SOUTHWEST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 184.14 | 187.90 | 187.90 | 182.00 | 42743 | -0.82% |
| 18 Dec 2025 | 185.66 | 181.60 | 189.85 | 180.20 | 52346 | 0.06% |
| 17 Dec 2025 | 185.55 | 189.01 | 191.50 | 180.00 | 85048 | -1.99% |
| 16 Dec 2025 | 189.32 | 191.05 | 193.80 | 189.00 | 42199 | -1.15% |
| 15 Dec 2025 | 191.52 | 192.00 | 196.98 | 190.00 | 32549 | -2.05% |
| 12 Dec 2025 | 195.53 | 189.01 | 198.00 | 188.00 | 44405 | 2.09% |
| 11 Dec 2025 | 191.52 | 194.00 | 196.99 | 189.98 | 60031 | -0.77% |
| 10 Dec 2025 | 193.00 | 198.94 | 204.90 | 191.50 | 70442 | -2.99% |
| 09 Dec 2025 | 198.94 | 195.65 | 205.00 | 188.00 | 86716 | 1.68% |
| 08 Dec 2025 | 195.65 | 206.90 | 212.98 | 194.06 | 116323 | -4.22% |
| 05 Dec 2025 | 204.28 | 190.05 | 204.28 | 185.00 | 208442 | 5.00% |
| 04 Dec 2025 | 194.56 | 194.56 | 199.90 | 194.56 | 105656 | -5.00% |
| 03 Dec 2025 | 204.81 | 214.00 | 214.00 | 204.81 | 164593 | -5.00% |
| 02 Dec 2025 | 215.59 | 224.24 | 224.40 | 211.50 | 352618 | -4.03% |
| 01 Dec 2025 | 224.64 | 224.00 | 242.00 | 218.00 | 2200490 | 6.11% |
| 28 Nov 2025 | 211.71 | 199.00 | 214.17 | 194.63 | 697571 | 8.43% |
| 27 Nov 2025 | 195.25 | 190.50 | 204.20 | 190.50 | 343740 | 3.01% |
| 26 Nov 2025 | 189.55 | 195.60 | 195.89 | 186.35 | 113611 | -1.95% |
| 25 Nov 2025 | 193.31 | 186.16 | 195.00 | 184.24 | 208814 | 3.84% |
| 24 Nov 2025 | 186.16 | 196.50 | 196.93 | 185.00 | 110416 | -3.84% |
| 21 Nov 2025 | 193.60 | 194.15 | 197.99 | 187.61 | 143179 | 0.72% |
| 20 Nov 2025 | 192.22 | 197.50 | 198.75 | 190.40 | 122815 | -1.29% |
| 19 Nov 2025 | 194.74 | 203.00 | 205.95 | 192.60 | 305476 | -3.81% |
| 18 Nov 2025 | 202.45 | 194.20 | 203.40 | 190.00 | 483585 | 4.22% |
| 17 Nov 2025 | 194.26 | 205.65 | 205.65 | 192.01 | 854587 | 7.59% |
| 14 Nov 2025 | 180.55 | 183.00 | 189.20 | 175.40 | 202547 | -3.33% |
| 13 Nov 2025 | 186.77 | 191.89 | 195.00 | 185.20 | 160514 | -2.56% |
| 12 Nov 2025 | 191.67 | 186.03 | 197.25 | 186.00 | 262126 | 3.03% |
| 11 Nov 2025 | 186.03 | 186.29 | 189.98 | 182.12 | 128642 | -0.14% |
| 10 Nov 2025 | 186.29 | 179.94 | 198.40 | 179.58 | 765537 | 7.29% |
| 07 Nov 2025 | 173.64 | 173.64 | 177.05 | 165.35 | 269933 | -1.92% |
| 06 Nov 2025 | 177.04 | 180.00 | 183.07 | 173.55 | 318744 | -1.44% |
| 04 Nov 2025 | 179.63 | 176.87 | 182.49 | 170.45 | 598180 | 2.23% |
| 03 Nov 2025 | 175.71 | 157.69 | 184.90 | 157.69 | 1712797 | 11.43% |
| 31 Oct 2025 | 157.69 | 167.00 | 167.00 | 153.30 | 462615 | -3.75% |
| 30 Oct 2025 | 163.83 | 172.38 | 172.38 | 159.01 | 3505967 | 14.05% |
| 29 Oct 2025 | 143.65 | 144.90 | 148.00 | 140.06 | 78085 | 0.54% |
| 28 Oct 2025 | 142.88 | 141.45 | 143.07 | 140.21 | 30021 | 0.56% |
| 27 Oct 2025 | 142.09 | 138.05 | 142.79 | 138.05 | 36749 | 1.48% |
| 24 Oct 2025 | 140.02 | 139.31 | 142.80 | 135.00 | 55309 | 1.01% |
| 23 Oct 2025 | 138.62 | 137.79 | 140.00 | 136.00 | 38168 | 2.61% |
| 21 Oct 2025 | 135.09 | 135.99 | 137.90 | 131.51 | 24964 | 0.92% |
| 20 Oct 2025 | 133.86 | 128.00 | 139.00 | 125.90 | 53311 | 6.36% |
| 17 Oct 2025 | 125.85 | 124.60 | 127.00 | 121.83 | 26092 | 1.52% |
| 16 Oct 2025 | 123.97 | 122.00 | 127.90 | 122.00 | 28873 | 1.37% |
| 15 Oct 2025 | 122.29 | 129.50 | 129.50 | 121.00 | 43953 | -3.55% |
| 14 Oct 2025 | 126.79 | 128.05 | 131.99 | 126.21 | 16866 | -2.27% |
| 13 Oct 2025 | 129.74 | 128.90 | 131.80 | 128.90 | 14853 | 0.65% |
| 10 Oct 2025 | 128.90 | 130.20 | 131.00 | 127.00 | 12190 | -0.46% |
| 09 Oct 2025 | 129.50 | 126.00 | 131.88 | 124.02 | 32835 | 3.11% |
| 08 Oct 2025 | 125.59 | 129.34 | 129.38 | 125.00 | 22995 | -1.91% |
| 07 Oct 2025 | 128.03 | 129.81 | 130.98 | 126.96 | 20276 | -0.94% |
| 06 Oct 2025 | 129.24 | 130.00 | 133.48 | 126.35 | 20316 | -0.63% |
| 03 Oct 2025 | 130.06 | 133.89 | 133.89 | 129.02 | 21389 | -1.39% |
| 01 Oct 2025 | 131.89 | 133.66 | 134.90 | 131.54 | 19420 | -0.79% |
| 30 Sep 2025 | 132.94 | 133.80 | 134.50 | 132.00 | 18664 | 1.13% |
| 29 Sep 2025 | 131.45 | 129.00 | 133.84 | 129.00 | 6721 | 0.47% |
| 26 Sep 2025 | 130.84 | 134.48 | 134.50 | 130.00 | 40003 | -2.29% |
| 25 Sep 2025 | 133.90 | 135.94 | 137.66 | 133.02 | 10871 | -0.22% |
| 24 Sep 2025 | 134.19 | 139.00 | 139.00 | 132.20 | 25467 | -2.86% |
