| 02 Dec 2024 | 505.95 | 498.65 | 511.00 | 492.20 | 28497 | 1.35% |
| 29 Nov 2024 | 499.20 | 493.00 | 502.95 | 486.10 | 21954 | 1.21% |
| 28 Nov 2024 | 493.25 | 486.85 | 498.65 | 486.85 | 24775 | 0.31% |
| 27 Nov 2024 | 491.75 | 495.65 | 498.00 | 488.55 | 24388 | 0.06% |
| 26 Nov 2024 | 491.45 | 484.00 | 501.05 | 484.00 | 34927 | 1.73% |
| 25 Nov 2024 | 483.10 | 481.05 | 494.40 | 476.10 | 27954 | 0.99% |
| 22 Nov 2024 | 478.35 | 470.00 | 488.90 | 470.00 | 22065 | 0.48% |
| 21 Nov 2024 | 476.05 | 479.70 | 486.45 | 472.10 | 38383 | -2.25% |
| 19 Nov 2024 | 487.00 | 475.45 | 495.70 | 475.45 | 39830 | 1.44% |
| 18 Nov 2024 | 480.10 | 489.70 | 493.55 | 475.05 | 46886 | -1.53% |
| 14 Nov 2024 | 487.55 | 482.70 | 494.00 | 482.05 | 24390 | 1.00% |
| 13 Nov 2024 | 482.70 | 491.50 | 500.95 | 480.60 | 113230 | -5.57% |
| 12 Nov 2024 | 511.15 | 521.55 | 525.95 | 507.00 | 51763 | -1.99% |
| 11 Nov 2024 | 521.55 | 530.10 | 535.35 | 518.90 | 23859 | -2.60% |
| 08 Nov 2024 | 535.45 | 533.00 | 537.90 | 523.55 | 31468 | 0.61% |
| 07 Nov 2024 | 532.20 | 538.90 | 544.50 | 528.80 | 25398 | -0.76% |
| 06 Nov 2024 | 536.30 | 522.45 | 539.15 | 520.55 | 30172 | 2.91% |
| 05 Nov 2024 | 521.15 | 521.70 | 533.85 | 516.35 | 40505 | -0.11% |
| 04 Nov 2024 | 521.75 | 526.70 | 533.45 | 519.55 | 27026 | -2.04% |
| 01 Nov 2024 | 532.60 | 535.00 | 539.65 | 528.50 | 11609 | -0.41% |
| 31 Oct 2024 | 534.80 | 529.10 | 538.65 | 525.05 | 18298 | 0.91% |
| 30 Oct 2024 | 530.00 | 515.10 | 540.70 | 514.60 | 46306 | 3.35% |
| 29 Oct 2024 | 512.80 | 513.80 | 518.70 | 502.95 | 22776 | 0.21% |
| 28 Oct 2024 | 511.70 | 492.85 | 515.00 | 492.30 | 41475 | 3.82% |
| 25 Oct 2024 | 492.85 | 506.90 | 509.95 | 482.90 | 127631 | -2.87% |
| 24 Oct 2024 | 507.40 | 513.55 | 520.10 | 505.20 | 34465 | -0.70% |
| 23 Oct 2024 | 511.00 | 517.15 | 524.20 | 507.90 | 24838 | -1.19% |
| 22 Oct 2024 | 517.15 | 517.65 | 530.20 | 503.80 | 64523 | -1.50% |
| 21 Oct 2024 | 525.00 | 531.00 | 538.35 | 524.05 | 55764 | -1.77% |
| 18 Oct 2024 | 534.45 | 538.00 | 540.00 | 527.95 | 42392 | -1.07% |
| 17 Oct 2024 | 540.25 | 553.70 | 557.00 | 538.00 | 35735 | -2.43% |
| 16 Oct 2024 | 553.70 | 550.30 | 557.65 | 535.05 | 129352 | -0.03% |
| 15 Oct 2024 | 553.85 | 555.00 | 562.45 | 546.55 | 53755 | 0.61% |
| 14 Oct 2024 | 550.50 | 546.00 | 556.85 | 537.85 | 53348 | 0.21% |
| 11 Oct 2024 | 549.35 | 557.00 | 559.90 | 545.10 | 48081 | -1.20% |
| 10 Oct 2024 | 556.00 | 568.05 | 568.85 | 552.35 | 45933 | -1.15% |
| 09 Oct 2024 | 562.45 | 553.55 | 573.00 | 549.65 | 88631 | 1.61% |
| 08 Oct 2024 | 553.55 | 518.65 | 563.20 | 516.80 | 87664 | 5.13% |
| 07 Oct 2024 | 526.55 | 554.35 | 554.35 | 501.50 | 139204 | -4.77% |
| 04 Oct 2024 | 552.95 | 554.95 | 567.70 | 546.50 | 44082 | -0.36% |
| 03 Oct 2024 | 554.95 | 560.70 | 564.95 | 550.00 | 57822 | -2.05% |
| 01 Oct 2024 | 566.55 | 563.70 | 571.20 | 560.40 | 28573 | 0.51% |
| 30 Sep 2024 | 563.70 | 559.00 | 573.50 | 550.85 | 48764 | 0.91% |
| 27 Sep 2024 | 558.60 | 569.00 | 574.00 | 557.05 | 38170 | -1.52% |
| 26 Sep 2024 | 567.25 | 564.45 | 578.45 | 553.00 | 55725 | 0.67% |
| 25 Sep 2024 | 563.50 | 568.70 | 573.00 | 559.95 | 29331 | -0.91% |
| 24 Sep 2024 | 568.70 | 565.35 | 572.70 | 565.35 | 29332 | 0.59% |
| 23 Sep 2024 | 565.35 | 568.00 | 568.00 | 560.00 | 31620 | 0.50% |
| 20 Sep 2024 | 562.55 | 566.85 | 577.00 | 555.05 | 69714 | 0.20% |
| 19 Sep 2024 | 561.45 | 576.00 | 580.10 | 550.55 | 85059 | -2.29% |
| 18 Sep 2024 | 574.60 | 583.85 | 587.45 | 571.00 | 35550 | -1.58% |
| 17 Sep 2024 | 583.85 | 580.95 | 594.55 | 580.95 | 63087 | 0.50% |
| 16 Sep 2024 | 580.95 | 583.10 | 587.95 | 577.00 | 39280 | -0.37% |
| 13 Sep 2024 | 583.10 | 579.00 | 589.00 | 577.05 | 79508 | 1.07% |
| 12 Sep 2024 | 576.95 | 583.00 | 585.95 | 575.30 | 46136 | -0.51% |
| 11 Sep 2024 | 579.90 | 582.00 | 587.00 | 576.00 | 31830 | -0.35% |
| 10 Sep 2024 | 581.95 | 580.95 | 588.50 | 573.35 | 50860 | 0.51% |
| 09 Sep 2024 | 579.00 | 582.00 | 592.50 | 575.45 | 54091 | -0.97% |
| 06 Sep 2024 | 584.70 | 590.00 | 591.90 | 578.80 | 68590 | -0.48% |
| 05 Sep 2024 | 587.50 | 600.00 | 605.00 | 585.10 | 132159 | -3.03% |
| 04 Sep 2024 | 605.85 | 604.00 | 621.45 | 597.00 | 109379 | -0.30% |
| 03 Sep 2024 | 607.70 | 605.05 | 617.00 | 603.70 | 46565 | 0.71% |
| 02 Sep 2024 | 603.40 | 612.75 | 618.45 | 595.85 | 82868 | -0.89% |
| 30 Aug 2024 | 608.80 | 592.00 | 625.80 | 590.00 | 144695 | 2.69% |
| 29 Aug 2024 | 592.85 | 607.20 | 609.95 | 590.60 | 47683 | -3.07% |
| 28 Aug 2024 | 611.65 | 624.00 | 624.55 | 606.95 | 43657 | -0.75% |
| 27 Aug 2024 | 616.25 | 601.15 | 633.90 | 601.15 | 309122 | 2.52% |
| 26 Aug 2024 | 601.10 | 610.00 | 622.50 | 595.05 | 169953 | -0.24% |
| 23 Aug 2024 | 602.55 | 609.80 | 609.80 | 598.10 | 31792 | -0.44% |
| 22 Aug 2024 | 605.20 | 611.00 | 612.95 | 597.50 | 68985 | -0.02% |
| 21 Aug 2024 | 605.30 | 580.00 | 607.95 | 579.05 | 198991 | 4.07% |
| 20 Aug 2024 | 581.65 | 582.80 | 586.05 | 578.95 | 70245 | 0.53% |
| 19 Aug 2024 | 578.60 | 577.85 | 583.00 | 577.15 | 48452 | 0.13% |
| 16 Aug 2024 | 577.85 | 583.00 | 587.70 | 576.25 | 84449 | -2.55% |
| 14 Aug 2024 | 593.00 | 580.65 | 599.00 | 578.00 | 168503 | 2.43% |
| 13 Aug 2024 | 578.95 | 584.50 | 584.50 | 577.00 | 88305 | 0.34% |
| 12 Aug 2024 | 577.00 | 582.90 | 585.00 | 575.00 | 106193 | -1.01% |
| 09 Aug 2024 | 582.90 | 581.50 | 586.10 | 580.25 | 57878 | 0.84% |
| 08 Aug 2024 | 578.05 | 580.00 | 584.35 | 575.00 | 79753 | -0.65% |
| 07 Aug 2024 | 581.85 | 589.90 | 593.90 | 579.00 | 103343 | 0.00% |
| 06 Aug 2024 | 581.85 | 584.00 | 603.75 | 579.50 | 239799 | 1.27% |
| 05 Aug 2024 | 574.55 | 598.05 | 603.70 | 570.70 | 365879 | -8.62% |
| 02 Aug 2024 | 628.75 | 623.95 | 633.60 | 618.75 | 84935 | 0.60% |
| 01 Aug 2024 | 625.00 | 627.60 | 634.85 | 621.40 | 115443 | 0.58% |
| 31 Jul 2024 | 621.40 | 639.00 | 639.95 | 620.35 | 102686 | -2.25% |
| 30 Jul 2024 | 635.70 | 620.15 | 639.65 | 619.90 | 202209 | 2.92% |
| 29 Jul 2024 | 617.65 | 639.00 | 640.00 | 615.00 | 245192 | 2.72% |
| 26 Jul 2024 | 601.30 | 599.50 | 626.35 | 597.85 | 162033 | 0.80% |
| 25 Jul 2024 | 596.55 | 592.05 | 608.00 | 585.80 | 80671 | 0.03% |
| 24 Jul 2024 | 596.40 | 576.20 | 610.00 | 576.15 | 193274 | 3.29% |
| 23 Jul 2024 | 577.40 | 579.35 | 581.40 | 555.50 | 87109 | 0.26% |
| 22 Jul 2024 | 575.90 | 577.00 | 588.20 | 562.60 | 83878 | -0.23% |
| 19 Jul 2024 | 577.25 | 595.00 | 596.40 | 568.30 | 130170 | -2.66% |
| 18 Jul 2024 | 593.05 | 605.10 | 610.20 | 590.00 | 107975 | -2.85% |
| 16 Jul 2024 | 610.45 | 620.55 | 630.60 | 602.00 | 118393 | -1.63% |
| 15 Jul 2024 | 620.55 | 614.10 | 624.00 | 591.55 | 236902 | 1.13% |
| 12 Jul 2024 | 613.60 | 627.20 | 633.90 | 612.00 | 124980 | -1.43% |
| 11 Jul 2024 | 622.50 | 630.55 | 638.00 | 618.50 | 123853 | -0.29% |
| 10 Jul 2024 | 624.30 | 644.00 | 646.75 | 607.80 | 220130 | -2.65% |
| 09 Jul 2024 | 641.30 | 632.00 | 655.00 | 622.35 | 303442 | 2.04% |
| 08 Jul 2024 | 628.50 | 642.95 | 644.90 | 625.35 | 213744 | -2.13% |
| 05 Jul 2024 | 642.15 | 635.05 | 654.90 | 635.05 | 675327 | 2.33% |
| 04 Jul 2024 | 627.50 | 606.05 | 633.50 | 598.00 | 1658909 | 5.12% |
| 03 Jul 2024 | 596.95 | 562.00 | 603.60 | 548.25 | 823981 | 7.47% |
| 02 Jul 2024 | 555.45 | 574.00 | 574.00 | 552.90 | 108460 | -2.00% |
| 01 Jul 2024 | 566.80 | 559.00 | 569.00 | 553.20 | 101781 | 1.65% |
| 28 Jun 2024 | 557.60 | 551.45 | 567.95 | 548.80 | 116295 | 1.60% |
| 27 Jun 2024 | 548.80 | 571.60 | 582.30 | 546.20 | 154059 | -3.99% |
| 26 Jun 2024 | 571.60 | 556.00 | 590.95 | 556.00 | 668771 | 3.93% |
| 25 Jun 2024 | 550.00 | 538.00 | 557.20 | 523.95 | 349815 | 3.03% |
| 24 Jun 2024 | 533.85 | 525.00 | 542.00 | 521.30 | 99396 | 0.50% |
| 21 Jun 2024 | 531.20 | 540.00 | 541.80 | 526.00 | 73239 | -1.24% |
| 20 Jun 2024 | 537.85 | 536.00 | 549.00 | 529.55 | 130111 | 0.77% |
| 19 Jun 2024 | 533.75 | 529.05 | 538.20 | 520.00 | 172819 | 1.69% |
| 18 Jun 2024 | 524.90 | 528.40 | 536.50 | 516.25 | 132383 | 0.13% |
| 14 Jun 2024 | 524.20 | 515.00 | 526.50 | 509.25 | 129744 | 1.92% |
| 13 Jun 2024 | 514.30 | 515.00 | 519.85 | 510.30 | 75044 | 0.29% |
| 12 Jun 2024 | 512.80 | 516.00 | 526.25 | 510.20 | 82171 | -1.81% |
| 11 Jun 2024 | 522.25 | 520.75 | 529.40 | 516.05 | 159339 | 1.54% |
| 10 Jun 2024 | 514.35 | 511.90 | 520.75 | 501.85 | 124229 | 1.89% |
| 07 Jun 2024 | 504.80 | 492.85 | 509.70 | 492.20 | 119178 | 2.56% |
| 06 Jun 2024 | 492.20 | 489.95 | 497.95 | 487.10 | 88002 | 2.16% |
| 05 Jun 2024 | 481.80 | 463.35 | 487.45 | 448.75 | 115900 | 5.67% |
| 04 Jun 2024 | 455.95 | 496.00 | 501.05 | 447.00 | 277650 | -7.59% |
| 03 Jun 2024 | 493.40 | 515.55 | 515.55 | 490.00 | 170347 | -1.33% |
| 31 May 2024 | 500.05 | 503.00 | 509.00 | 494.70 | 77779 | 0.40% |
| 30 May 2024 | 498.05 | 507.00 | 512.70 | 495.35 | 78556 | -1.88% |
| 29 May 2024 | 507.60 | 496.00 | 515.50 | 494.45 | 139342 | 2.20% |
| 28 May 2024 | 496.65 | 503.00 | 510.00 | 495.15 | 150561 | -1.20% |
| 27 May 2024 | 502.70 | 514.70 | 516.45 | 500.10 | 108222 | -1.25% |
| 24 May 2024 | 509.05 | 507.95 | 527.30 | 507.05 | 263546 | 0.27% |
| 23 May 2024 | 507.70 | 514.00 | 516.35 | 505.65 | 126359 | -1.15% |
| 22 May 2024 | 513.60 | 507.85 | 516.30 | 502.10 | 164103 | 1.33% |
| 21 May 2024 | 506.85 | 508.70 | 518.00 | 502.75 | 187101 | -1.86% |
| 18 May 2024 | 516.45 | 521.40 | 525.00 | 514.95 | 27438 | -0.95% |
| 17 May 2024 | 521.40 | 505.35 | 534.45 | 503.00 | 363917 | 3.22% |
| 16 May 2024 | 505.15 | 509.50 | 515.70 | 501.85 | 170458 | -0.72% |
| 15 May 2024 | 508.80 | 509.00 | 522.35 | 505.00 | 260225 | -0.62% |
| 14 May 2024 | 512.00 | 508.75 | 514.95 | 500.05 | 259334 | 1.43% |
| 13 May 2024 | 504.80 | 500.00 | 518.10 | 472.85 | 1601333 | -9.79% |
| 10 May 2024 | 559.60 | 565.00 | 570.55 | 550.35 | 139004 | -0.54% |
| 09 May 2024 | 562.65 | 579.90 | 585.95 | 557.50 | 210088 | -3.33% |
| 08 May 2024 | 582.05 | 584.20 | 598.50 | 575.60 | 454200 | -0.44% |
| 07 May 2024 | 584.60 | 560.00 | 593.10 | 558.05 | 786845 | 4.64% |
| 06 May 2024 | 558.70 | 571.00 | 573.90 | 545.50 | 238589 | -1.92% |
| 03 May 2024 | 569.65 | 582.65 | 584.90 | 565.60 | 148210 | -1.56% |
| 02 May 2024 | 578.70 | 580.00 | 586.40 | 575.00 | 203993 | -0.19% |
| 30 Apr 2024 | 579.80 | 593.35 | 593.60 | 575.00 | 192053 | -2.04% |
| 29 Apr 2024 | 591.85 | 595.00 | 601.10 | 582.55 | 276594 | 0.02% |
| 26 Apr 2024 | 591.75 | 574.70 | 609.00 | 564.40 | 743110 | 3.53% |
| 25 Apr 2024 | 571.55 | 570.60 | 574.60 | 560.10 | 256060 | 0.51% |
| 24 Apr 2024 | 568.65 | 572.40 | 591.45 | 561.95 | 422095 | 0.41% |
| 23 Apr 2024 | 566.35 | 595.90 | 595.90 | 553.10 | 747324 | -4.65% |
| 22 Apr 2024 | 594.00 | 596.00 | 614.90 | 583.00 | 999500 | 0.30% |
| 19 Apr 2024 | 592.20 | 548.55 | 601.95 | 545.00 | 1674356 | 7.67% |
| 18 Apr 2024 | 550.00 | 548.30 | 588.85 | 540.15 | 1758842 | 1.37% |
| 16 Apr 2024 | 542.55 | 489.60 | 549.00 | 482.75 | 2193196 | 10.85% |
| 15 Apr 2024 | 489.45 | 480.00 | 494.35 | 461.55 | 270454 | 1.02% |
| 12 Apr 2024 | 484.50 | 484.85 | 489.70 | 476.85 | 187508 | -0.38% |
| 10 Apr 2024 | 486.35 | 494.05 | 500.00 | 483.10 | 389436 | -1.15% |
| 09 Apr 2024 | 492.00 | 479.05 | 508.50 | 475.95 | 823474 | 2.99% |
| 08 Apr 2024 | 477.70 | 496.95 | 500.50 | 474.20 | 228552 | -2.52% |
| 05 Apr 2024 | 490.05 | 484.90 | 495.00 | 479.50 | 325647 | 1.84% |
| 04 Apr 2024 | 481.20 | 483.10 | 493.00 | 477.05 | 257244 | -0.33% |
| 03 Apr 2024 | 482.80 | 481.30 | 489.00 | 474.80 | 328221 | 0.70% |
| 02 Apr 2024 | 479.45 | 471.70 | 492.00 | 465.25 | 691841 | 1.85% |
| 01 Apr 2024 | 470.75 | 465.20 | 484.95 | 465.20 | 494678 | 2.60% |
| 28 Mar 2024 | 458.80 | 440.85 | 478.10 | 440.00 | 1235106 | 4.72% |
| 27 Mar 2024 | 438.10 | 433.90 | 447.15 | 432.65 | 352080 | 1.31% |
| 26 Mar 2024 | 432.45 | 425.90 | 454.70 | 419.00 | 1615302 | 4.80% |
| 22 Mar 2024 | 412.65 | 410.90 | 422.50 | 410.00 | 152723 | 1.14% |
| 21 Mar 2024 | 408.00 | 407.15 | 409.90 | 404.05 | 63808 | 1.92% |
| 20 Mar 2024 | 400.30 | 397.00 | 418.70 | 397.00 | 108929 | 0.35% |
| 19 Mar 2024 | 398.90 | 400.00 | 405.85 | 396.05 | 91484 | -1.05% |
| 18 Mar 2024 | 403.15 | 407.50 | 415.10 | 399.90 | 101330 | -1.09% |
| 15 Mar 2024 | 407.60 | 412.00 | 418.00 | 402.50 | 114897 | -1.12% |
| 14 Mar 2024 | 412.20 | 396.00 | 415.00 | 393.80 | 145118 | 3.36% |
| 13 Mar 2024 | 398.80 | 411.90 | 420.00 | 390.05 | 413905 | -2.71% |
| 12 Mar 2024 | 409.90 | 398.00 | 433.60 | 396.10 | 581714 | 1.02% |
| 11 Mar 2024 | 405.75 | 424.05 | 424.85 | 403.55 | 110309 | -4.35% |
| 07 Mar 2024 | 424.20 | 424.25 | 430.00 | 420.00 | 112766 | 0.47% |
| 06 Mar 2024 | 422.20 | 435.00 | 435.05 | 411.55 | 217506 | -3.34% |
| 05 Mar 2024 | 436.80 | 442.80 | 449.30 | 434.10 | 119454 | -1.46% |
| 04 Mar 2024 | 443.25 | 453.85 | 456.10 | 439.10 | 188610 | -1.37% |
| 02 Mar 2024 | 449.40 | 448.70 | 453.00 | 442.25 | 24419 | 0.83% |
| 01 Mar 2024 | 445.70 | 434.90 | 450.35 | 434.90 | 309466 | 3.08% |
| 29 Feb 2024 | 432.40 | 434.00 | 440.35 | 427.70 | 154693 | -0.18% |
| 28 Feb 2024 | 433.20 | 448.95 | 457.05 | 428.95 | 412887 | -3.31% |
| 27 Feb 2024 | 448.05 | 479.90 | 479.90 | 443.00 | 523216 | -6.37% |
| 26 Feb 2024 | 478.55 | 448.00 | 484.95 | 448.00 | 1563865 | 7.49% |
| 23 Feb 2024 | 445.20 | 459.35 | 460.45 | 442.25 | 292996 | -1.86% |
| 22 Feb 2024 | 453.65 | 436.10 | 474.00 | 436.10 | 2174487 | 5.49% |
| 21 Feb 2024 | 430.05 | 419.45 | 443.10 | 417.65 | 1404503 | 3.15% |
| 20 Feb 2024 | 416.90 | 410.00 | 421.75 | 408.45 | 222740 | 2.06% |
| 19 Feb 2024 | 408.50 | 414.95 | 415.65 | 406.00 | 138837 | -0.05% |
| 16 Feb 2024 | 408.70 | 409.90 | 422.55 | 405.00 | 389554 | 0.44% |
| 15 Feb 2024 | 406.90 | 408.20 | 417.95 | 404.50 | 299256 | -0.28% |
| 14 Feb 2024 | 408.05 | 411.25 | 424.50 | 404.95 | 340692 | -2.43% |
| 13 Feb 2024 | 418.20 | 430.80 | 436.25 | 402.65 | 462790 | -1.73% |
| 12 Feb 2024 | 425.55 | 405.75 | 443.30 | 383.60 | 1329221 | 6.57% |
| 09 Feb 2024 | 399.30 | 398.60 | 411.70 | 389.10 | 219467 | 0.68% |
| 08 Feb 2024 | 396.60 | 399.00 | 403.40 | 389.05 | 161145 | -0.54% |
| 07 Feb 2024 | 398.75 | 403.10 | 405.65 | 396.60 | 129595 | -0.67% |
| 06 Feb 2024 | 401.45 | 397.30 | 410.00 | 396.35 | 200618 | 1.04% |
| 05 Feb 2024 | 397.30 | 423.95 | 428.90 | 390.95 | 541321 | -6.09% |
| 02 Feb 2024 | 423.05 | 423.85 | 441.00 | 415.00 | 341743 | 0.64% |
| 01 Feb 2024 | 420.35 | 419.95 | 436.40 | 411.60 | 474016 | 0.71% |
| 31 Jan 2024 | 417.40 | 417.90 | 426.10 | 408.15 | 934561 | 2.92% |
| 30 Jan 2024 | 405.55 | 361.10 | 419.00 | 359.00 | 1361800 | 12.72% |
| 29 Jan 2024 | 359.80 | 369.45 | 370.00 | 356.80 | 73063 | -1.15% |
| 25 Jan 2024 | 364.00 | 371.10 | 372.00 | 354.50 | 67331 | -0.44% |
| 24 Jan 2024 | 365.60 | 340.20 | 370.00 | 340.00 | 107559 | 5.74% |
| 23 Jan 2024 | 345.75 | 360.00 | 362.50 | 342.35 | 77442 | -3.38% |
| 20 Jan 2024 | 357.85 | 355.80 | 364.20 | 352.65 | 65959 | 1.07% |
| 19 Jan 2024 | 354.05 | 360.00 | 363.00 | 352.50 | 93798 | -1.17% |
| 18 Jan 2024 | 358.25 | 357.30 | 362.40 | 352.20 | 72937 | 0.27% |
| 17 Jan 2024 | 357.30 | 364.00 | 364.40 | 355.00 | 65780 | -2.15% |
| 16 Jan 2024 | 365.15 | 373.90 | 373.90 | 360.30 | 70609 | -0.91% |
| 15 Jan 2024 | 368.50 | 372.35 | 378.00 | 367.00 | 70203 | -1.55% |
| 12 Jan 2024 | 374.30 | 372.50 | 377.90 | 370.55 | 172538 | 0.60% |
| 11 Jan 2024 | 372.05 | 373.50 | 379.70 | 368.85 | 240201 | -0.17% |
| 10 Jan 2024 | 372.70 | 361.00 | 376.00 | 357.80 | 194176 | 2.86% |
| 09 Jan 2024 | 362.35 | 352.80 | 372.00 | 350.35 | 162105 | 3.22% |
| 08 Jan 2024 | 351.05 | 359.05 | 363.00 | 350.00 | 79760 | -2.08% |
| 05 Jan 2024 | 358.50 | 365.70 | 366.55 | 352.10 | 106908 | -1.51% |
| 04 Jan 2024 | 364.00 | 370.00 | 372.90 | 363.00 | 146248 | -1.49% |
| 03 Jan 2024 | 369.50 | 348.20 | 378.00 | 348.20 | 680935 | 5.84% |
| 02 Jan 2024 | 349.10 | 353.00 | 353.55 | 345.40 | 46663 | -0.58% |
| 01 Jan 2024 | 351.15 | 352.05 | 355.95 | 346.10 | 104795 | -0.26% |
| 29 Dec 2023 | 352.05 | 354.60 | 358.80 | 350.10 | 102123 | -0.23% |
| 28 Dec 2023 | 352.85 | 362.90 | 363.00 | 349.00 | 152615 | -2.01% |
| 27 Dec 2023 | 360.10 | 366.00 | 369.95 | 359.05 | 222976 | -1.06% |
| 26 Dec 2023 | 363.95 | 353.40 | 368.70 | 348.55 | 257651 | 2.99% |
| 22 Dec 2023 | 353.40 | 341.00 | 359.00 | 339.05 | 307991 | 3.82% |
| 21 Dec 2023 | 340.40 | 329.00 | 347.80 | 322.60 | 179458 | 3.17% |
| 20 Dec 2023 | 329.95 | 337.00 | 346.20 | 325.30 | 110805 | -2.83% |
| 19 Dec 2023 | 339.55 | 342.35 | 344.10 | 337.30 | 46465 | -0.82% |
| 18 Dec 2023 | 342.35 | 353.45 | 354.50 | 341.40 | 144219 | -2.92% |
| 15 Dec 2023 | 352.65 | 337.95 | 362.70 | 334.35 | 758708 | 5.21% |
| 14 Dec 2023 | 335.20 | 327.90 | 336.95 | 327.90 | 121769 | 2.26% |
| 13 Dec 2023 | 327.80 | 328.20 | 329.80 | 322.95 | 55064 | 0.40% |
| 12 Dec 2023 | 326.50 | 331.80 | 331.90 | 325.00 | 66201 | -0.84% |
| 11 Dec 2023 | 329.25 | 330.00 | 333.95 | 328.60 | 43899 | -1.05% |