| 23 Sep 2025 | 138.14 | 138.10 | 140.73 | 137.18 | 8495 | 0.16% |
| 22 Sep 2025 | 137.92 | 144.90 | 144.90 | 137.50 | 37501 | -2.63% |
| 19 Sep 2025 | 141.64 | 140.17 | 142.50 | 137.85 | 18570 | 1.55% |
| 18 Sep 2025 | 139.48 | 143.40 | 143.40 | 137.50 | 32797 | 0.35% |
| 17 Sep 2025 | 139.00 | 139.90 | 140.50 | 136.00 | 46450 | 1.67% |
| 16 Sep 2025 | 136.72 | 141.74 | 141.74 | 136.11 | 22125 | -1.72% |
| 15 Sep 2025 | 139.11 | 139.00 | 141.00 | 137.00 | 2700 | 0.03% |
| 12 Sep 2025 | 139.07 | 136.97 | 140.00 | 136.97 | 12742 | 1.52% |
| 11 Sep 2025 | 136.99 | 139.77 | 141.93 | 135.35 | 20608 | -1.65% |
| 10 Sep 2025 | 139.29 | 144.20 | 145.45 | 138.62 | 20101 | -3.77% |
| 09 Sep 2025 | 144.75 | 145.85 | 147.75 | 140.00 | 25055 | -0.75% |
| 08 Sep 2025 | 145.85 | 146.00 | 147.80 | 145.00 | 21578 | 1.30% |
| 05 Sep 2025 | 143.98 | 152.99 | 152.99 | 143.00 | 11484 | -3.54% |
| 04 Sep 2025 | 149.26 | 145.00 | 150.33 | 143.00 | 362017 | 4.25% |
| 03 Sep 2025 | 143.18 | 146.00 | 146.00 | 142.00 | 7210 | 0.18% |
| 02 Sep 2025 | 142.92 | 146.00 | 148.50 | 142.19 | 20645 | -2.30% |
| 01 Sep 2025 | 146.29 | 143.90 | 146.29 | 142.00 | 53493 | 5.00% |
| 29 Aug 2025 | 139.33 | 141.20 | 141.79 | 136.65 | 10326 | 1.30% |
| 28 Aug 2025 | 137.54 | 135.85 | 138.65 | 135.85 | 23968 | 1.42% |
| 26 Aug 2025 | 135.62 | 134.60 | 138.90 | 133.00 | 40010 | 0.74% |
| 25 Aug 2025 | 134.63 | 135.89 | 138.80 | 133.25 | 19731 | 1.36% |
| 22 Aug 2025 | 132.83 | 137.49 | 137.49 | 132.00 | 8757 | -0.92% |
| 21 Aug 2025 | 134.07 | 134.99 | 135.87 | 132.15 | 5869 | 0.24% |
| 20 Aug 2025 | 133.75 | 132.40 | 136.90 | 132.40 | 16332 | 1.77% |
| 19 Aug 2025 | 131.43 | 128.00 | 133.79 | 128.00 | 9534 | 2.09% |
| 18 Aug 2025 | 128.74 | 131.77 | 132.77 | 127.25 | 23278 | -2.30% |
| 14 Aug 2025 | 131.77 | 136.10 | 137.99 | 131.50 | 38183 | -4.76% |
| 13 Aug 2025 | 138.35 | 133.20 | 141.98 | 132.62 | 108413 | -0.90% |
| 12 Aug 2025 | 139.61 | 143.01 | 146.70 | 138.52 | 13245 | -3.86% |
| 11 Aug 2025 | 145.21 | 147.99 | 149.90 | 140.00 | 22822 | -0.42% |
| 08 Aug 2025 | 145.82 | 143.05 | 147.00 | 141.50 | 38761 | 2.78% |
| 07 Aug 2025 | 141.87 | 146.50 | 150.00 | 141.00 | 95068 | -1.29% |
| 06 Aug 2025 | 143.72 | 147.00 | 149.90 | 143.05 | 26485 | -1.68% |
| 05 Aug 2025 | 146.17 | 147.00 | 147.99 | 143.00 | 12479 | 0.50% |
| 04 Aug 2025 | 145.45 | 145.99 | 146.25 | 141.00 | 21373 | 4.26% |
| 01 Aug 2025 | 139.51 | 138.90 | 142.40 | 137.00 | 12519 | 2.87% |
| 31 Jul 2025 | 135.62 | 130.00 | 137.30 | 128.50 | 10759 | 2.32% |
| 30 Jul 2025 | 132.54 | 138.12 | 139.50 | 131.00 | 26792 | -3.08% |
| 29 Jul 2025 | 136.75 | 138.79 | 139.65 | 133.00 | 20876 | -0.98% |
| 28 Jul 2025 | 138.10 | 142.83 | 142.83 | 137.00 | 18931 | -2.83% |
| 25 Jul 2025 | 142.12 | 148.77 | 149.43 | 141.01 | 36702 | -3.99% |
| 24 Jul 2025 | 148.03 | 150.50 | 151.90 | 145.87 | 22757 | -1.71% |
| 23 Jul 2025 | 150.61 | 151.99 | 152.00 | 148.00 | 19278 | 0.51% |
| 22 Jul 2025 | 149.84 | 151.00 | 151.25 | 148.43 | 10408 | 0.88% |
| 21 Jul 2025 | 148.54 | 153.90 | 154.25 | 148.05 | 25596 | -3.15% |
| 18 Jul 2025 | 153.37 | 152.40 | 154.95 | 150.03 | 22564 | 1.13% |
| 17 Jul 2025 | 151.65 | 152.98 | 153.98 | 149.52 | 11445 | 0.78% |
| 16 Jul 2025 | 150.48 | 152.64 | 152.99 | 149.02 | 29984 | -0.93% |
| 15 Jul 2025 | 151.89 | 153.00 | 153.00 | 148.21 | 19676 | 1.01% |
| 14 Jul 2025 | 150.37 | 144.96 | 152.00 | 144.96 | 15846 | 1.14% |
| 11 Jul 2025 | 148.68 | 150.00 | 152.00 | 146.80 | 8859 | -0.65% |
| 10 Jul 2025 | 149.65 | 144.00 | 150.00 | 143.00 | 49114 | 4.48% |
| 09 Jul 2025 | 143.24 | 146.00 | 146.00 | 143.01 | 4429 | 0.00% |
| 08 Jul 2025 | 143.24 | 143.95 | 146.80 | 143.02 | 11436 | -0.85% |
| 07 Jul 2025 | 144.47 | 145.12 | 148.98 | 144.00 | 17570 | -0.94% |
| 04 Jul 2025 | 145.84 | 148.98 | 149.50 | 144.00 | 26550 | -0.64% |
| 03 Jul 2025 | 146.78 | 146.85 | 149.79 | 146.15 | 5474 | -0.54% |
| 02 Jul 2025 | 147.58 | 146.60 | 150.00 | 143.70 | 15991 | 0.18% |
| 01 Jul 2025 | 147.31 | 150.90 | 150.90 | 147.00 | 15327 | -0.50% |
| 30 Jun 2025 | 148.05 | 152.00 | 152.00 | 147.00 | 31839 | -3.81% |
| 27 Jun 2025 | 153.92 | 155.00 | 157.75 | 146.83 | 49486 | -0.41% |