| 08 Dec 2023 | 332.75 | 330.05 | 335.95 | 327.70 | 93472 | -0.03% |
| 07 Dec 2023 | 332.85 | 331.45 | 336.15 | 328.05 | 79465 | 0.68% |
| 06 Dec 2023 | 330.60 | 328.80 | 333.75 | 328.20 | 77616 | 0.50% |
| 05 Dec 2023 | 328.95 | 330.00 | 331.95 | 326.75 | 78324 | -0.32% |
| 04 Dec 2023 | 330.00 | 342.00 | 343.95 | 328.70 | 107400 | -1.51% |
| 01 Dec 2023 | 335.05 | 325.40 | 341.70 | 322.05 | 287061 | 3.60% |
| 30 Nov 2023 | 323.40 | 322.10 | 326.30 | 320.10 | 78024 | -0.52% |
| 29 Nov 2023 | 325.10 | 322.85 | 327.50 | 320.80 | 67919 | 1.36% |
| 28 Nov 2023 | 320.75 | 332.10 | 332.10 | 320.00 | 121140 | -2.17% |
| 24 Nov 2023 | 327.85 | 326.50 | 329.05 | 325.30 | 30672 | 0.55% |
| 23 Nov 2023 | 326.05 | 326.85 | 331.00 | 324.30 | 51551 | 0.29% |
| 22 Nov 2023 | 325.10 | 326.00 | 328.75 | 324.25 | 46475 | -0.14% |
| 21 Nov 2023 | 325.55 | 329.00 | 332.00 | 324.70 | 57889 | -1.05% |
| 20 Nov 2023 | 329.00 | 330.00 | 332.00 | 326.60 | 70600 | -0.27% |
| 17 Nov 2023 | 329.90 | 328.25 | 332.35 | 326.45 | 84970 | -0.71% |
| 16 Nov 2023 | 332.25 | 328.60 | 333.35 | 324.95 | 69802 | 0.90% |
| 15 Nov 2023 | 329.30 | 324.90 | 331.50 | 320.75 | 82616 | 2.67% |
| 13 Nov 2023 | 320.75 | 325.50 | 327.00 | 320.00 | 64165 | -1.14% |
| 12 Nov 2023 | 324.45 | 317.50 | 328.00 | 317.50 | 34795 | 2.48% |
| 10 Nov 2023 | 316.60 | 321.75 | 324.70 | 315.00 | 156787 | -1.60% |
| 09 Nov 2023 | 321.75 | 326.40 | 326.40 | 321.00 | 55715 | -0.56% |
| 08 Nov 2023 | 323.55 | 324.10 | 327.00 | 322.85 | 102076 | -0.58% |
| 07 Nov 2023 | 325.45 | 328.00 | 330.85 | 324.00 | 119420 | 0.34% |
| 06 Nov 2023 | 324.35 | 331.65 | 334.75 | 323.00 | 120075 | -0.96% |
| 03 Nov 2023 | 327.50 | 329.25 | 333.70 | 326.60 | 70273 | -0.53% |
| 02 Nov 2023 | 329.25 | 332.00 | 338.70 | 327.00 | 150887 | -0.62% |
| 01 Nov 2023 | 331.30 | 362.80 | 368.00 | 325.15 | 367007 | -8.91% |
| 31 Oct 2023 | 363.70 | 363.00 | 378.00 | 362.00 | 113055 | 0.19% |
| 30 Oct 2023 | 363.00 | 371.90 | 371.90 | 361.00 | 60631 | -2.04% |
| 27 Oct 2023 | 370.55 | 373.30 | 382.95 | 368.00 | 159772 | -0.20% |
| 26 Oct 2023 | 371.30 | 355.00 | 373.30 | 348.65 | 356043 | 4.86% |
| 25 Oct 2023 | 354.10 | 363.00 | 376.60 | 347.05 | 191127 | -1.68% |
| 23 Oct 2023 | 360.15 | 377.25 | 384.30 | 347.85 | 315415 | -3.87% |
| 20 Oct 2023 | 374.65 | 366.35 | 379.00 | 365.05 | 303045 | 2.03% |
| 19 Oct 2023 | 367.20 | 366.45 | 376.80 | 362.00 | 214151 | 0.00% |
| 18 Oct 2023 | 367.20 | 366.00 | 378.55 | 360.15 | 649121 | 1.65% |
| 17 Oct 2023 | 361.25 | 344.00 | 389.00 | 343.00 | 2206807 | 8.45% |
| 16 Oct 2023 | 333.10 | 332.20 | 337.70 | 324.65 | 124083 | 1.26% |
| 13 Oct 2023 | 328.95 | 322.15 | 334.00 | 322.15 | 66787 | 2.11% |
| 12 Oct 2023 | 322.15 | 326.80 | 328.65 | 320.00 | 47466 | -0.82% |
| 11 Oct 2023 | 324.80 | 319.70 | 331.25 | 319.10 | 64081 | 1.91% |
| 10 Oct 2023 | 318.70 | 321.05 | 323.20 | 317.00 | 54111 | -0.64% |
| 09 Oct 2023 | 320.75 | 318.00 | 325.00 | 313.00 | 64450 | -0.25% |
| 06 Oct 2023 | 321.55 | 318.00 | 324.00 | 318.00 | 45009 | 1.07% |
| 05 Oct 2023 | 318.15 | 319.00 | 320.80 | 316.30 | 28251 | 0.62% |
| 04 Oct 2023 | 316.20 | 320.00 | 323.95 | 313.00 | 64506 | -2.20% |
| 03 Oct 2023 | 323.30 | 328.00 | 328.00 | 322.05 | 46293 | -1.00% |
| 29 Sep 2023 | 326.55 | 328.80 | 330.40 | 325.00 | 36880 | -0.58% |
| 28 Sep 2023 | 328.45 | 334.00 | 336.60 | 325.25 | 59688 | -2.03% |
| 27 Sep 2023 | 335.25 | 333.60 | 338.20 | 329.65 | 97083 | 1.48% |
| 26 Sep 2023 | 330.35 | 327.35 | 332.95 | 327.00 | 70725 | 0.70% |
| 25 Sep 2023 | 328.05 | 328.60 | 333.35 | 325.05 | 41208 | -1.19% |
| 22 Sep 2023 | 332.00 | 327.50 | 334.40 | 325.20 | 68707 | 0.45% |
| 21 Sep 2023 | 330.50 | 337.95 | 341.95 | 328.55 | 103336 | -0.99% |
| 20 Sep 2023 | 333.80 | 337.00 | 341.65 | 330.00 | 154917 | 0.44% |
| 18 Sep 2023 | 332.35 | 331.95 | 336.60 | 329.40 | 112410 | 0.67% |
| 15 Sep 2023 | 330.15 | 334.45 | 334.70 | 328.85 | 81201 | -0.02% |
| 14 Sep 2023 | 330.20 | 328.05 | 332.45 | 327.80 | 78589 | 0.75% |
| 13 Sep 2023 | 327.75 | 321.95 | 331.70 | 318.00 | 180944 | 2.50% |
| 12 Sep 2023 | 319.75 | 349.00 | 350.00 | 318.30 | 380153 | -7.75% |
| 11 Sep 2023 | 346.60 | 327.00 | 351.00 | 327.00 | 682161 | 5.85% |
| 08 Sep 2023 | 327.45 | 330.00 | 330.00 | 325.00 | 69727 | 0.06% |
| 07 Sep 2023 | 327.25 | 323.20 | 330.90 | 323.00 | 100964 | 1.25% |
| 06 Sep 2023 | 323.20 | 319.60 | 325.20 | 318.15 | 97751 | 1.16% |
| 05 Sep 2023 | 319.50 | 318.90 | 327.95 | 318.10 | 95139 | 0.27% |
| 04 Sep 2023 | 318.65 | 324.90 | 326.80 | 316.55 | 114335 | -1.42% |
| 01 Sep 2023 | 323.25 | 326.00 | 328.50 | 318.35 | 77704 | -0.42% |
| 31 Aug 2023 | 324.60 | 330.30 | 330.30 | 322.20 | 46510 | -0.46% |
| 30 Aug 2023 | 326.10 | 328.00 | 333.25 | 325.00 | 162898 | 1.07% |
| 29 Aug 2023 | 322.65 | 321.00 | 326.45 | 316.00 | 87412 | 1.53% |
| 28 Aug 2023 | 317.80 | 318.55 | 322.95 | 315.00 | 82037 | -0.13% |
| 25 Aug 2023 | 318.20 | 324.85 | 327.80 | 316.55 | 78559 | -1.74% |
| 24 Aug 2023 | 323.85 | 330.00 | 330.00 | 320.05 | 102157 | -1.17% |
| 23 Aug 2023 | 327.70 | 328.00 | 333.70 | 323.25 | 314582 | 0.17% |
| 22 Aug 2023 | 327.15 | 296.25 | 339.00 | 294.85 | 1739972 | 11.45% |
| 21 Aug 2023 | 293.55 | 291.00 | 297.05 | 291.00 | 95084 | -0.10% |
| 18 Aug 2023 | 293.85 | 297.25 | 299.10 | 292.65 | 88984 | -0.44% |
| 17 Aug 2023 | 295.15 | 298.00 | 302.40 | 292.55 | 94357 | -1.24% |
| 16 Aug 2023 | 298.85 | 299.00 | 302.70 | 297.05 | 53406 | -0.07% |
| 14 Aug 2023 | 299.05 | 304.00 | 306.45 | 289.85 | 102148 | -1.69% |
| 11 Aug 2023 | 304.20 | 309.95 | 310.60 | 303.25 | 40669 | -0.93% |
| 10 Aug 2023 | 307.05 | 314.55 | 314.55 | 303.35 | 93669 | -0.98% |
| 09 Aug 2023 | 310.10 | 310.00 | 314.65 | 307.05 | 86850 | 0.23% |
| 08 Aug 2023 | 309.40 | 315.00 | 316.90 | 306.40 | 74334 | -1.50% |
| 07 Aug 2023 | 314.10 | 306.05 | 321.95 | 305.70 | 289110 | 3.29% |
| 04 Aug 2023 | 304.10 | 304.60 | 309.00 | 299.10 | 188668 | 1.35% |
| 03 Aug 2023 | 300.05 | 303.00 | 310.95 | 299.00 | 164402 | -0.43% |
| 02 Aug 2023 | 301.35 | 300.00 | 322.80 | 295.05 | 585679 | 0.42% |
| 01 Aug 2023 | 300.10 | 311.95 | 316.60 | 297.05 | 216798 | -3.78% |
| 31 Jul 2023 | 311.90 | 310.00 | 319.85 | 310.00 | 94651 | 0.76% |
| 28 Jul 2023 | 309.55 | 320.00 | 320.00 | 308.00 | 90611 | -2.26% |
| 27 Jul 2023 | 316.70 | 315.00 | 326.50 | 313.50 | 139215 | 1.10% |
| 26 Jul 2023 | 313.25 | 319.90 | 322.60 | 312.05 | 111904 | -1.56% |
| 25 Jul 2023 | 318.20 | 323.00 | 327.05 | 314.20 | 475862 | 0.74% |
| 24 Jul 2023 | 315.85 | 300.00 | 319.65 | 297.00 | 399585 | 6.11% |
| 21 Jul 2023 | 297.65 | 300.00 | 303.95 | 296.70 | 52180 | -0.78% |
| 20 Jul 2023 | 300.00 | 302.30 | 304.10 | 298.00 | 75448 | 0.23% |
| 19 Jul 2023 | 299.30 | 293.80 | 300.00 | 293.80 | 74586 | 1.87% |
| 18 Jul 2023 | 293.80 | 298.00 | 298.00 | 293.00 | 32687 | -0.61% |
| 17 Jul 2023 | 295.60 | 303.50 | 304.50 | 294.60 | 39007 | -1.22% |
| 14 Jul 2023 | 299.25 | 297.95 | 303.55 | 292.65 | 56708 | 1.92% |
| 13 Jul 2023 | 293.60 | 293.80 | 299.80 | 291.35 | 67427 | 0.58% |
| 12 Jul 2023 | 291.90 | 291.85 | 294.55 | 290.70 | 41175 | 0.02% |
| 11 Jul 2023 | 291.85 | 294.00 | 295.75 | 290.10 | 48416 | -1.24% |
| 10 Jul 2023 | 295.50 | 306.70 | 308.20 | 291.35 | 50850 | -3.15% |
| 07 Jul 2023 | 305.10 | 305.95 | 310.00 | 302.40 | 112145 | -0.47% |
| 06 Jul 2023 | 306.55 | 289.00 | 308.80 | 288.00 | 302953 | 6.61% |
| 05 Jul 2023 | 287.55 | 289.50 | 296.00 | 281.70 | 65127 | -0.19% |
| 04 Jul 2023 | 288.10 | 288.00 | 294.15 | 287.10 | 43258 | -0.50% |
| 03 Jul 2023 | 289.55 | 291.60 | 296.80 | 286.50 | 42845 | -0.17% |
| 30 Jun 2023 | 290.05 | 291.20 | 293.70 | 288.25 | 37816 | 0.12% |
| 28 Jun 2023 | 289.70 | 289.00 | 298.85 | 288.00 | 46168 | 0.43% |
| 27 Jun 2023 | 288.45 | 288.00 | 291.25 | 286.55 | 28945 | 0.09% |
| 26 Jun 2023 | 288.20 | 291.30 | 291.30 | 285.00 | 28462 | -0.09% |
| 23 Jun 2023 | 288.45 | 298.90 | 298.90 | 285.10 | 52411 | -2.96% |
| 22 Jun 2023 | 297.25 | 300.00 | 304.40 | 292.70 | 51353 | -0.22% |
| 21 Jun 2023 | 297.90 | 305.90 | 311.30 | 295.00 | 99935 | -1.73% |
| 20 Jun 2023 | 303.15 | 292.70 | 311.95 | 290.80 | 297832 | 4.52% |
| 19 Jun 2023 | 290.05 | 281.05 | 298.95 | 280.85 | 222094 | 3.53% |
| 16 Jun 2023 | 280.15 | 282.85 | 282.85 | 280.00 | 29829 | 0.02% |
| 15 Jun 2023 | 280.10 | 282.90 | 283.40 | 279.90 | 50760 | -0.02% |
| 14 Jun 2023 | 280.15 | 281.85 | 281.85 | 279.75 | 59323 | -0.07% |
| 13 Jun 2023 | 280.35 | 283.55 | 283.90 | 280.00 | 34247 | -0.39% |
| 12 Jun 2023 | 281.45 | 284.15 | 284.15 | 280.00 | 20983 | 0.04% |
| 09 Jun 2023 | 281.35 | 281.00 | 282.65 | 280.00 | 20957 | 0.46% |
| 08 Jun 2023 | 280.05 | 284.90 | 285.00 | 279.55 | 45466 | -0.88% |
| 07 Jun 2023 | 282.55 | 283.40 | 284.95 | 279.70 | 56997 | 0.34% |
| 06 Jun 2023 | 281.60 | 275.05 | 284.20 | 274.45 | 56320 | 2.74% |
| 05 Jun 2023 | 274.10 | 279.00 | 279.45 | 269.60 | 62554 | -0.74% |
| 02 Jun 2023 | 276.15 | 276.95 | 279.90 | 275.55 | 59992 | -0.29% |
| 01 Jun 2023 | 276.95 | 281.00 | 281.00 | 275.00 | 48896 | -1.42% |
| 31 May 2023 | 280.95 | 279.75 | 283.50 | 279.00 | 29071 | 0.43% |
| 30 May 2023 | 279.75 | 285.15 | 287.40 | 278.20 | 55412 | -0.43% |
| 29 May 2023 | 280.95 | 285.10 | 293.40 | 274.00 | 180216 | -7.31% |
| 26 May 2023 | 303.10 | 305.00 | 308.00 | 300.85 | 49413 | 0.87% |
| 25 May 2023 | 300.50 | 303.95 | 304.30 | 299.50 | 27391 | -0.96% |
| 24 May 2023 | 303.40 | 301.25 | 305.40 | 300.00 | 36175 | 1.12% |
| 23 May 2023 | 300.05 | 298.00 | 304.10 | 298.00 | 42464 | 0.54% |
| 22 May 2023 | 298.45 | 304.30 | 304.45 | 297.05 | 45634 | -1.04% |
| 19 May 2023 | 301.60 | 306.75 | 308.20 | 295.10 | 82088 | -1.18% |
| 18 May 2023 | 305.20 | 295.00 | 308.45 | 288.85 | 161975 | 4.70% |
| 17 May 2023 | 291.50 | 287.80 | 293.90 | 284.40 | 44411 | 1.85% |
| 16 May 2023 | 286.20 | 296.25 | 299.00 | 283.20 | 125326 | -1.82% |
| 15 May 2023 | 291.50 | 283.50 | 293.50 | 278.60 | 109274 | 4.35% |
| 12 May 2023 | 279.35 | 280.35 | 280.35 | 276.45 | 33791 | 0.43% |
| 11 May 2023 | 278.15 | 279.80 | 286.05 | 277.25 | 46054 | -0.16% |
| 10 May 2023 | 278.60 | 275.70 | 281.95 | 275.70 | 28718 | 1.03% |
| 09 May 2023 | 275.75 | 275.10 | 279.15 | 274.95 | 36125 | -0.81% |
| 08 May 2023 | 278.00 | 275.00 | 280.70 | 275.00 | 24163 | 0.98% |
| 05 May 2023 | 275.30 | 275.50 | 281.95 | 274.50 | 59054 | -0.60% |
| 04 May 2023 | 276.95 | 279.00 | 282.00 | 275.50 | 54328 | -0.02% |
| 03 May 2023 | 277.00 | 278.00 | 279.15 | 275.10 | 23055 | 0.11% |
| 02 May 2023 | 276.70 | 281.35 | 284.00 | 275.10 | 37787 | -1.65% |
| 28 Apr 2023 | 281.35 | 278.75 | 284.95 | 278.35 | 38623 | 1.86% |
| 27 Apr 2023 | 276.20 | 275.45 | 279.65 | 275.00 | 18889 | 0.31% |
| 26 Apr 2023 | 275.35 | 276.50 | 278.05 | 275.00 | 19511 | -0.04% |
| 25 Apr 2023 | 275.45 | 275.05 | 278.45 | 275.00 | 23141 | 0.07% |
| 24 Apr 2023 | 275.25 | 275.40 | 279.65 | 275.00 | 22243 | -0.02% |
| 21 Apr 2023 | 275.30 | 280.80 | 280.80 | 272.05 | 36670 | -1.08% |
| 20 Apr 2023 | 278.30 | 277.25 | 284.10 | 277.00 | 20939 | -0.68% |
| 19 Apr 2023 | 280.20 | 288.00 | 291.85 | 277.65 | 100957 | -1.75% |
| 18 Apr 2023 | 285.20 | 276.00 | 290.00 | 274.90 | 95009 | 3.45% |
| 17 Apr 2023 | 275.70 | 270.00 | 279.00 | 270.00 | 69804 | 4.08% |
| 13 Apr 2023 | 264.90 | 265.40 | 266.00 | 258.50 | 19646 | 0.49% |
| 12 Apr 2023 | 263.60 | 262.50 | 265.00 | 261.75 | 14922 | 0.71% |
| 11 Apr 2023 | 261.75 | 262.00 | 262.80 | 259.10 | 16969 | 0.71% |
| 10 Apr 2023 | 259.90 | 262.00 | 262.40 | 254.55 | 41828 | 0.72% |
| 06 Apr 2023 | 258.05 | 253.60 | 259.55 | 253.60 | 28731 | 1.77% |
| 05 Apr 2023 | 253.55 | 250.00 | 256.90 | 247.45 | 40619 | 2.47% |
| 03 Apr 2023 | 247.45 | 240.00 | 249.60 | 238.45 | 26826 | 4.39% |
| 31 Mar 2023 | 237.05 | 241.00 | 245.95 | 234.50 | 71295 | -1.33% |
| 29 Mar 2023 | 240.25 | 238.85 | 241.15 | 235.20 | 52557 | 1.33% |
| 28 Mar 2023 | 237.10 | 240.00 | 242.95 | 233.50 | 62234 | 0.08% |
| 27 Mar 2023 | 236.90 | 248.00 | 248.00 | 232.30 | 75949 | -4.44% |
| 24 Mar 2023 | 247.90 | 252.50 | 252.50 | 246.00 | 20153 | -1.70% |
| 23 Mar 2023 | 252.20 | 256.00 | 256.00 | 250.20 | 13425 | -0.28% |
| 22 Mar 2023 | 252.90 | 253.30 | 255.00 | 250.10 | 17567 | 0.24% |
| 21 Mar 2023 | 252.30 | 256.00 | 256.00 | 247.55 | 22673 | 0.12% |
| 20 Mar 2023 | 252.00 | 255.65 | 256.20 | 250.40 | 25729 | -1.43% |
| 17 Mar 2023 | 255.65 | 260.50 | 260.50 | 252.25 | 24453 | -0.20% |
| 16 Mar 2023 | 256.15 | 258.00 | 260.00 | 253.00 | 24645 | -1.35% |
| 15 Mar 2023 | 259.65 | 263.00 | 264.00 | 255.00 | 27874 | -0.29% |
| 14 Mar 2023 | 260.40 | 257.00 | 261.95 | 255.50 | 20771 | 1.03% |
| 13 Mar 2023 | 257.75 | 268.05 | 268.05 | 256.30 | 32165 | -2.99% |
| 10 Mar 2023 | 265.70 | 275.00 | 275.00 | 264.55 | 32053 | -1.57% |
| 09 Mar 2023 | 269.95 | 265.00 | 272.00 | 263.30 | 76606 | 2.66% |
| 08 Mar 2023 | 262.95 | 256.95 | 263.95 | 255.05 | 63470 | 2.34% |
| 06 Mar 2023 | 256.95 | 252.30 | 260.75 | 252.30 | 36056 | 1.84% |
| 03 Mar 2023 | 252.30 | 250.30 | 253.00 | 250.30 | 17135 | 0.66% |
| 02 Mar 2023 | 250.65 | 253.00 | 253.00 | 247.55 | 23978 | 0.26% |
| 01 Mar 2023 | 250.00 | 255.50 | 255.90 | 244.75 | 51710 | -1.59% |
| 28 Feb 2023 | 254.05 | 255.00 | 258.55 | 250.00 | 26676 | 0.30% |
| 27 Feb 2023 | 253.30 | 257.50 | 259.20 | 249.00 | 34652 | -1.63% |
| 24 Feb 2023 | 257.50 | 260.00 | 261.90 | 256.05 | 19070 | -0.89% |
| 23 Feb 2023 | 259.80 | 261.55 | 263.55 | 255.50 | 20604 | 1.01% |
| 22 Feb 2023 | 257.20 | 263.80 | 263.80 | 254.50 | 61507 | -2.50% |
| 21 Feb 2023 | 263.80 | 262.00 | 265.00 | 258.10 | 23786 | 1.38% |
| 20 Feb 2023 | 260.20 | 264.10 | 266.45 | 256.60 | 41216 | -1.76% |
| 17 Feb 2023 | 264.85 | 267.15 | 268.40 | 264.00 | 20422 | -0.86% |
| 16 Feb 2023 | 267.15 | 275.00 | 275.00 | 265.00 | 29401 | 0.06% |
| 15 Feb 2023 | 267.00 | 273.30 | 273.30 | 266.00 | 20118 | -1.93% |
| 14 Feb 2023 | 272.25 | 272.05 | 274.80 | 271.00 | 18049 | 0.42% |
| 13 Feb 2023 | 271.10 | 275.00 | 277.20 | 270.40 | 18409 | -1.42% |
| 10 Feb 2023 | 275.00 | 277.00 | 277.00 | 270.00 | 29998 | 0.00% |
| 09 Feb 2023 | 275.00 | 262.30 | 279.00 | 260.45 | 106727 | 4.86% |
| 08 Feb 2023 | 262.25 | 261.85 | 264.70 | 260.55 | 20991 | 0.85% |
| 07 Feb 2023 | 260.05 | 265.00 | 265.00 | 258.00 | 18556 | -0.44% |
| 06 Feb 2023 | 261.20 | 264.45 | 265.00 | 258.00 | 35362 | 0.42% |
| 03 Feb 2023 | 260.10 | 265.00 | 266.00 | 255.55 | 54236 | -1.07% |
| 02 Feb 2023 | 262.90 | 263.50 | 268.70 | 261.10 | 30778 | -0.04% |
| 01 Feb 2023 | 263.00 | 277.40 | 279.90 | 260.00 | 59255 | -2.63% |
| 31 Jan 2023 | 270.10 | 261.95 | 279.95 | 261.95 | 95586 | 3.53% |
| 30 Jan 2023 | 260.90 | 291.00 | 296.50 | 255.00 | 179186 | -10.30% |
| 27 Jan 2023 | 290.85 | 305.00 | 305.00 | 289.00 | 36487 | -3.16% |
| 25 Jan 2023 | 300.35 | 305.00 | 305.00 | 298.50 | 17964 | -1.09% |
| 24 Jan 2023 | 303.65 | 308.00 | 309.00 | 299.45 | 44661 | 0.73% |
| 23 Jan 2023 | 301.45 | 302.15 | 306.20 | 300.00 | 21035 | -0.23% |
| 20 Jan 2023 | 302.15 | 299.00 | 306.00 | 294.50 | 38828 | 2.65% |
| 19 Jan 2023 | 294.35 | 295.70 | 299.75 | 292.10 | 21759 | -1.34% |
| 18 Jan 2023 | 298.35 | 296.60 | 302.25 | 296.00 | 20037 | 0.18% |
| 17 Jan 2023 | 297.80 | 305.00 | 305.00 | 294.80 | 42327 | -1.55% |
| 16 Jan 2023 | 302.50 | 305.80 | 307.00 | 301.50 | 8861 | -0.46% |
| 13 Jan 2023 | 303.90 | 304.10 | 308.00 | 303.05 | 13377 | -0.65% |
| 12 Jan 2023 | 305.90 | 305.15 | 306.20 | 302.10 | 15542 | 0.62% |
| 11 Jan 2023 | 304.00 | 303.50 | 305.10 | 302.90 | 13242 | 0.23% |
| 10 Jan 2023 | 303.30 | 308.20 | 308.95 | 302.00 | 13157 | -1.41% |
| 09 Jan 2023 | 307.65 | 304.00 | 309.00 | 302.00 | 29148 | 1.28% |
| 06 Jan 2023 | 303.75 | 301.00 | 306.50 | 301.00 | 20047 | 0.18% |
| 05 Jan 2023 | 303.20 | 307.00 | 307.50 | 300.90 | 27848 | -0.26% |
| 04 Jan 2023 | 304.00 | 306.90 | 306.90 | 300.05 | 19578 | 0.26% |
| 03 Jan 2023 | 303.20 | 307.00 | 309.20 | 301.65 | 43626 | -0.95% |
| 02 Jan 2023 | 306.10 | 307.00 | 310.00 | 301.40 | 29216 | 1.73% |
| 30 Dec 2022 | 300.90 | 304.00 | 305.40 | 298.05 | 27078 | 1.19% |
| 29 Dec 2022 | 297.35 | 302.85 | 302.85 | 290.80 | 22555 | -1.21% |
| 28 Dec 2022 | 301.00 | 298.95 | 304.35 | 295.80 | 26457 | 0.70% |
| 27 Dec 2022 | 298.90 | 296.05 | 301.50 | 293.50 | 47362 | 1.91% |
| 26 Dec 2022 | 293.30 | 284.70 | 294.30 | 281.20 | 47537 | 3.02% |
| 23 Dec 2022 | 284.70 | 293.95 | 293.95 | 278.80 | 72843 | -2.40% |
| 22 Dec 2022 | 291.70 | 314.90 | 314.90 | 289.90 | 114009 | -5.17% |
| 21 Dec 2022 | 307.60 | 314.00 | 323.00 | 305.00 | 62013 | -2.15% |
| 20 Dec 2022 | 314.35 | 311.00 | 317.00 | 311.00 | 28158 | 1.24% |
| 19 Dec 2022 | 310.50 | 319.00 | 319.00 | 307.00 | 63753 | -1.58% |
| 16 Dec 2022 | 315.50 | 325.00 | 325.80 | 313.85 | 62019 | -2.92% |
| 15 Dec 2022 | 325.00 | 331.05 | 334.80 | 322.10 | 69498 | -1.83% |