| 26 Jun 2025 | 154.56 | 150.00 | 155.90 | 149.84 | 77443 | 4.01% |
| 25 Jun 2025 | 148.60 | 144.06 | 149.70 | 144.06 | 31916 | 4.19% |
| 24 Jun 2025 | 142.63 | 143.80 | 144.80 | 140.00 | 38834 | 1.59% |
| 23 Jun 2025 | 140.40 | 138.50 | 145.00 | 138.50 | 44408 | -2.99% |
| 20 Jun 2025 | 144.73 | 147.00 | 147.00 | 139.50 | 33947 | -1.19% |
| 19 Jun 2025 | 146.47 | 150.37 | 154.90 | 145.14 | 51183 | -4.13% |
| 18 Jun 2025 | 152.78 | 156.50 | 156.50 | 151.50 | 69976 | -1.63% |
| 17 Jun 2025 | 155.31 | 157.80 | 161.16 | 154.61 | 153088 | -1.87% |
| 16 Jun 2025 | 158.27 | 149.00 | 162.82 | 149.00 | 626370 | 8.04% |
| 13 Jun 2025 | 146.49 | 142.25 | 148.95 | 141.72 | 88069 | 0.42% |
| 12 Jun 2025 | 145.88 | 153.00 | 154.77 | 143.36 | 93294 | -4.31% |
| 11 Jun 2025 | 152.45 | 156.95 | 158.00 | 151.66 | 96862 | -2.06% |
| 10 Jun 2025 | 155.66 | 147.80 | 156.90 | 147.20 | 251638 | 6.14% |
| 09 Jun 2025 | 146.65 | 146.90 | 151.98 | 145.52 | 51805 | -0.17% |
| 06 Jun 2025 | 146.90 | 142.20 | 150.74 | 142.20 | 72009 | 1.96% |
| 05 Jun 2025 | 144.07 | 145.03 | 150.81 | 142.82 | 88446 | -1.44% |
| 04 Jun 2025 | 146.18 | 150.00 | 154.28 | 141.36 | 262233 | -2.22% |
| 03 Jun 2025 | 149.50 | 149.00 | 157.77 | 147.53 | 184816 | 1.09% |
| 02 Jun 2025 | 147.89 | 141.30 | 149.00 | 140.42 | 77441 | 4.10% |
| 30 May 2025 | 142.07 | 142.53 | 149.81 | 138.77 | 139502 | 0.17% |
| 29 May 2025 | 141.83 | 144.71 | 145.68 | 139.02 | 88238 | -1.63% |
| 28 May 2025 | 144.18 | 148.40 | 150.69 | 140.61 | 82019 | -2.98% |
| 27 May 2025 | 148.61 | 146.55 | 150.50 | 146.55 | 46081 | 1.47% |
| 26 May 2025 | 146.46 | 152.00 | 153.75 | 145.10 | 175033 | -2.61% |
| 23 May 2025 | 150.38 | 157.00 | 160.49 | 148.50 | 334730 | -2.62% |
| 22 May 2025 | 154.42 | 147.90 | 164.00 | 146.00 | 1267812 | 8.24% |
| 21 May 2025 | 142.66 | 141.85 | 148.58 | 137.50 | 96519 | 2.47% |
| 20 May 2025 | 139.22 | 136.26 | 143.94 | 136.26 | 97260 | 2.17% |
| 19 May 2025 | 136.26 | 129.00 | 139.45 | 125.92 | 128650 | 6.88% |
| 16 May 2025 | 127.49 | 124.62 | 129.00 | 122.82 | 24837 | 2.96% |
| 15 May 2025 | 123.82 | 125.30 | 127.03 | 122.50 | 17675 | -0.94% |
| 14 May 2025 | 125.00 | 122.37 | 126.50 | 121.33 | 32381 | 3.45% |
| 13 May 2025 | 120.83 | 121.02 | 123.31 | 117.22 | 15859 | -0.13% |
| 12 May 2025 | 120.99 | 118.00 | 123.88 | 117.78 | 37153 | 4.66% |
| 09 May 2025 | 115.60 | 113.65 | 117.88 | 113.41 | 23336 | -2.23% |
| 08 May 2025 | 118.24 | 125.85 | 125.85 | 116.10 | 28207 | -4.63% |
| 07 May 2025 | 123.98 | 118.81 | 125.64 | 117.02 | 35658 | 5.08% |
| 06 May 2025 | 117.99 | 123.80 | 126.49 | 116.20 | 28532 | -4.69% |
| 05 May 2025 | 123.80 | 125.79 | 126.14 | 121.50 | 17672 | -1.57% |
| 02 May 2025 | 125.78 | 124.00 | 129.05 | 123.17 | 40905 | 2.63% |
| 30 Apr 2025 | 122.56 | 125.00 | 126.00 | 120.50 | 24825 | -2.76% |
| 29 Apr 2025 | 126.04 | 128.66 | 129.61 | 124.00 | 33586 | 0.19% |
| 28 Apr 2025 | 125.80 | 118.99 | 135.45 | 113.51 | 264931 | 9.27% |
| 25 Apr 2025 | 115.13 | 120.19 | 120.46 | 113.02 | 18333 | -3.95% |
| 24 Apr 2025 | 119.87 | 124.75 | 124.83 | 119.42 | 20567 | -2.33% |
| 23 Apr 2025 | 122.73 | 126.00 | 127.51 | 120.82 | 28142 | -1.07% |
| 22 Apr 2025 | 124.06 | 126.25 | 126.25 | 122.51 | 14097 | -0.73% |
| 21 Apr 2025 | 124.97 | 119.00 | 128.56 | 117.00 | 70193 | 4.69% |
| 17 Apr 2025 | 119.37 | 122.00 | 122.04 | 118.51 | 22984 | -1.04% |
| 16 Apr 2025 | 120.62 | 114.99 | 126.00 | 114.94 | 78080 | 5.83% |
| 15 Apr 2025 | 113.97 | 113.90 | 117.63 | 112.00 | 50913 | 2.87% |
| 11 Apr 2025 | 110.79 | 108.50 | 112.00 | 108.30 | 19570 | 3.48% |
| 09 Apr 2025 | 107.06 | 107.40 | 108.89 | 105.41 | 24087 | -0.55% |
| 08 Apr 2025 | 107.65 | 108.01 | 111.11 | 102.10 | 47712 | 0.81% |
| 07 Apr 2025 | 106.79 | 100.00 | 108.99 | 100.00 | 37834 | -4.58% |
| 04 Apr 2025 | 111.92 | 117.50 | 118.52 | 109.43 | 56521 | -4.22% |
| 03 Apr 2025 | 116.85 | 105.95 | 117.71 | 105.95 | 97177 | 9.20% |
| 02 Apr 2025 | 107.01 | 105.15 | 109.79 | 104.32 | 29500 | 0.91% |
| 01 Apr 2025 | 106.05 | 104.32 | 108.03 | 102.50 | 21224 | 1.72% |
| 28 Mar 2025 | 104.26 | 103.00 | 106.70 | 101.57 | 58789 | 1.40% |
| 27 Mar 2025 | 102.82 | 106.00 | 106.00 | 101.39 | 60025 | -0.01% |
| 26 Mar 2025 | 102.83 | 109.01 | 109.33 | 101.40 | 87244 | -5.72% |
| 25 Mar 2025 | 109.07 | 112.00 | 114.01 | 107.11 | 49053 | -2.40% |
| 24 Mar 2025 | 111.75 | 110.37 | 112.99 | 108.63 | 60923 | 1.90% |
| 21 Mar 2025 | 109.67 | 108.83 | 111.41 | 108.00 | 37928 | -0.04% |
| 20 Mar 2025 | 109.71 | 106.84 | 111.72 | 105.23 | 61968 | 4.25% |
| 19 Mar 2025 | 105.24 | 104.00 | 108.11 | 103.54 | 94101 | 1.61% |
| 18 Mar 2025 | 103.57 | 102.90 | 105.84 | 100.06 | 59379 | 3.80% |
| 17 Mar 2025 | 99.78 | 104.95 | 104.95 | 99.06 | 43545 | -3.37% |
| 13 Mar 2025 | 103.26 | 106.90 | 107.98 | 103.00 | 45876 | -0.66% |
| 12 Mar 2025 | 103.95 | 104.03 | 105.43 | 103.00 | 42084 | 0.55% |
| 11 Mar 2025 | 103.38 | 105.02 | 109.99 | 102.00 | 41345 | -1.66% |
| 10 Mar 2025 | 105.13 | 108.50 | 108.50 | 105.00 | 72346 | -1.66% |
| 07 Mar 2025 | 106.90 | 108.10 | 108.81 | 105.41 | 56218 | -1.43% |
| 06 Mar 2025 | 108.45 | 110.95 | 120.99 | 106.15 | 180787 | -2.99% |
| 05 Mar 2025 | 111.79 | 103.20 | 113.52 | 103.09 | 37716 | 8.32% |
| 04 Mar 2025 | 103.20 | 111.00 | 111.00 | 101.10 | 47918 | -5.92% |
| 03 Mar 2025 | 109.69 | 110.77 | 111.00 | 105.48 | 25640 | 0.06% |
| 28 Feb 2025 | 109.62 | 105.01 | 111.99 | 102.03 | 55859 | 3.23% |
| 27 Feb 2025 | 106.19 | 112.88 | 112.88 | 104.83 | 36113 | -3.97% |
| 25 Feb 2025 | 110.58 | 117.60 | 117.83 | 108.90 | 56696 | -4.17% |
| 24 Feb 2025 | 115.39 | 118.50 | 121.00 | 114.97 | 42450 | -4.61% |
| 21 Feb 2025 | 120.97 | 120.68 | 121.79 | 119.53 | 17939 | 0.99% |
| 20 Feb 2025 | 119.79 | 120.00 | 121.20 | 118.50 | 16667 | 0.29% |
| 19 Feb 2025 | 119.44 | 119.80 | 121.67 | 117.62 | 23894 | -0.87% |
| 18 Feb 2025 | 120.49 | 124.15 | 126.99 | 118.15 | 43706 | -5.21% |
| 17 Feb 2025 | 127.11 | 128.50 | 129.75 | 124.00 | 107746 | -0.29% |
| 14 Feb 2025 | 127.48 | 130.99 | 132.00 | 126.00 | 59365 | -0.93% |
| 13 Feb 2025 | 128.68 | 127.24 | 132.25 | 126.62 | 62162 | 2.15% |
| 12 Feb 2025 | 125.97 | 128.49 | 131.10 | 122.25 | 156270 | -1.96% |
| 11 Feb 2025 | 128.49 | 133.07 | 133.72 | 124.50 | 51653 | -4.20% |
| 10 Feb 2025 | 134.13 | 136.00 | 136.00 | 132.10 | 35375 | 0.90% |
| 07 Feb 2025 | 132.93 | 131.30 | 135.15 | 130.55 | 47299 | -0.87% |
| 06 Feb 2025 | 134.10 | 139.99 | 139.99 | 132.73 | 70041 | -4.81% |
| 05 Feb 2025 | 140.87 | 145.00 | 146.80 | 138.00 | 218545 | 3.75% |
| 04 Feb 2025 | 135.78 | 125.85 | 135.78 | 124.94 | 59995 | 10.00% |
| 03 Feb 2025 | 123.44 | 128.50 | 128.50 | 121.35 | 22027 | -2.74% |
| 01 Feb 2025 | 126.92 | 129.75 | 130.98 | 126.01 | 16725 | -1.17% |
| 31 Jan 2025 | 128.42 | 129.80 | 130.90 | 127.00 | 15570 | -0.41% |
| 30 Jan 2025 | 128.95 | 130.15 | 131.60 | 127.30 | 20888 | -0.76% |
| 29 Jan 2025 | 129.94 | 126.45 | 133.50 | 126.45 | 23958 | 2.76% |
| 28 Jan 2025 | 126.45 | 129.28 | 129.99 | 118.41 | 58022 | -0.90% |
| 27 Jan 2025 | 127.60 | 133.50 | 133.50 | 126.20 | 49928 | -5.71% |
| 24 Jan 2025 | 135.33 | 138.45 | 139.94 | 134.02 | 44328 | -1.29% |
| 23 Jan 2025 | 137.10 | 138.25 | 140.70 | 133.70 | 80111 | 2.06% |
| 22 Jan 2025 | 134.33 | 137.05 | 137.05 | 131.00 | 42911 | -1.29% |
| 21 Jan 2025 | 136.09 | 139.65 | 139.81 | 133.02 | 24034 | -2.17% |
| 20 Jan 2025 | 139.11 | 141.00 | 141.00 | 136.65 | 15476 | -0.51% |
| 17 Jan 2025 | 139.83 | 139.95 | 140.40 | 136.35 | 34956 | 2.24% |
| 16 Jan 2025 | 136.76 | 137.17 | 139.99 | 135.00 | 18700 | -0.30% |
| 15 Jan 2025 | 137.17 | 138.49 | 140.00 | 135.59 | 18796 | 0.33% |
| 14 Jan 2025 | 136.72 | 133.50 | 140.50 | 132.66 | 56454 | 3.76% |
| 13 Jan 2025 | 131.77 | 140.99 | 140.99 | 128.19 | 96927 | -4.98% |
| 10 Jan 2025 | 138.67 | 143.01 | 146.99 | 138.00 | 103505 | -2.51% |
| 09 Jan 2025 | 142.24 | 145.00 | 148.49 | 142.00 | 52215 | -2.76% |
| 08 Jan 2025 | 146.28 | 148.79 | 148.79 | 144.07 | 47933 | -0.99% |
| 07 Jan 2025 | 147.74 | 146.30 | 151.74 | 142.81 | 70936 | 2.76% |
| 06 Jan 2025 | 143.77 | 154.00 | 159.00 | 141.40 | 180389 | -6.79% |
| 03 Jan 2025 | 154.25 | 155.90 | 158.87 | 151.64 | 83534 | -1.48% |
| 02 Jan 2025 | 156.57 | 159.48 | 160.00 | 156.00 | 131926 | -1.01% |
| 01 Jan 2025 | 158.16 | 151.99 | 165.27 | 151.99 | 428350 | 5.26% |
| 31 Dec 2024 | 150.25 | 151.05 | 152.00 | 148.15 | 45101 | 0.07% |