| 14 Dec 2022 | 331.05 | 333.95 | 337.50 | 329.50 | 61896 | 0.09% |
| 13 Dec 2022 | 330.75 | 330.25 | 335.95 | 327.50 | 54011 | 0.85% |
| 12 Dec 2022 | 327.95 | 330.65 | 337.00 | 325.00 | 77195 | -0.82% |
| 09 Dec 2022 | 330.65 | 335.20 | 339.00 | 325.00 | 56651 | -1.36% |
| 08 Dec 2022 | 335.20 | 338.55 | 338.55 | 330.95 | 47709 | -0.30% |
| 07 Dec 2022 | 336.20 | 338.50 | 341.15 | 335.00 | 55484 | -0.12% |
| 06 Dec 2022 | 336.60 | 340.75 | 346.00 | 334.00 | 104881 | -1.26% |
| 05 Dec 2022 | 340.90 | 324.60 | 344.60 | 324.60 | 277824 | 5.02% |
| 02 Dec 2022 | 324.60 | 333.00 | 333.00 | 321.50 | 63455 | 1.11% |
| 01 Dec 2022 | 321.05 | 325.90 | 329.00 | 319.55 | 66439 | -0.36% |
| 30 Nov 2022 | 322.20 | 328.45 | 331.00 | 320.25 | 64833 | -1.87% |
| 29 Nov 2022 | 328.35 | 331.00 | 336.95 | 324.50 | 305718 | 1.17% |
| 28 Nov 2022 | 324.55 | 305.00 | 326.90 | 304.00 | 183464 | 6.81% |
| 25 Nov 2022 | 303.85 | 297.25 | 308.95 | 297.25 | 73465 | 3.05% |
| 24 Nov 2022 | 294.85 | 295.00 | 302.95 | 291.15 | 34630 | 0.80% |
| 23 Nov 2022 | 292.50 | 298.40 | 298.40 | 291.45 | 30940 | -1.27% |
| 22 Nov 2022 | 296.25 | 298.00 | 298.00 | 293.50 | 21298 | -0.77% |
| 21 Nov 2022 | 298.55 | 289.95 | 300.00 | 289.00 | 49193 | 3.47% |
| 18 Nov 2022 | 288.55 | 294.05 | 294.75 | 287.15 | 25320 | -1.00% |
| 17 Nov 2022 | 291.45 | 293.00 | 297.55 | 290.00 | 32579 | -0.70% |
| 16 Nov 2022 | 293.50 | 294.30 | 302.45 | 292.30 | 37286 | -0.27% |
| 15 Nov 2022 | 294.30 | 300.35 | 301.00 | 293.00 | 46615 | -1.14% |
| 14 Nov 2022 | 297.70 | 299.00 | 301.80 | 292.30 | 72392 | -1.60% |
| 11 Nov 2022 | 302.55 | 304.45 | 306.90 | 298.50 | 45685 | 0.36% |
| 10 Nov 2022 | 301.45 | 301.50 | 307.10 | 297.90 | 33515 | -0.33% |
| 09 Nov 2022 | 302.45 | 299.80 | 306.00 | 297.35 | 45856 | 1.66% |
| 07 Nov 2022 | 297.50 | 302.80 | 302.80 | 294.00 | 48447 | -0.63% |
| 04 Nov 2022 | 299.40 | 300.50 | 302.30 | 298.05 | 29283 | -0.32% |
| 03 Nov 2022 | 300.35 | 303.90 | 305.40 | 297.20 | 43018 | -1.35% |
| 02 Nov 2022 | 304.45 | 304.35 | 307.50 | 303.00 | 21355 | 0.33% |
| 01 Nov 2022 | 303.45 | 303.90 | 307.95 | 300.50 | 41340 | 0.71% |
| 31 Oct 2022 | 301.30 | 313.60 | 315.00 | 300.50 | 61139 | -2.98% |
| 28 Oct 2022 | 310.55 | 314.00 | 320.00 | 308.60 | 75594 | -0.74% |
| 27 Oct 2022 | 312.85 | 297.75 | 318.80 | 295.75 | 375707 | 5.91% |
| 25 Oct 2022 | 295.40 | 294.60 | 296.45 | 288.55 | 31734 | 0.27% |
| 24 Oct 2022 | 294.60 | 293.60 | 295.50 | 288.10 | 19604 | 2.88% |
| 21 Oct 2022 | 286.35 | 293.80 | 295.45 | 285.35 | 51637 | -1.87% |
| 20 Oct 2022 | 291.80 | 290.65 | 295.00 | 286.95 | 32813 | 0.24% |
| 19 Oct 2022 | 291.10 | 299.70 | 299.70 | 289.75 | 33422 | -1.32% |
| 18 Oct 2022 | 295.00 | 291.40 | 298.20 | 285.30 | 70715 | 2.52% |
| 17 Oct 2022 | 287.75 | 289.00 | 294.90 | 285.05 | 56707 | -0.83% |
| 14 Oct 2022 | 290.15 | 298.50 | 304.95 | 288.55 | 226136 | 0.89% |
| 13 Oct 2022 | 287.60 | 290.00 | 292.10 | 281.60 | 33234 | -0.26% |
| 12 Oct 2022 | 288.35 | 292.50 | 293.50 | 285.10 | 53112 | -1.22% |
| 11 Oct 2022 | 291.90 | 299.70 | 301.55 | 288.50 | 49266 | -1.47% |
| 10 Oct 2022 | 296.25 | 299.00 | 301.95 | 295.10 | 35704 | -1.72% |
| 07 Oct 2022 | 301.45 | 306.45 | 307.80 | 300.00 | 44293 | -1.03% |
| 06 Oct 2022 | 304.60 | 306.95 | 308.00 | 300.50 | 80432 | 2.20% |
| 04 Oct 2022 | 298.05 | 293.35 | 299.70 | 289.00 | 124985 | 3.01% |
| 03 Oct 2022 | 289.35 | 294.75 | 300.00 | 285.05 | 116979 | -1.16% |
| 30 Sep 2022 | 292.75 | 292.00 | 299.00 | 290.50 | 85191 | 0.00% |
| 29 Sep 2022 | 292.75 | 305.50 | 314.50 | 290.00 | 140229 | -3.01% |
| 28 Sep 2022 | 301.85 | 300.80 | 316.00 | 298.85 | 99067 | -0.20% |
| 27 Sep 2022 | 302.45 | 300.00 | 305.00 | 295.00 | 100320 | 1.32% |
| 26 Sep 2022 | 298.50 | 310.00 | 312.65 | 294.50 | 116599 | -4.53% |
| 23 Sep 2022 | 312.65 | 321.55 | 321.95 | 310.05 | 46652 | -2.77% |
| 22 Sep 2022 | 321.55 | 323.00 | 330.00 | 315.55 | 80757 | -1.03% |
| 21 Sep 2022 | 324.90 | 330.30 | 333.00 | 321.00 | 77813 | -2.42% |
| 20 Sep 2022 | 332.95 | 337.30 | 337.30 | 331.00 | 78317 | -1.23% |
| 19 Sep 2022 | 337.10 | 349.00 | 349.65 | 330.20 | 104269 | -1.19% |
| 16 Sep 2022 | 341.15 | 347.95 | 352.00 | 340.00 | 85540 | -1.24% |
| 15 Sep 2022 | 345.45 | 350.05 | 353.95 | 341.00 | 66868 | -1.07% |
| 14 Sep 2022 | 349.20 | 350.00 | 355.00 | 348.10 | 91608 | -2.13% |
| 13 Sep 2022 | 356.80 | 358.00 | 361.60 | 355.00 | 113091 | -0.06% |
| 12 Sep 2022 | 357.00 | 350.10 | 361.75 | 350.10 | 192674 | 2.97% |
| 09 Sep 2022 | 346.70 | 359.45 | 363.80 | 343.35 | 169890 | -2.08% |
| 08 Sep 2022 | 354.05 | 359.35 | 359.95 | 348.00 | 192884 | 0.25% |
| 07 Sep 2022 | 353.15 | 328.90 | 354.70 | 326.20 | 283287 | 6.92% |
| 06 Sep 2022 | 330.30 | 345.75 | 345.75 | 325.00 | 249144 | -3.53% |
| 05 Sep 2022 | 342.40 | 361.25 | 368.00 | 338.00 | 362172 | -7.88% |
| 02 Sep 2022 | 371.70 | 388.90 | 390.80 | 367.65 | 203193 | -2.99% |
| 01 Sep 2022 | 383.15 | 348.65 | 412.80 | 347.20 | 1268121 | 10.65% |
| 30 Aug 2022 | 346.27 | 334.00 | 350.00 | 333.00 | 165033 | 5.23% |
| 29 Aug 2022 | 329.07 | 316.00 | 333.69 | 310.00 | 88820 | 2.23% |
| 26 Aug 2022 | 321.90 | 326.60 | 330.97 | 320.01 | 52900 | -0.66% |
| 25 Aug 2022 | 324.05 | 335.00 | 343.80 | 320.41 | 79368 | -2.78% |
| 24 Aug 2022 | 333.32 | 330.00 | 335.28 | 326.00 | 89665 | 4.16% |
| 23 Aug 2022 | 320.00 | 304.40 | 325.00 | 299.00 | 136217 | 5.79% |
| 22 Aug 2022 | 302.50 | 303.00 | 306.00 | 300.35 | 39813 | 1.09% |
| 19 Aug 2022 | 299.23 | 297.00 | 306.79 | 295.79 | 52448 | 1.18% |
| 18 Aug 2022 | 295.75 | 287.00 | 296.60 | 287.00 | 43516 | 3.44% |
| 17 Aug 2022 | 285.91 | 280.80 | 287.18 | 280.40 | 37024 | 2.51% |
| 16 Aug 2022 | 278.90 | 274.40 | 280.80 | 272.19 | 33458 | 3.07% |
| 12 Aug 2022 | 270.58 | 268.13 | 273.65 | 266.60 | 29494 | 1.41% |
| 11 Aug 2022 | 266.82 | 269.90 | 269.90 | 266.00 | 10122 | -0.07% |
| 10 Aug 2022 | 267.00 | 263.64 | 268.00 | 263.40 | 11301 | 1.27% |
| 08 Aug 2022 | 263.64 | 267.80 | 269.97 | 262.45 | 14305 | -1.01% |
| 05 Aug 2022 | 266.32 | 271.75 | 272.69 | 265.20 | 17210 | -1.18% |
| 04 Aug 2022 | 269.51 | 267.90 | 270.96 | 262.80 | 79442 | 2.58% |
| 03 Aug 2022 | 262.73 | 276.00 | 276.00 | 259.60 | 82877 | 1.50% |
| 02 Aug 2022 | 258.86 | 249.80 | 267.88 | 246.40 | 107240 | 4.37% |
| 01 Aug 2022 | 248.01 | 249.00 | 249.99 | 243.97 | 23235 | 2.35% |
| 29 Jul 2022 | 242.31 | 234.20 | 245.40 | 234.20 | 20825 | 3.06% |
| 28 Jul 2022 | 235.12 | 238.20 | 238.56 | 232.45 | 6666 | 0.17% |
| 27 Jul 2022 | 234.71 | 233.00 | 237.95 | 231.85 | 5883 | -0.22% |
| 26 Jul 2022 | 235.22 | 235.24 | 239.00 | 234.07 | 5354 | -1.51% |
| 25 Jul 2022 | 238.82 | 236.20 | 242.60 | 234.41 | 17011 | 1.14% |
| 22 Jul 2022 | 236.12 | 231.99 | 238.80 | 231.00 | 33413 | 2.37% |
| 21 Jul 2022 | 230.66 | 226.22 | 231.42 | 226.22 | 2682 | 1.33% |
| 20 Jul 2022 | 227.63 | 229.00 | 231.58 | 225.44 | 5939 | 0.40% |
| 19 Jul 2022 | 226.72 | 222.40 | 230.00 | 222.25 | 4033 | 1.02% |
| 18 Jul 2022 | 224.42 | 222.20 | 225.40 | 220.89 | 4187 | 1.60% |
| 15 Jul 2022 | 220.89 | 225.89 | 226.35 | 216.52 | 3702 | -1.45% |
| 14 Jul 2022 | 224.14 | 224.02 | 226.78 | 223.90 | 1350 | -0.84% |
| 13 Jul 2022 | 226.03 | 227.12 | 228.33 | 225.00 | 1341 | -0.03% |
| 12 Jul 2022 | 226.10 | 227.45 | 233.40 | 225.52 | 10666 | -1.18% |
| 11 Jul 2022 | 228.79 | 225.80 | 229.21 | 221.07 | 6462 | 1.88% |
| 08 Jul 2022 | 224.56 | 226.20 | 226.20 | 220.60 | 5452 | 0.18% |
| 07 Jul 2022 | 224.15 | 224.00 | 226.00 | 223.88 | 7901 | 0.31% |
| 06 Jul 2022 | 223.45 | 218.38 | 224.60 | 217.00 | 5095 | 2.32% |
| 05 Jul 2022 | 218.38 | 218.00 | 221.94 | 217.03 | 3623 | 0.60% |
| 04 Jul 2022 | 217.07 | 215.45 | 218.00 | 215.07 | 1928 | 1.04% |
| 01 Jul 2022 | 214.83 | 217.12 | 218.92 | 213.00 | 3357 | -1.63% |
| 30 Jun 2022 | 218.40 | 218.26 | 221.75 | 217.00 | 3902 | 0.11% |
| 29 Jun 2022 | 218.16 | 221.40 | 224.39 | 216.13 | 4557 | -2.24% |
| 28 Jun 2022 | 223.16 | 220.20 | 225.00 | 220.16 | 9906 | 0.51% |
| 27 Jun 2022 | 222.03 | 223.79 | 225.56 | 219.25 | 8080 | 2.19% |
| 24 Jun 2022 | 217.28 | 222.00 | 222.00 | 216.10 | 3009 | -0.83% |
| 23 Jun 2022 | 219.09 | 219.98 | 219.98 | 215.50 | 4514 | 0.74% |
| 22 Jun 2022 | 217.49 | 223.00 | 223.80 | 216.46 | 8959 | -0.46% |
| 21 Jun 2022 | 218.49 | 207.81 | 221.59 | 204.00 | 33610 | 8.18% |
| 20 Jun 2022 | 201.97 | 214.00 | 215.90 | 200.02 | 5227 | -4.51% |
| 17 Jun 2022 | 211.51 | 217.60 | 217.60 | 210.02 | 6956 | -1.32% |
| 16 Jun 2022 | 214.33 | 220.00 | 221.00 | 213.00 | 5485 | -0.69% |
| 15 Jun 2022 | 215.82 | 218.15 | 220.00 | 215.00 | 3444 | 0.11% |
| 14 Jun 2022 | 215.58 | 214.56 | 222.41 | 214.56 | 5969 | -1.31% |
| 13 Jun 2022 | 218.44 | 224.09 | 224.09 | 217.20 | 6602 | -3.21% |
| 10 Jun 2022 | 225.69 | 227.20 | 229.00 | 222.00 | 9543 | 0.49% |
| 09 Jun 2022 | 224.58 | 229.77 | 230.40 | 222.40 | 7932 | -2.57% |
| 08 Jun 2022 | 230.50 | 233.00 | 233.69 | 228.55 | 4673 | -0.41% |
| 07 Jun 2022 | 231.46 | 237.00 | 238.00 | 229.12 | 14311 | -0.37% |
| 06 Jun 2022 | 232.31 | 222.40 | 239.69 | 222.40 | 70844 | 7.09% |
| 03 Jun 2022 | 216.92 | 226.00 | 226.48 | 215.00 | 3386 | -3.18% |
| 02 Jun 2022 | 224.04 | 223.60 | 225.24 | 221.07 | 4890 | 1.11% |
| 01 Jun 2022 | 221.59 | 221.00 | 224.40 | 220.00 | 6471 | 1.67% |
| 31 May 2022 | 217.96 | 215.00 | 221.19 | 212.00 | 8947 | 0.87% |
| 30 May 2022 | 216.08 | 209.48 | 219.80 | 208.13 | 9208 | 4.34% |
| 27 May 2022 | 207.10 | 200.06 | 209.19 | 200.06 | 4598 | 3.99% |
| 26 May 2022 | 199.16 | 200.45 | 203.00 | 191.60 | 8087 | -0.08% |
| 25 May 2022 | 199.31 | 208.66 | 209.36 | 198.42 | 6911 | -4.48% |
| 24 May 2022 | 208.66 | 215.03 | 215.14 | 208.22 | 2628 | -2.56% |
| 23 May 2022 | 214.14 | 209.15 | 219.56 | 207.21 | 6272 | 3.16% |
| 20 May 2022 | 207.59 | 205.98 | 208.80 | 205.93 | 3417 | 2.49% |
| 19 May 2022 | 202.54 | 208.20 | 208.45 | 201.80 | 5381 | -3.84% |
| 18 May 2022 | 210.63 | 215.07 | 218.00 | 208.58 | 10034 | -1.20% |
| 17 May 2022 | 213.18 | 202.20 | 215.88 | 202.20 | 5330 | 4.00% |
| 16 May 2022 | 204.98 | 209.60 | 209.60 | 203.04 | 2132 | 1.27% |
| 13 May 2022 | 202.40 | 202.64 | 207.44 | 200.61 | 6687 | 0.77% |
| 12 May 2022 | 200.86 | 205.80 | 205.80 | 200.00 | 5699 | -3.47% |
| 11 May 2022 | 208.08 | 214.22 | 215.03 | 201.60 | 5883 | -2.08% |
| 10 May 2022 | 212.49 | 216.20 | 219.59 | 210.60 | 4475 | -2.38% |
| 09 May 2022 | 217.68 | 222.78 | 224.67 | 215.94 | 6547 | -3.40% |
| 06 May 2022 | 225.34 | 224.00 | 228.53 | 220.80 | 6419 | -0.66% |
| 05 May 2022 | 226.83 | 229.04 | 231.01 | 225.80 | 3479 | -0.32% |
| 04 May 2022 | 227.56 | 228.18 | 232.04 | 224.65 | 10093 | -0.27% |
| 02 May 2022 | 228.18 | 227.81 | 230.20 | 225.00 | 4932 | -0.40% |
| 29 Apr 2022 | 229.09 | 233.45 | 234.84 | 227.83 | 5747 | -1.06% |
| 28 Apr 2022 | 231.55 | 228.13 | 233.60 | 228.00 | 5099 | 0.44% |
| 27 Apr 2022 | 230.53 | 232.00 | 234.97 | 227.92 | 7590 | -0.95% |
| 26 Apr 2022 | 232.75 | 234.65 | 236.41 | 231.06 | 5965 | 0.41% |
| 25 Apr 2022 | 231.81 | 234.00 | 238.41 | 230.50 | 11337 | -1.34% |
| 22 Apr 2022 | 234.97 | 239.20 | 240.60 | 233.43 | 8900 | -1.75% |
| 21 Apr 2022 | 239.16 | 239.85 | 243.00 | 238.00 | 9970 | 0.63% |
| 20 Apr 2022 | 237.66 | 242.40 | 244.02 | 235.63 | 7352 | -0.92% |
| 19 Apr 2022 | 239.86 | 243.65 | 247.20 | 237.00 | 14876 | -0.94% |
| 18 Apr 2022 | 242.13 | 242.56 | 244.87 | 236.71 | 12316 | -0.20% |
| 13 Apr 2022 | 242.62 | 241.64 | 245.40 | 239.26 | 8080 | 1.27% |
| 12 Apr 2022 | 239.57 | 241.51 | 242.01 | 233.60 | 20681 | -0.95% |
| 11 Apr 2022 | 241.87 | 236.00 | 248.00 | 236.00 | 34691 | 2.47% |
| 08 Apr 2022 | 236.05 | 232.02 | 239.20 | 231.43 | 14275 | 1.85% |
| 07 Apr 2022 | 231.76 | 228.95 | 234.00 | 227.08 | 13158 | 1.58% |
| 06 Apr 2022 | 228.15 | 226.33 | 230.00 | 225.73 | 9490 | 0.58% |
| 05 Apr 2022 | 226.83 | 226.85 | 229.99 | 223.22 | 8605 | 0.90% |
| 04 Apr 2022 | 224.81 | 219.80 | 225.90 | 219.80 | 8339 | 2.32% |
| 01 Apr 2022 | 219.71 | 212.00 | 219.99 | 212.00 | 9275 | 4.52% |
| 31 Mar 2022 | 210.20 | 215.00 | 215.86 | 209.20 | 16610 | -1.78% |
| 30 Mar 2022 | 214.02 | 211.98 | 217.97 | 211.54 | 14367 | 1.78% |
| 29 Mar 2022 | 210.28 | 218.44 | 218.59 | 209.00 | 23602 | -2.88% |
| 28 Mar 2022 | 216.51 | 227.45 | 227.45 | 215.20 | 12448 | -3.76% |
| 25 Mar 2022 | 224.96 | 228.68 | 232.29 | 224.00 | 10677 | -1.63% |
| 24 Mar 2022 | 228.68 | 223.41 | 237.35 | 223.41 | 22420 | 0.63% |
| 23 Mar 2022 | 227.25 | 239.20 | 239.20 | 224.01 | 33068 | -4.10% |
| 22 Mar 2022 | 236.96 | 228.40 | 239.80 | 228.40 | 74801 | 4.74% |
| 21 Mar 2022 | 226.23 | 212.00 | 237.60 | 210.33 | 126172 | 8.40% |
| 17 Mar 2022 | 208.70 | 207.80 | 213.00 | 206.00 | 20690 | 1.34% |
| 16 Mar 2022 | 205.95 | 208.00 | 209.75 | 203.60 | 11113 | -0.07% |
| 15 Mar 2022 | 206.10 | 206.20 | 211.00 | 204.40 | 11961 | -0.03% |
| 14 Mar 2022 | 206.16 | 206.28 | 214.19 | 204.00 | 31839 | -0.03% |
| 11 Mar 2022 | 206.23 | 206.00 | 208.00 | 202.55 | 9995 | 1.07% |
| 10 Mar 2022 | 204.05 | 202.88 | 208.96 | 201.20 | 14536 | 2.27% |
| 09 Mar 2022 | 199.52 | 194.00 | 200.80 | 194.00 | 8494 | 2.85% |
| 08 Mar 2022 | 194.00 | 189.86 | 195.40 | 189.02 | 10601 | 2.18% |
| 07 Mar 2022 | 189.86 | 197.80 | 197.80 | 186.40 | 22553 | -3.75% |
| 04 Mar 2022 | 197.26 | 197.29 | 201.14 | 194.95 | 7995 | -0.93% |
| 03 Mar 2022 | 199.12 | 194.01 | 203.31 | 194.01 | 15591 | 2.82% |
| 02 Mar 2022 | 193.65 | 188.40 | 196.29 | 188.00 | 37369 | -0.55% |
| 28 Feb 2022 | 194.72 | 198.00 | 199.00 | 192.98 | 28289 | -2.16% |
| 25 Feb 2022 | 199.01 | 191.79 | 205.20 | 191.60 | 17202 | 3.76% |
| 24 Feb 2022 | 191.79 | 200.00 | 200.00 | 190.20 | 21735 | -5.25% |
| 23 Feb 2022 | 202.41 | 199.00 | 205.80 | 199.00 | 5672 | 1.37% |
| 22 Feb 2022 | 199.68 | 205.98 | 205.98 | 198.00 | 11943 | -2.76% |
| 21 Feb 2022 | 205.35 | 213.94 | 213.94 | 203.10 | 15521 | -4.02% |
| 18 Feb 2022 | 213.94 | 213.00 | 216.05 | 211.78 | 8019 | -1.50% |
| 17 Feb 2022 | 217.19 | 220.00 | 222.68 | 215.00 | 4298 | -0.72% |
| 16 Feb 2022 | 218.76 | 219.00 | 227.00 | 213.22 | 14415 | 3.18% |
| 15 Feb 2022 | 212.01 | 221.00 | 221.00 | 209.00 | 35794 | -4.09% |
| 14 Feb 2022 | 221.06 | 223.26 | 225.86 | 216.25 | 12191 | -0.99% |
| 11 Feb 2022 | 223.26 | 229.36 | 231.98 | 220.20 | 7134 | -3.06% |
| 10 Feb 2022 | 230.31 | 230.85 | 234.80 | 228.37 | 7045 | -0.19% |
| 09 Feb 2022 | 230.74 | 230.80 | 232.28 | 226.79 | 8732 | 2.46% |
| 08 Feb 2022 | 225.19 | 226.60 | 231.16 | 222.06 | 5667 | -0.95% |
| 07 Feb 2022 | 227.35 | 230.90 | 234.00 | 226.62 | 6123 | -2.01% |
| 04 Feb 2022 | 232.02 | 232.00 | 234.25 | 230.42 | 6142 | 0.29% |
| 03 Feb 2022 | 231.34 | 236.10 | 236.10 | 230.00 | 7571 | -1.70% |
| 02 Feb 2022 | 235.35 | 235.97 | 237.43 | 233.69 | 5015 | 0.72% |
| 01 Feb 2022 | 233.67 | 238.00 | 239.40 | 231.01 | 12744 | -0.76% |
| 31 Jan 2022 | 235.45 | 236.00 | 237.97 | 233.91 | 7698 | 1.04% |
| 28 Jan 2022 | 233.03 | 234.00 | 243.30 | 231.03 | 22039 | 2.35% |
| 27 Jan 2022 | 227.68 | 235.00 | 235.00 | 226.40 | 11701 | -3.52% |
| 25 Jan 2022 | 235.99 | 220.21 | 238.00 | 217.32 | 19370 | 4.79% |
| 24 Jan 2022 | 225.20 | 235.00 | 235.00 | 220.20 | 12861 | -3.53% |
| 21 Jan 2022 | 233.43 | 238.00 | 240.01 | 229.86 | 16733 | -2.77% |
| 20 Jan 2022 | 240.09 | 243.11 | 245.95 | 238.90 | 13694 | -1.66% |
| 19 Jan 2022 | 244.15 | 240.53 | 246.23 | 240.00 | 13887 | 0.54% |
| 18 Jan 2022 | 242.83 | 247.00 | 248.40 | 242.00 | 13133 | -1.24% |
| 17 Jan 2022 | 245.87 | 247.00 | 251.20 | 244.99 | 23147 | 1.26% |
| 14 Jan 2022 | 242.80 | 241.02 | 247.40 | 241.02 | 14377 | -0.92% |
| 13 Jan 2022 | 245.06 | 250.34 | 251.85 | 244.53 | 18782 | -1.23% |
| 12 Jan 2022 | 248.12 | 251.80 | 256.20 | 246.00 | 32715 | 0.19% |
| 11 Jan 2022 | 247.66 | 247.82 | 251.96 | 245.20 | 22674 | -0.06% |
| 10 Jan 2022 | 247.82 | 239.76 | 250.00 | 239.76 | 34294 | 4.07% |
| 07 Jan 2022 | 238.12 | 241.00 | 243.82 | 236.80 | 21963 | -0.73% |
| 06 Jan 2022 | 239.86 | 231.00 | 244.00 | 231.00 | 40802 | 2.08% |
| 05 Jan 2022 | 234.97 | 227.11 | 238.00 | 224.69 | 44686 | 3.46% |
| 04 Jan 2022 | 227.11 | 224.00 | 229.00 | 224.00 | 9738 | 0.18% |
| 03 Jan 2022 | 226.71 | 223.71 | 229.00 | 222.40 | 17926 | 2.24% |
| 31 Dec 2021 | 221.74 | 221.11 | 223.00 | 220.51 | 8172 | 1.08% |
| 30 Dec 2021 | 219.38 | 224.16 | 225.86 | 218.40 | 10564 | -1.89% |
| 29 Dec 2021 | 223.61 | 217.98 | 227.00 | 217.98 | 31780 | 2.58% |
| 28 Dec 2021 | 217.98 | 215.85 | 219.00 | 213.00 | 9089 | 2.20% |
| 27 Dec 2021 | 213.29 | 218.00 | 219.75 | 210.45 | 9013 | -2.37% |
| 24 Dec 2021 | 218.46 | 222.23 | 223.76 | 217.19 | 5172 | -0.72% |
| 23 Dec 2021 | 220.05 | 222.15 | 226.60 | 219.40 | 12303 | 0.33% |
| 22 Dec 2021 | 219.32 | 217.72 | 225.19 | 217.64 | 28886 | 0.55% |
| 21 Dec 2021 | 218.11 | 214.00 | 222.00 | 214.00 | 8097 | 0.97% |
| 20 Dec 2021 | 216.01 | 217.00 | 221.77 | 214.41 | 11084 | -3.15% |