| 30 Dec 2024 | 150.14 | 153.90 | 153.90 | 148.00 | 49242 | -1.65% |
| 27 Dec 2024 | 152.66 | 152.42 | 155.99 | 148.99 | 49185 | -1.26% |
| 26 Dec 2024 | 154.61 | 153.50 | 158.00 | 153.25 | 104356 | 1.98% |
| 24 Dec 2024 | 151.61 | 147.00 | 153.40 | 144.38 | 80965 | 5.02% |
| 23 Dec 2024 | 144.36 | 149.20 | 151.90 | 143.00 | 49093 | -2.64% |
| 20 Dec 2024 | 148.27 | 160.00 | 160.00 | 147.10 | 160496 | -5.07% |
| 19 Dec 2024 | 156.19 | 144.30 | 160.31 | 143.08 | 244527 | 7.17% |
| 18 Dec 2024 | 145.74 | 151.39 | 151.39 | 144.51 | 94851 | -3.03% |
| 17 Dec 2024 | 150.30 | 159.10 | 159.10 | 149.80 | 80221 | -4.43% |
| 16 Dec 2024 | 157.27 | 149.05 | 158.00 | 149.05 | 172959 | 7.75% |
| 13 Dec 2024 | 145.96 | 142.10 | 148.00 | 139.24 | 117282 | 2.11% |
| 12 Dec 2024 | 142.95 | 152.19 | 152.19 | 140.25 | 97257 | -3.68% |
| 11 Dec 2024 | 148.41 | 155.98 | 155.98 | 144.35 | 165937 | -4.74% |
| 10 Dec 2024 | 155.80 | 165.80 | 169.00 | 149.06 | 245608 | -4.81% |
| 09 Dec 2024 | 163.68 | 161.80 | 166.40 | 157.39 | 551738 | 5.26% |
| 06 Dec 2024 | 155.50 | 150.00 | 159.00 | 146.32 | 161902 | 6.05% |
| 05 Dec 2024 | 146.63 | 151.00 | 152.00 | 142.62 | 170588 | 1.08% |
| 04 Dec 2024 | 145.07 | 140.99 | 145.07 | 137.99 | 257920 | 4.99% |
| 03 Dec 2024 | 138.17 | 136.99 | 142.20 | 135.50 | 110429 | 1.93% |
| 02 Dec 2024 | 135.55 | 129.70 | 135.55 | 129.60 | 75030 | 5.00% |
| 29 Nov 2024 | 129.10 | 124.30 | 132.12 | 124.30 | 38666 | 0.89% |
| 28 Nov 2024 | 127.96 | 130.90 | 131.93 | 127.80 | 42162 | -1.34% |
| 27 Nov 2024 | 129.70 | 129.75 | 133.80 | 128.01 | 101821 | 1.04% |
| 26 Nov 2024 | 128.37 | 130.05 | 131.99 | 127.00 | 48716 | 0.11% |
| 25 Nov 2024 | 128.23 | 132.02 | 132.02 | 125.66 | 94188 | 1.98% |
| 22 Nov 2024 | 125.74 | 125.74 | 125.74 | 121.25 | 96748 | 4.99% |
| 21 Nov 2024 | 119.76 | 119.50 | 119.76 | 119.50 | 16061 | 5.00% |
| 19 Nov 2024 | 114.06 | 108.00 | 114.06 | 108.00 | 25396 | 5.00% |
| 18 Nov 2024 | 108.63 | 112.00 | 112.00 | 106.47 | 32872 | -0.23% |
| 14 Nov 2024 | 108.88 | 110.00 | 113.05 | 108.38 | 75664 | -1.16% |
| 13 Nov 2024 | 110.16 | 112.10 | 115.00 | 109.65 | 35594 | -4.28% |
| 12 Nov 2024 | 115.08 | 120.02 | 120.02 | 114.50 | 35466 | -4.36% |
| 11 Nov 2024 | 120.32 | 127.70 | 127.70 | 119.46 | 37413 | -4.32% |
| 08 Nov 2024 | 125.75 | 130.60 | 130.60 | 123.91 | 35759 | -1.26% |
| 07 Nov 2024 | 127.36 | 125.07 | 128.48 | 120.05 | 92257 | 4.08% |
| 06 Nov 2024 | 122.37 | 121.00 | 122.37 | 118.01 | 81736 | 4.99% |
| 05 Nov 2024 | 116.55 | 111.95 | 116.55 | 111.48 | 36410 | 5.00% |
| 04 Nov 2024 | 111.00 | 110.00 | 113.01 | 108.84 | 40902 | 0.12% |
| 01 Nov 2024 | 110.87 | 116.36 | 116.36 | 108.24 | 79099 | 0.05% |
| 31 Oct 2024 | 110.82 | 106.46 | 110.82 | 105.01 | 121565 | 4.99% |
| 30 Oct 2024 | 105.55 | 107.10 | 109.89 | 104.60 | 126999 | -3.85% |
| 29 Oct 2024 | 109.78 | 112.01 | 112.27 | 109.78 | 78405 | -5.00% |
| 28 Oct 2024 | 115.56 | 115.25 | 115.56 | 110.25 | 24762 | 5.00% |
| 25 Oct 2024 | 110.06 | 114.78 | 116.81 | 107.81 | 66456 | -3.02% |
| 24 Oct 2024 | 113.49 | 115.19 | 118.62 | 112.80 | 38617 | -1.48% |
| 23 Oct 2024 | 115.19 | 115.86 | 118.00 | 111.32 | 24101 | 0.29% |
| 22 Oct 2024 | 114.86 | 120.08 | 120.08 | 114.84 | 68408 | -4.99% |
| 21 Oct 2024 | 120.89 | 121.87 | 122.50 | 117.89 | 20708 | 0.49% |
| 18 Oct 2024 | 120.30 | 123.99 | 123.99 | 119.70 | 29388 | -2.28% |
| 17 Oct 2024 | 123.11 | 124.95 | 124.95 | 122.50 | 32008 | -0.24% |
| 16 Oct 2024 | 123.41 | 121.49 | 124.44 | 120.72 | 39629 | 2.47% |
| 15 Oct 2024 | 120.44 | 120.90 | 123.24 | 119.00 | 24444 | 0.32% |
| 14 Oct 2024 | 120.06 | 121.80 | 123.00 | 117.51 | 24939 | -0.74% |
| 11 Oct 2024 | 120.95 | 122.85 | 125.90 | 119.70 | 20182 | 0.27% |
| 10 Oct 2024 | 120.63 | 119.23 | 123.00 | 119.23 | 44770 | -0.62% |
| 09 Oct 2024 | 121.38 | 123.99 | 125.00 | 120.36 | 9630 | 0.24% |
| 08 Oct 2024 | 121.09 | 118.90 | 123.55 | 118.90 | 16073 | 2.59% |
| 07 Oct 2024 | 118.03 | 120.13 | 125.00 | 116.85 | 24403 | -4.03% |
| 04 Oct 2024 | 122.98 | 124.96 | 128.90 | 120.65 | 11191 | -1.58% |
| 03 Oct 2024 | 124.96 | 125.96 | 126.00 | 122.20 | 12093 | -0.79% |