| 17 Dec 2021 | 223.04 | 228.00 | 228.00 | 211.05 | 11425 | -2.10% |
| 16 Dec 2021 | 227.82 | 230.40 | 230.65 | 226.02 | 8349 | -0.35% |
| 15 Dec 2021 | 228.61 | 230.94 | 231.23 | 228.00 | 7681 | -0.43% |
| 14 Dec 2021 | 229.59 | 233.89 | 236.00 | 226.73 | 9793 | -2.24% |
| 13 Dec 2021 | 234.86 | 235.00 | 239.00 | 233.10 | 12613 | 0.76% |
| 10 Dec 2021 | 233.08 | 231.00 | 238.20 | 231.00 | 11632 | 0.60% |
| 09 Dec 2021 | 231.69 | 233.00 | 233.00 | 228.04 | 9346 | -0.13% |
| 08 Dec 2021 | 232.00 | 235.60 | 240.00 | 230.11 | 13278 | -0.26% |
| 07 Dec 2021 | 232.60 | 228.99 | 236.00 | 227.00 | 9086 | 2.53% |
| 06 Dec 2021 | 226.85 | 233.34 | 234.80 | 226.00 | 11128 | -1.40% |
| 03 Dec 2021 | 230.08 | 232.60 | 237.10 | 229.12 | 11840 | -0.57% |
| 02 Dec 2021 | 231.41 | 225.00 | 233.27 | 224.04 | 8208 | 3.05% |
| 01 Dec 2021 | 224.56 | 226.00 | 231.79 | 222.20 | 7106 | 0.69% |
| 30 Nov 2021 | 223.03 | 221.44 | 225.53 | 220.23 | 7753 | 1.41% |
| 29 Nov 2021 | 219.92 | 224.00 | 225.68 | 216.56 | 11757 | -1.85% |
| 26 Nov 2021 | 224.06 | 232.60 | 234.60 | 221.01 | 17725 | -3.85% |
| 25 Nov 2021 | 233.03 | 238.59 | 238.59 | 231.22 | 9379 | -1.55% |
| 24 Nov 2021 | 236.71 | 239.13 | 240.80 | 232.43 | 12345 | 1.31% |
| 23 Nov 2021 | 233.64 | 225.17 | 236.97 | 223.82 | 20947 | 3.76% |
| 22 Nov 2021 | 225.17 | 225.00 | 229.00 | 220.80 | 24183 | -1.72% |
| 18 Nov 2021 | 229.10 | 236.00 | 237.41 | 228.00 | 27151 | -2.90% |
| 17 Nov 2021 | 235.94 | 234.60 | 241.98 | 232.80 | 31665 | 0.41% |
| 16 Nov 2021 | 234.97 | 247.00 | 247.79 | 234.20 | 91976 | -5.89% |
| 15 Nov 2021 | 249.67 | 256.00 | 259.20 | 249.00 | 24830 | -2.65% |
| 12 Nov 2021 | 256.47 | 259.57 | 261.85 | 254.01 | 16688 | -1.19% |
| 11 Nov 2021 | 259.57 | 256.80 | 262.00 | 256.40 | 29838 | 1.01% |
| 10 Nov 2021 | 256.98 | 256.44 | 261.00 | 255.71 | 21250 | 0.21% |
| 09 Nov 2021 | 256.44 | 257.57 | 259.50 | 256.00 | 26117 | -0.44% |
| 08 Nov 2021 | 257.57 | 261.00 | 262.00 | 256.00 | 19850 | -0.64% |
| 04 Nov 2021 | 259.24 | 259.78 | 261.00 | 257.82 | 6195 | 0.49% |
| 03 Nov 2021 | 257.98 | 259.60 | 263.60 | 257.01 | 18852 | 0.24% |
| 02 Nov 2021 | 257.36 | 275.40 | 276.00 | 256.81 | 114406 | -8.37% |
| 01 Nov 2021 | 280.88 | 278.85 | 288.01 | 277.15 | 24081 | 1.65% |
| 29 Oct 2021 | 276.33 | 283.00 | 286.05 | 275.00 | 15057 | -2.61% |
| 28 Oct 2021 | 283.75 | 287.00 | 291.60 | 282.00 | 9927 | -0.47% |
| 27 Oct 2021 | 285.10 | 289.78 | 291.96 | 284.01 | 29170 | -0.94% |
| 26 Oct 2021 | 287.81 | 283.00 | 291.21 | 281.17 | 15008 | 1.51% |
| 25 Oct 2021 | 283.53 | 294.85 | 294.85 | 280.40 | 17423 | -3.43% |
| 22 Oct 2021 | 293.61 | 300.22 | 300.45 | 290.40 | 12199 | -1.33% |
| 21 Oct 2021 | 297.57 | 314.00 | 314.00 | 296.42 | 16453 | -0.31% |
| 20 Oct 2021 | 298.50 | 305.92 | 306.27 | 293.00 | 17257 | -1.41% |
| 19 Oct 2021 | 302.76 | 296.60 | 317.60 | 292.22 | 125205 | 3.16% |
| 18 Oct 2021 | 293.49 | 300.80 | 304.00 | 292.00 | 37730 | -1.84% |
| 14 Oct 2021 | 298.99 | 298.60 | 303.46 | 298.00 | 17347 | -0.10% |
| 13 Oct 2021 | 299.29 | 303.60 | 306.27 | 296.80 | 29772 | -1.72% |
| 12 Oct 2021 | 304.54 | 304.00 | 307.80 | 303.00 | 14905 | 0.21% |
| 11 Oct 2021 | 303.90 | 301.00 | 307.40 | 300.61 | 12716 | 1.36% |
| 08 Oct 2021 | 299.82 | 304.12 | 307.40 | 297.02 | 22606 | -1.26% |
| 07 Oct 2021 | 303.64 | 304.00 | 308.01 | 300.33 | 17041 | 0.38% |
| 06 Oct 2021 | 302.50 | 307.85 | 309.82 | 301.10 | 26270 | -0.80% |
| 05 Oct 2021 | 304.93 | 302.27 | 312.59 | 300.97 | 17999 | 0.88% |
| 04 Oct 2021 | 302.27 | 303.20 | 308.80 | 300.35 | 25235 | -0.81% |
| 01 Oct 2021 | 304.75 | 301.45 | 307.49 | 300.20 | 15325 | 0.22% |
| 30 Sep 2021 | 304.07 | 307.13 | 309.40 | 302.20 | 9495 | -0.78% |
| 29 Sep 2021 | 306.46 | 307.00 | 311.80 | 304.16 | 14383 | -0.41% |
| 28 Sep 2021 | 307.71 | 309.67 | 314.94 | 306.60 | 17926 | -1.74% |
| 27 Sep 2021 | 313.16 | 316.23 | 319.00 | 308.62 | 11334 | -1.24% |
| 24 Sep 2021 | 317.10 | 323.65 | 323.65 | 316.01 | 12835 | -1.20% |
| 23 Sep 2021 | 320.96 | 324.65 | 326.54 | 320.05 | 8239 | -0.22% |
| 22 Sep 2021 | 321.67 | 314.10 | 322.79 | 314.10 | 10254 | 2.13% |
| 21 Sep 2021 | 314.95 | 318.00 | 320.72 | 308.52 | 15196 | -0.92% |
| 20 Sep 2021 | 317.86 | 319.56 | 325.43 | 317.40 | 16657 | -0.63% |
| 17 Sep 2021 | 319.89 | 327.80 | 333.80 | 317.56 | 21454 | -1.75% |
| 16 Sep 2021 | 325.59 | 326.45 | 329.00 | 322.81 | 11689 | 0.44% |
| 15 Sep 2021 | 324.15 | 328.36 | 328.36 | 322.20 | 14581 | -0.71% |
| 14 Sep 2021 | 326.48 | 337.00 | 337.00 | 325.60 | 14058 | -1.73% |
| 13 Sep 2021 | 332.23 | 325.60 | 337.00 | 324.11 | 24069 | 2.51% |
| 09 Sep 2021 | 324.11 | 321.97 | 325.80 | 320.60 | 8021 | 0.50% |
| 08 Sep 2021 | 322.51 | 319.26 | 327.00 | 316.14 | 15719 | 1.70% |
| 07 Sep 2021 | 317.12 | 322.36 | 324.00 | 313.05 | 21293 | -0.85% |
| 06 Sep 2021 | 319.84 | 329.59 | 329.59 | 318.60 | 21151 | -1.36% |
| 03 Sep 2021 | 324.25 | 325.85 | 329.00 | 318.64 | 30622 | 0.26% |
| 02 Sep 2021 | 323.41 | 324.80 | 327.00 | 322.40 | 8123 | -0.23% |
| 01 Sep 2021 | 324.17 | 325.98 | 327.23 | 323.40 | 12051 | 0.48% |
| 31 Aug 2021 | 322.62 | 330.97 | 335.00 | 320.40 | 22420 | -1.81% |
| 30 Aug 2021 | 328.56 | 319.60 | 330.42 | 319.36 | 33500 | 3.67% |
| 27 Aug 2021 | 316.92 | 314.85 | 322.76 | 311.00 | 16746 | 1.14% |
| 26 Aug 2021 | 313.35 | 318.30 | 319.63 | 310.79 | 14737 | -0.84% |
| 25 Aug 2021 | 316.01 | 309.96 | 321.52 | 309.80 | 26562 | 2.86% |
| 24 Aug 2021 | 307.21 | 290.40 | 309.89 | 289.46 | 47127 | 6.41% |
| 23 Aug 2021 | 288.71 | 309.78 | 316.00 | 284.40 | 55543 | -6.80% |
| 20 Aug 2021 | 309.78 | 316.00 | 329.34 | 304.45 | 39921 | -3.49% |
| 18 Aug 2021 | 320.99 | 332.85 | 334.00 | 319.22 | 20934 | -2.64% |
| 17 Aug 2021 | 329.71 | 339.85 | 341.59 | 326.98 | 25742 | -2.65% |
| 16 Aug 2021 | 338.68 | 341.28 | 350.00 | 337.00 | 29699 | -0.32% |
| 13 Aug 2021 | 339.78 | 337.45 | 345.23 | 334.20 | 33074 | 1.30% |
| 12 Aug 2021 | 335.43 | 329.24 | 339.80 | 328.20 | 29867 | 3.13% |
| 11 Aug 2021 | 325.26 | 330.65 | 333.98 | 316.40 | 68678 | -1.04% |
| 10 Aug 2021 | 328.67 | 355.35 | 357.75 | 324.20 | 118420 | -6.95% |
| 09 Aug 2021 | 353.20 | 349.19 | 366.00 | 349.19 | 102569 | 1.74% |
| 06 Aug 2021 | 347.15 | 329.77 | 357.59 | 327.60 | 122643 | 5.89% |
| 05 Aug 2021 | 327.84 | 334.14 | 335.96 | 321.51 | 38085 | -1.89% |
| 04 Aug 2021 | 334.14 | 340.00 | 346.99 | 330.00 | 100262 | -1.66% |
| 03 Aug 2021 | 339.79 | 305.45 | 350.00 | 305.45 | 358323 | 12.13% |
| 02 Aug 2021 | 303.04 | 299.80 | 309.92 | 295.20 | 63535 | 2.49% |
| 30 Jul 2021 | 295.67 | 297.20 | 302.00 | 294.00 | 28441 | 0.10% |
| 29 Jul 2021 | 295.38 | 299.45 | 301.68 | 294.87 | 16693 | -0.68% |
| 28 Jul 2021 | 297.39 | 297.00 | 301.98 | 293.63 | 20790 | 0.56% |
| 27 Jul 2021 | 295.73 | 298.45 | 303.89 | 294.00 | 19259 | -0.81% |
| 26 Jul 2021 | 298.15 | 299.80 | 303.00 | 296.40 | 14902 | 0.28% |
| 23 Jul 2021 | 297.32 | 300.09 | 300.68 | 296.02 | 12458 | -0.09% |
| 22 Jul 2021 | 297.58 | 295.20 | 300.00 | 290.53 | 34389 | 0.88% |
| 20 Jul 2021 | 294.99 | 299.39 | 304.18 | 288.00 | 53425 | -0.51% |
| 19 Jul 2021 | 296.50 | 295.26 | 299.00 | 293.02 | 43147 | -0.86% |
| 16 Jul 2021 | 299.08 | 302.64 | 305.00 | 295.00 | 40624 | -1.09% |
| 15 Jul 2021 | 302.39 | 304.07 | 309.40 | 300.31 | 46993 | 0.16% |
| 14 Jul 2021 | 301.92 | 292.00 | 305.98 | 292.00 | 94175 | 4.05% |
| 13 Jul 2021 | 290.16 | 293.00 | 297.76 | 288.92 | 39656 | -0.54% |
| 12 Jul 2021 | 291.74 | 298.44 | 299.80 | 286.52 | 50700 | -1.30% |
| 09 Jul 2021 | 295.57 | 296.00 | 299.80 | 292.73 | 32326 | 0.48% |
| 08 Jul 2021 | 294.15 | 299.89 | 300.94 | 292.03 | 32062 | -1.31% |
| 07 Jul 2021 | 298.04 | 296.60 | 301.60 | 294.56 | 54958 | 0.78% |
| 06 Jul 2021 | 295.72 | 297.49 | 303.75 | 294.20 | 91751 | 0.29% |
| 05 Jul 2021 | 294.87 | 281.20 | 299.60 | 281.20 | 151460 | 5.85% |
| 02 Jul 2021 | 278.57 | 274.85 | 282.09 | 273.55 | 63265 | 1.35% |
| 01 Jul 2021 | 274.85 | 284.20 | 286.64 | 273.20 | 67358 | -3.18% |
| 30 Jun 2021 | 283.89 | 288.92 | 293.76 | 282.00 | 54654 | -0.66% |
| 29 Jun 2021 | 285.77 | 285.97 | 297.00 | 283.19 | 216949 | 2.25% |
| 28 Jun 2021 | 279.48 | 268.00 | 292.40 | 264.20 | 512669 | 5.43% |
| 25 Jun 2021 | 265.09 | 263.00 | 268.60 | 260.60 | 27754 | 1.77% |
| 24 Jun 2021 | 260.47 | 265.80 | 268.79 | 257.20 | 48218 | -2.01% |
| 23 Jun 2021 | 265.80 | 268.01 | 271.46 | 263.00 | 31442 | -0.58% |
| 22 Jun 2021 | 267.36 | 273.44 | 278.51 | 265.02 | 50648 | -1.52% |
| 21 Jun 2021 | 271.49 | 252.00 | 273.00 | 252.00 | 58807 | 5.38% |
| 18 Jun 2021 | 257.62 | 260.00 | 264.68 | 249.58 | 46707 | -0.36% |
| 17 Jun 2021 | 258.56 | 257.01 | 264.80 | 257.00 | 30837 | -0.42% |
| 16 Jun 2021 | 259.64 | 266.40 | 266.59 | 258.00 | 34944 | -1.94% |
| 15 Jun 2021 | 264.79 | 271.38 | 271.60 | 263.41 | 38946 | -1.61% |
| 14 Jun 2021 | 269.12 | 263.00 | 271.60 | 252.26 | 61907 | 2.71% |
| 11 Jun 2021 | 262.01 | 257.60 | 265.60 | 257.60 | 37079 | 2.24% |
| 10 Jun 2021 | 256.27 | 257.00 | 259.82 | 253.60 | 26437 | 0.14% |
| 09 Jun 2021 | 255.90 | 264.00 | 266.60 | 250.00 | 56383 | -2.43% |
| 08 Jun 2021 | 262.26 | 268.89 | 270.23 | 261.00 | 59757 | -2.11% |
| 07 Jun 2021 | 267.92 | 258.40 | 277.59 | 258.40 | 144053 | 4.08% |
| 04 Jun 2021 | 257.41 | 255.00 | 263.05 | 250.21 | 100137 | 2.33% |
| 03 Jun 2021 | 251.56 | 256.24 | 259.40 | 248.20 | 74277 | -0.50% |
| 02 Jun 2021 | 252.83 | 257.55 | 262.60 | 246.80 | 192934 | -0.68% |
| 01 Jun 2021 | 254.55 | 224.99 | 258.98 | 224.99 | 620639 | 14.48% |
| 31 May 2021 | 222.35 | 228.80 | 228.80 | 221.01 | 27527 | -1.30% |
| 28 May 2021 | 225.27 | 229.39 | 231.38 | 224.39 | 32653 | -1.05% |
| 27 May 2021 | 227.65 | 235.00 | 235.00 | 225.00 | 42207 | -2.21% |
| 26 May 2021 | 232.80 | 233.45 | 234.20 | 228.00 | 64427 | 0.32% |
| 25 May 2021 | 232.06 | 233.60 | 235.85 | 228.79 | 40611 | -0.15% |
| 24 May 2021 | 232.42 | 228.46 | 234.01 | 228.46 | 99575 | 2.21% |
| 21 May 2021 | 227.39 | 229.00 | 231.05 | 224.26 | 108829 | 1.07% |
| 20 May 2021 | 224.99 | 222.64 | 229.60 | 218.51 | 102330 | 2.06% |
| 19 May 2021 | 220.44 | 212.00 | 226.67 | 211.59 | 415440 | 6.11% |
| 18 May 2021 | 207.75 | 208.97 | 219.80 | 206.47 | 229803 | 0.16% |
| 17 May 2021 | 207.41 | 206.20 | 211.01 | 205.10 | 36776 | 0.49% |
| 14 May 2021 | 206.39 | 208.20 | 211.32 | 205.16 | 8370 | -0.83% |
| 12 May 2021 | 208.11 | 210.80 | 211.00 | 207.61 | 18385 | -0.87% |
| 11 May 2021 | 209.93 | 207.80 | 212.01 | 206.97 | 21702 | -1.45% |
| 10 May 2021 | 213.02 | 212.04 | 217.59 | 211.24 | 23087 | 0.08% |
| 07 May 2021 | 212.85 | 211.99 | 219.00 | 206.38 | 20720 | 2.24% |
| 06 May 2021 | 208.18 | 206.00 | 214.40 | 205.00 | 16364 | 1.01% |
| 05 May 2021 | 206.09 | 204.18 | 206.86 | 204.18 | 9665 | -0.60% |
| 04 May 2021 | 207.34 | 206.00 | 214.99 | 204.04 | 12356 | 0.37% |
| 03 May 2021 | 206.57 | 209.59 | 210.31 | 203.99 | 17222 | -0.53% |
| 30 Apr 2021 | 207.68 | 206.40 | 210.00 | 206.40 | 4806 | -1.02% |
| 29 Apr 2021 | 209.81 | 213.00 | 214.00 | 208.23 | 10393 | -0.49% |
| 28 Apr 2021 | 210.85 | 211.99 | 214.00 | 209.56 | 13485 | -0.45% |
| 27 Apr 2021 | 211.81 | 213.60 | 216.74 | 209.17 | 34653 | -0.09% |
| 26 Apr 2021 | 212.00 | 197.83 | 215.01 | 196.82 | 34792 | 6.87% |
| 23 Apr 2021 | 198.38 | 198.20 | 199.90 | 191.09 | 12658 | 0.16% |
| 22 Apr 2021 | 198.07 | 197.83 | 200.00 | 195.18 | 9283 | -0.05% |
| 20 Apr 2021 | 198.17 | 198.02 | 201.68 | 197.83 | 5354 | -0.07% |
| 19 Apr 2021 | 198.30 | 198.40 | 200.23 | 192.78 | 10349 | -1.61% |
| 16 Apr 2021 | 201.54 | 201.60 | 202.00 | 199.43 | 8380 | 0.84% |
| 15 Apr 2021 | 199.86 | 200.40 | 201.58 | 197.41 | 7288 | -0.81% |
| 13 Apr 2021 | 201.49 | 199.60 | 202.01 | 196.81 | 6292 | 1.43% |
| 12 Apr 2021 | 198.64 | 200.10 | 202.60 | 197.10 | 13050 | -2.79% |
| 09 Apr 2021 | 204.35 | 204.08 | 206.40 | 203.00 | 8112 | -0.07% |
| 08 Apr 2021 | 204.50 | 201.80 | 205.00 | 201.80 | 7980 | 1.31% |
| 07 Apr 2021 | 201.85 | 199.46 | 205.80 | 199.46 | 10126 | 0.66% |
| 06 Apr 2021 | 200.52 | 202.00 | 204.60 | 199.60 | 7076 | -0.97% |
| 05 Apr 2021 | 202.48 | 207.00 | 209.80 | 200.00 | 18597 | -0.92% |
| 01 Apr 2021 | 204.37 | 195.60 | 205.80 | 195.60 | 8807 | 4.59% |
| 31 Mar 2021 | 195.40 | 197.30 | 200.20 | 193.87 | 11194 | -1.72% |
| 30 Mar 2021 | 198.82 | 193.40 | 200.52 | 192.00 | 14739 | 1.96% |
| 26 Mar 2021 | 194.99 | 195.00 | 198.81 | 194.00 | 10287 | 0.09% |
| 25 Mar 2021 | 194.82 | 200.30 | 201.18 | 192.60 | 15061 | -3.06% |
| 24 Mar 2021 | 200.97 | 203.09 | 206.80 | 200.00 | 10281 | -1.82% |
| 23 Mar 2021 | 204.70 | 202.60 | 210.00 | 201.62 | 9467 | 1.04% |
| 22 Mar 2021 | 202.59 | 200.82 | 204.61 | 200.82 | 3393 | -0.34% |
| 19 Mar 2021 | 203.29 | 204.26 | 204.60 | 198.91 | 7865 | -0.89% |
| 18 Mar 2021 | 205.12 | 206.20 | 210.76 | 203.00 | 22647 | -0.61% |
| 17 Mar 2021 | 206.37 | 202.30 | 210.05 | 202.29 | 18092 | 1.54% |
| 16 Mar 2021 | 203.25 | 200.60 | 216.00 | 200.60 | 13302 | 1.13% |
| 15 Mar 2021 | 200.98 | 203.55 | 205.45 | 200.20 | 8528 | -1.26% |
| 12 Mar 2021 | 203.55 | 203.60 | 207.55 | 203.04 | 8029 | -0.04% |
| 10 Mar 2021 | 203.64 | 207.98 | 209.60 | 201.01 | 15951 | -1.61% |
| 09 Mar 2021 | 206.98 | 208.93 | 212.33 | 205.60 | 8350 | -1.22% |
| 08 Mar 2021 | 209.54 | 200.00 | 214.60 | 200.00 | 30411 | 2.88% |
| 05 Mar 2021 | 203.67 | 209.12 | 209.20 | 201.00 | 32575 | -2.73% |
| 04 Mar 2021 | 209.38 | 209.02 | 211.80 | 207.06 | 23644 | -2.64% |
| 03 Mar 2021 | 215.05 | 218.00 | 218.00 | 213.62 | 38681 | -0.38% |
| 02 Mar 2021 | 215.87 | 216.80 | 218.56 | 214.73 | 28223 | -0.21% |
| 01 Mar 2021 | 216.33 | 217.22 | 220.00 | 214.95 | 53997 | -0.33% |
| 26 Feb 2021 | 217.05 | 217.00 | 218.40 | 213.30 | 29999 | -0.30% |
| 25 Feb 2021 | 217.71 | 213.38 | 219.10 | 213.00 | 33689 | 2.66% |
| 24 Feb 2021 | 212.07 | 217.02 | 220.42 | 201.12 | 53184 | -3.33% |
| 23 Feb 2021 | 219.37 | 223.58 | 224.10 | 216.00 | 36034 | -0.63% |
| 22 Feb 2021 | 220.76 | 229.98 | 236.20 | 218.52 | 104110 | -0.33% |
| 19 Feb 2021 | 221.50 | 208.80 | 233.80 | 200.00 | 217109 | 6.93% |
| 18 Feb 2021 | 207.14 | 207.00 | 216.29 | 205.60 | 44740 | 1.67% |
| 17 Feb 2021 | 203.73 | 207.60 | 207.60 | 198.02 | 100906 | 10.99% |
| 16 Feb 2021 | 183.56 | 188.00 | 193.00 | 181.60 | 28481 | -1.52% |
| 15 Feb 2021 | 186.39 | 185.40 | 188.99 | 184.60 | 19663 | 1.25% |
| 12 Feb 2021 | 184.08 | 191.60 | 195.00 | 180.45 | 41212 | -3.06% |
| 11 Feb 2021 | 189.90 | 183.40 | 191.80 | 180.00 | 107109 | 5.52% |
| 10 Feb 2021 | 179.96 | 164.57 | 190.94 | 164.00 | 235538 | 11.87% |
| 09 Feb 2021 | 160.87 | 163.20 | 164.42 | 158.48 | 18430 | -1.46% |
| 08 Feb 2021 | 163.26 | 161.36 | 167.60 | 161.36 | 38092 | 2.70% |
| 05 Feb 2021 | 158.97 | 162.20 | 167.00 | 157.00 | 122161 | 5.83% |
| 04 Feb 2021 | 150.21 | 142.74 | 153.80 | 142.74 | 79605 | 6.64% |
| 03 Feb 2021 | 140.86 | 146.60 | 146.60 | 140.00 | 13338 | -2.44% |
| 02 Feb 2021 | 144.39 | 138.20 | 146.00 | 138.20 | 24975 | 3.83% |
| 01 Feb 2021 | 139.07 | 137.81 | 139.99 | 137.02 | 5559 | 1.64% |
| 29 Jan 2021 | 136.83 | 138.58 | 141.01 | 135.01 | 5405 | -0.48% |
| 28 Jan 2021 | 137.49 | 135.40 | 139.50 | 135.32 | 12826 | 1.91% |
| 27 Jan 2021 | 134.91 | 132.61 | 136.00 | 131.47 | 81031 | 2.42% |
| 25 Jan 2021 | 131.72 | 135.00 | 135.56 | 131.00 | 11176 | -1.68% |
| 22 Jan 2021 | 133.97 | 137.98 | 137.99 | 133.60 | 14976 | -1.72% |
| 21 Jan 2021 | 136.31 | 137.35 | 138.99 | 136.00 | 5134 | -1.01% |
| 20 Jan 2021 | 137.70 | 138.00 | 139.74 | 136.22 | 15449 | -0.03% |
| 19 Jan 2021 | 137.74 | 138.22 | 140.11 | 137.00 | 6664 | -0.04% |
| 18 Jan 2021 | 137.79 | 143.49 | 143.49 | 137.40 | 19720 | -2.90% |
| 15 Jan 2021 | 141.91 | 143.44 | 144.80 | 141.02 | 11296 | -0.04% |
| 14 Jan 2021 | 141.96 | 140.60 | 142.81 | 140.60 | 7867 | -0.37% |
| 13 Jan 2021 | 142.49 | 144.60 | 144.60 | 141.04 | 7960 | 0.18% |
| 12 Jan 2021 | 142.23 | 143.11 | 145.20 | 141.80 | 33140 | -0.53% |
| 11 Jan 2021 | 142.99 | 144.99 | 145.80 | 141.76 | 14414 | -0.64% |
| 08 Jan 2021 | 143.91 | 143.60 | 148.40 | 143.60 | 32338 | 0.22% |
| 07 Jan 2021 | 143.60 | 145.79 | 145.99 | 143.20 | 10668 | -0.25% |
| 06 Jan 2021 | 143.96 | 145.90 | 145.98 | 143.29 | 9147 | -0.01% |
| 05 Jan 2021 | 143.98 | 145.11 | 145.40 | 143.29 | 11105 | -0.01% |
| 04 Jan 2021 | 143.99 | 145.91 | 145.99 | 143.90 | 13374 | 0.07% |
| 01 Jan 2021 | 143.89 | 146.00 | 146.40 | 143.22 | 11172 | -1.40% |
| 31 Dec 2020 | 145.93 | 145.40 | 146.70 | 143.29 | 6580 | 1.41% |
| 30 Dec 2020 | 143.90 | 144.81 | 146.51 | 142.99 | 8560 | -1.18% |
| 29 Dec 2020 | 145.62 | 147.20 | 147.60 | 145.11 | 5686 | -0.25% |
| 28 Dec 2020 | 145.98 | 147.54 | 148.00 | 145.35 | 13754 | 0.86% |
| 24 Dec 2020 | 144.74 | 148.40 | 148.40 | 144.19 | 15205 | -0.31% |
| 23 Dec 2020 | 145.19 | 143.20 | 146.79 | 140.08 | 10732 | 3.73% |
| 22 Dec 2020 | 139.97 | 143.70 | 147.20 | 139.29 | 16902 | -1.69% |