| 01 Oct 2024 | 125.96 | 128.89 | 129.48 | 122.00 | 9245 | 0.66% |
| 30 Sep 2024 | 125.14 | 131.90 | 131.90 | 125.00 | 23436 | -2.26% |
| 27 Sep 2024 | 128.04 | 122.91 | 128.69 | 122.00 | 26153 | 4.17% |
| 26 Sep 2024 | 122.91 | 125.47 | 125.47 | 122.09 | 32899 | -2.24% |
| 25 Sep 2024 | 125.73 | 128.32 | 128.32 | 121.90 | 74037 | -2.02% |
| 24 Sep 2024 | 128.32 | 133.00 | 133.00 | 125.00 | 59859 | -1.40% |
| 23 Sep 2024 | 130.14 | 134.00 | 134.00 | 127.70 | 21354 | -1.09% |
| 20 Sep 2024 | 131.58 | 132.20 | 136.00 | 129.15 | 38217 | -0.96% |
| 19 Sep 2024 | 132.86 | 133.34 | 135.99 | 129.00 | 47119 | -0.36% |
| 18 Sep 2024 | 133.34 | 138.90 | 138.90 | 132.95 | 17156 | -0.93% |
| 17 Sep 2024 | 134.59 | 140.00 | 140.75 | 134.00 | 34773 | -2.36% |
| 16 Sep 2024 | 137.84 | 141.00 | 141.99 | 134.00 | 33780 | 0.20% |
| 13 Sep 2024 | 137.57 | 139.00 | 143.00 | 136.80 | 73159 | 0.41% |
| 12 Sep 2024 | 137.01 | 135.87 | 140.00 | 135.00 | 25091 | 0.84% |
| 11 Sep 2024 | 135.87 | 138.95 | 140.20 | 134.00 | 35141 | -2.22% |
| 10 Sep 2024 | 138.95 | 139.49 | 142.00 | 136.05 | 40196 | -0.42% |
| 09 Sep 2024 | 139.54 | 146.00 | 147.00 | 138.90 | 69761 | -4.56% |
| 06 Sep 2024 | 146.21 | 151.60 | 154.00 | 142.75 | 52915 | -2.68% |
| 05 Sep 2024 | 150.24 | 151.75 | 154.00 | 145.00 | 132844 | 0.48% |
| 04 Sep 2024 | 149.52 | 142.00 | 153.00 | 137.88 | 558999 | 6.26% |
| 03 Sep 2024 | 140.71 | 143.99 | 145.00 | 140.00 | 96169 | -1.76% |
| 02 Sep 2024 | 143.23 | 150.05 | 152.40 | 136.36 | 214931 | -3.46% |
| 30 Aug 2024 | 148.37 | 145.95 | 153.00 | 143.87 | 601732 | 3.83% |
| 29 Aug 2024 | 142.90 | 144.00 | 146.65 | 141.00 | 119524 | -1.95% |
| 28 Aug 2024 | 145.74 | 148.27 | 149.98 | 144.05 | 196429 | -1.71% |
| 27 Aug 2024 | 148.27 | 152.50 | 158.00 | 146.10 | 608680 | -1.29% |
| 26 Aug 2024 | 150.21 | 140.00 | 158.66 | 140.00 | 3279559 | 13.61% |
| 23 Aug 2024 | 132.22 | 111.80 | 132.99 | 110.75 | 2035933 | 19.14% |
| 22 Aug 2024 | 110.98 | 108.70 | 113.20 | 108.10 | 337376 | 3.01% |
| 21 Aug 2024 | 107.74 | 107.70 | 109.50 | 105.00 | 55317 | -0.76% |
| 20 Aug 2024 | 108.57 | 109.40 | 109.50 | 107.00 | 51315 | 0.00% |
| 19 Aug 2024 | 108.57 | 103.10 | 109.90 | 103.10 | 124656 | 4.66% |
| 16 Aug 2024 | 103.74 | 106.45 | 106.49 | 103.01 | 39561 | -1.07% |
| 14 Aug 2024 | 104.86 | 105.00 | 107.06 | 102.00 | 57359 | -0.47% |
| 13 Aug 2024 | 105.36 | 108.99 | 109.49 | 104.00 | 89415 | -0.71% |
| 12 Aug 2024 | 106.11 | 107.93 | 108.99 | 105.00 | 35090 | -1.69% |
| 09 Aug 2024 | 107.93 | 107.60 | 109.80 | 105.21 | 136070 | 1.86% |
| 08 Aug 2024 | 105.96 | 107.60 | 107.60 | 104.15 | 52256 | 1.92% |
| 07 Aug 2024 | 103.96 | 104.62 | 105.86 | 103.36 | 40608 | -0.33% |
| 06 Aug 2024 | 104.30 | 106.95 | 110.78 | 103.10 | 78613 | -2.40% |
| 05 Aug 2024 | 106.87 | 106.89 | 114.49 | 101.00 | 469796 | 1.83% |
| 02 Aug 2024 | 104.95 | 104.01 | 105.87 | 103.00 | 30718 | 1.21% |
| 01 Aug 2024 | 103.70 | 106.18 | 107.85 | 103.00 | 57727 | -1.93% |
| 31 Jul 2024 | 105.74 | 105.92 | 106.50 | 105.00 | 47903 | 0.25% |
| 30 Jul 2024 | 105.48 | 105.17 | 106.09 | 103.85 | 39103 | 0.59% |
| 29 Jul 2024 | 104.86 | 106.80 | 107.50 | 104.50 | 241464 | -1.47% |
| 26 Jul 2024 | 106.42 | 107.80 | 109.05 | 105.85 | 448695 | 0.65% |
| 25 Jul 2024 | 105.73 | 106.23 | 107.87 | 105.20 | 82327 | -0.06% |
| 24 Jul 2024 | 105.79 | 107.95 | 109.90 | 105.00 | 415421 | -1.76% |
| 23 Jul 2024 | 107.69 | 108.40 | 109.92 | 105.03 | 369327 | -0.11% |
| 22 Jul 2024 | 107.81 | 104.00 | 109.43 | 102.45 | 61365 | 4.12% |
| 19 Jul 2024 | 103.54 | 109.11 | 109.15 | 102.98 | 111291 | -4.72% |
| 18 Jul 2024 | 108.67 | 112.00 | 112.99 | 108.17 | 111171 | -2.21% |
| 16 Jul 2024 | 111.13 | 113.57 | 113.74 | 109.99 | 267901 | -1.74% |
| 15 Jul 2024 | 113.10 | 116.89 | 116.89 | 111.00 | 317791 | -2.23% |
| 12 Jul 2024 | 115.68 | 118.98 | 119.37 | 112.00 | 204419 | -2.99% |
| 11 Jul 2024 | 119.25 | 125.20 | 125.20 | 118.55 | 180373 | -4.29% |
| 10 Jul 2024 | 124.60 | 126.60 | 126.60 | 120.18 | 172387 | 1.14% |
| 09 Jul 2024 | 123.19 | 127.80 | 127.80 | 122.20 | 69059 | -2.80% |
| 08 Jul 2024 | 126.74 | 129.00 | 130.24 | 123.83 | 181701 | -1.07% |
| 05 Jul 2024 | 128.11 | 127.00 | 129.20 | 124.63 | 263008 | 2.83% |
| 04 Jul 2024 | 124.59 | 115.55 | 126.00 | 114.16 | 363880 | 9.45% |
| 03 Jul 2024 | 113.83 | 113.20 | 116.80 | 112.20 | 42938 | 0.94% |
| 02 Jul 2024 | 112.77 | 116.49 | 118.61 | 110.62 | 155030 | -3.19% |
| 01 Jul 2024 | 116.49 | 120.35 | 123.65 | 114.50 | 94719 | -2.44% |
| 28 Jun 2024 | 119.40 | 116.99 | 121.23 | 113.26 | 97174 | 4.40% |
| 27 Jun 2024 | 114.37 | 111.35 | 117.80 | 111.35 | 246775 | 2.71% |
| 26 Jun 2024 | 111.35 | 113.65 | 114.34 | 110.28 | 40635 | 0.69% |
| 25 Jun 2024 | 110.59 | 111.00 | 115.00 | 109.20 | 84441 | -0.02% |
| 24 Jun 2024 | 110.61 | 114.80 | 115.75 | 109.88 | 154303 | -2.77% |
| 21 Jun 2024 | 113.76 | 119.60 | 122.00 | 112.45 | 427845 | -7.13% |
| 20 Jun 2024 | 122.49 | 124.80 | 128.00 | 117.35 | 477170 | -1.05% |
| 19 Jun 2024 | 123.79 | 124.00 | 132.05 | 122.40 | 420186 | -1.32% |
| 18 Jun 2024 | 125.45 | 136.00 | 139.00 | 122.10 | 494991 | -5.18% |
| 14 Jun 2024 | 132.30 | 133.00 | 136.51 | 129.03 | 363324 | 0.66% |
| 13 Jun 2024 | 131.43 | 117.10 | 134.35 | 117.10 | 366022 | 10.40% |
| 12 Jun 2024 | 119.05 | 123.70 | 123.70 | 118.16 | 160344 | -1.20% |
| 11 Jun 2024 | 120.49 | 114.40 | 123.59 | 113.63 | 213428 | 6.11% |
| 10 Jun 2024 | 113.55 | 111.99 | 117.59 | 107.05 | 188724 | 4.41% |
| 07 Jun 2024 | 108.75 | 110.10 | 114.85 | 106.75 | 84440 | 2.35% |
| 06 Jun 2024 | 106.25 | 104.90 | 107.40 | 103.05 | 42996 | 2.16% |
| 05 Jun 2024 | 104.00 | 105.00 | 106.00 | 99.85 | 51782 | 0.97% |
| 04 Jun 2024 | 103.00 | 107.50 | 110.00 | 99.05 | 61540 | -0.63% |
| 03 Jun 2024 | 103.65 | 112.85 | 112.85 | 102.35 | 69948 | -3.67% |
| 31 May 2024 | 107.60 | 104.75 | 110.00 | 101.00 | 63133 | 4.82% |
| 30 May 2024 | 102.65 | 104.55 | 106.10 | 102.00 | 48844 | -3.25% |
| 29 May 2024 | 106.10 | 109.50 | 109.50 | 105.00 | 39747 | -1.26% |
| 28 May 2024 | 107.45 | 108.60 | 108.90 | 104.00 | 57359 | 0.14% |
| 27 May 2024 | 107.30 | 109.35 | 110.20 | 105.05 | 59545 | -1.20% |
| 24 May 2024 | 108.60 | 112.70 | 112.70 | 107.50 | 54336 | -2.47% |
| 23 May 2024 | 111.35 | 110.35 | 113.30 | 109.75 | 35354 | 0.95% |
| 22 May 2024 | 110.30 | 113.60 | 113.60 | 109.00 | 46193 | -0.45% |
| 21 May 2024 | 110.80 | 112.55 | 113.95 | 110.00 | 37486 | -1.55% |
| 18 May 2024 | 112.55 | 112.70 | 113.65 | 111.15 | 9432 | 0.63% |
| 17 May 2024 | 111.85 | 113.30 | 113.30 | 110.85 | 60210 | -0.75% |
| 16 May 2024 | 112.70 | 111.95 | 114.45 | 110.85 | 39751 | 1.62% |
| 15 May 2024 | 110.90 | 110.00 | 112.80 | 109.55 | 46275 | 0.59% |
| 14 May 2024 | 110.25 | 113.80 | 113.80 | 109.50 | 44097 | -1.21% |
| 13 May 2024 | 111.60 | 114.00 | 115.00 | 110.50 | 42479 | -1.59% |
| 10 May 2024 | 113.40 | 114.00 | 114.80 | 111.40 | 38284 | 2.02% |
| 09 May 2024 | 111.15 | 119.10 | 120.95 | 109.30 | 47702 | -6.64% |
| 08 May 2024 | 119.05 | 115.55 | 119.95 | 112.65 | 40747 | 3.48% |
| 07 May 2024 | 115.05 | 114.30 | 115.95 | 111.55 | 38556 | 0.17% |
| 06 May 2024 | 114.85 | 116.65 | 120.05 | 113.20 | 48678 | -1.96% |
| 03 May 2024 | 117.15 | 118.10 | 120.25 | 116.00 | 48685 | -2.17% |
| 02 May 2024 | 119.75 | 120.00 | 121.90 | 118.00 | 46339 | 0.46% |
| 30 Apr 2024 | 119.20 | 121.00 | 122.45 | 117.15 | 45338 | 0.04% |
| 29 Apr 2024 | 119.15 | 122.90 | 126.00 | 118.85 | 51391 | -1.37% |
| 26 Apr 2024 | 120.80 | 118.80 | 123.90 | 118.80 | 89780 | 1.68% |
| 25 Apr 2024 | 118.80 | 120.00 | 122.70 | 117.70 | 69416 | -2.10% |
| 24 Apr 2024 | 121.35 | 124.90 | 124.90 | 120.90 | 57740 | -0.86% |
| 23 Apr 2024 | 122.40 | 125.05 | 125.90 | 121.65 | 49644 | 0.25% |
| 22 Apr 2024 | 122.10 | 124.65 | 128.65 | 119.80 | 67684 | 1.96% |
| 19 Apr 2024 | 119.75 | 119.00 | 122.45 | 118.00 | 58807 | -1.11% |
| 18 Apr 2024 | 121.10 | 128.00 | 129.30 | 120.15 | 99283 | -2.42% |
| 16 Apr 2024 | 124.10 | 115.35 | 124.10 | 114.30 | 62481 | 9.97% |
| 15 Apr 2024 | 112.85 | 115.35 | 115.35 | 110.05 | 68424 | -2.63% |
| 12 Apr 2024 | 115.90 | 115.85 | 121.45 | 115.00 | 52633 | -2.32% |
| 10 Apr 2024 | 118.65 | 123.50 | 123.50 | 117.50 | 112154 | -3.02% |
| 09 Apr 2024 | 122.35 | 122.70 | 125.45 | 121.60 | 83825 | -0.77% |
| 08 Apr 2024 | 123.30 | 128.80 | 128.80 | 122.00 | 51079 | -2.76% |
| 05 Apr 2024 | 126.80 | 124.65 | 129.75 | 117.35 | 120518 | 5.98% |
| 04 Apr 2024 | 119.65 | 118.90 | 120.45 | 115.55 | 68033 | 3.28% |
| 03 Apr 2024 | 115.85 | 118.65 | 118.65 | 113.50 | 74339 | 0.91% |
| 02 Apr 2024 | 114.80 | 114.80 | 114.80 | 111.30 | 83459 | 4.98% |
| 01 Apr 2024 | 109.35 | 107.85 | 109.35 | 106.80 | 14149 | 4.99% |
| 28 Mar 2024 | 104.15 | 100.00 | 104.15 | 100.00 | 79716 | 4.99% |
| 27 Mar 2024 | 99.20 | 102.35 | 106.00 | 99.00 | 249065 | -4.80% |
| 26 Mar 2024 | 104.20 | 108.00 | 108.00 | 103.80 | 99358 | -3.20% |
| 22 Mar 2024 | 107.65 | 107.85 | 111.95 | 105.25 | 140139 | -0.55% |
| 21 Mar 2024 | 108.25 | 114.45 | 117.00 | 107.45 | 155271 | -4.29% |
| 20 Mar 2024 | 113.10 | 107.20 | 113.10 | 107.20 | 83132 | 4.97% |
| 19 Mar 2024 | 107.75 | 102.70 | 108.05 | 102.70 | 59766 | 4.66% |
| 18 Mar 2024 | 102.95 | 107.65 | 112.50 | 102.30 | 119923 | -4.37% |
| 15 Mar 2024 | 107.65 | 108.85 | 110.25 | 102.95 | 61356 | 2.38% |
| 14 Mar 2024 | 105.15 | 100.15 | 105.15 | 100.15 | 60792 | 4.99% |
| 13 Mar 2024 | 100.15 | 102.15 | 105.95 | 98.10 | 231689 | -3.00% |
| 12 Mar 2024 | 103.25 | 106.20 | 106.20 | 102.60 | 119365 | -4.40% |
| 11 Mar 2024 | 108.00 | 114.85 | 116.70 | 108.00 | 82681 | -4.97% |
| 07 Mar 2024 | 113.65 | 123.90 | 123.90 | 112.10 | 267970 | -3.69% |
| 06 Mar 2024 | 118.00 | 113.95 | 118.00 | 113.95 | 72620 | 4.98% |
| 05 Mar 2024 | 112.40 | 117.00 | 120.90 | 109.55 | 449355 | -4.71% |
| 04 Mar 2024 | 117.95 | 131.70 | 133.50 | 116.35 | 455429 | -8.74% |
| 02 Mar 2024 | 129.25 | 129.50 | 129.95 | 126.35 | 20929 | 0.35% |
| 01 Mar 2024 | 128.80 | 132.85 | 133.70 | 127.50 | 148469 | -3.01% |
| 29 Feb 2024 | 132.80 | 138.05 | 139.95 | 130.60 | 257516 | -2.78% |
| 28 Feb 2024 | 136.60 | 143.40 | 144.80 | 134.90 | 263503 | -4.41% |
| 27 Feb 2024 | 142.90 | 149.45 | 150.45 | 141.10 | 339800 | -3.74% |
| 26 Feb 2024 | 148.45 | 151.35 | 153.60 | 147.25 | 132401 | -2.91% |
| 23 Feb 2024 | 152.90 | 154.95 | 156.00 | 150.25 | 107972 | -0.88% |
| 22 Feb 2024 | 154.25 | 150.90 | 155.80 | 150.90 | 98555 | 2.94% |
| 21 Feb 2024 | 149.85 | 156.00 | 158.80 | 148.55 | 184264 | -3.91% |
| 20 Feb 2024 | 155.95 | 152.40 | 157.95 | 150.85 | 129281 | 3.86% |
| 19 Feb 2024 | 150.15 | 159.90 | 163.65 | 149.40 | 432587 | -5.42% |
| 16 Feb 2024 | 158.75 | 169.80 | 169.80 | 157.55 | 443720 | -1.12% |
| 15 Feb 2024 | 160.55 | 166.95 | 172.50 | 160.00 | 172060 | -0.50% |
| 14 Feb 2024 | 161.35 | 162.95 | 165.00 | 157.45 | 276898 | -1.56% |
| 13 Feb 2024 | 163.90 | 166.30 | 170.50 | 155.55 | 143793 | 0.03% |
| 12 Feb 2024 | 163.85 | 174.90 | 174.90 | 161.50 | 256243 | -5.15% |
| 09 Feb 2024 | 172.75 | 170.95 | 174.00 | 168.05 | 150921 | 1.74% |
| 08 Feb 2024 | 169.80 | 174.05 | 175.00 | 168.50 | 214578 | -1.71% |
| 07 Feb 2024 | 172.75 | 171.20 | 175.75 | 170.00 | 220616 | 0.55% |
| 06 Feb 2024 | 171.80 | 176.05 | 177.00 | 169.05 | 187850 | -2.47% |
| 05 Feb 2024 | 176.15 | 177.10 | 181.00 | 174.20 | 334575 | -0.25% |
| 02 Feb 2024 | 176.60 | 175.35 | 178.45 | 171.85 | 174306 | 1.49% |
| 01 Feb 2024 | 174.00 | 172.30 | 177.00 | 166.55 | 153528 | 2.08% |
| 31 Jan 2024 | 170.45 | 165.00 | 170.65 | 163.25 | 245625 | 4.86% |
| 30 Jan 2024 | 162.55 | 166.00 | 166.00 | 162.00 | 48744 | -1.25% |
| 29 Jan 2024 | 164.60 | 166.90 | 166.90 | 162.25 | 61631 | 1.17% |
| 25 Jan 2024 | 162.70 | 159.00 | 164.45 | 159.00 | 20377 | 2.71% |
| 24 Jan 2024 | 158.40 | 162.00 | 162.00 | 157.00 | 25574 | -0.91% |
| 23 Jan 2024 | 159.85 | 166.45 | 166.45 | 158.00 | 28727 | -1.81% |
| 20 Jan 2024 | 162.80 | 166.70 | 166.70 | 160.85 | 26640 | 0.03% |
| 19 Jan 2024 | 162.75 | 162.95 | 167.00 | 158.40 | 35677 | -0.12% |
| 18 Jan 2024 | 162.95 | 165.00 | 166.40 | 161.50 | 24195 | -0.67% |
| 17 Jan 2024 | 164.05 | 167.70 | 167.70 | 163.00 | 42612 | -2.12% |
| 16 Jan 2024 | 167.60 | 163.25 | 168.75 | 163.25 | 30828 | -0.68% |
| 15 Jan 2024 | 168.75 | 168.00 | 169.80 | 162.80 | 72228 | 1.14% |
| 12 Jan 2024 | 166.85 | 160.15 | 168.50 | 159.90 | 83778 | 3.96% |
| 11 Jan 2024 | 160.50 | 161.50 | 161.95 | 159.00 | 51610 | -0.19% |
| 10 Jan 2024 | 160.80 | 160.50 | 163.00 | 159.55 | 39682 | 0.34% |
| 09 Jan 2024 | 160.25 | 162.85 | 162.85 | 159.55 | 21743 | -0.56% |
| 08 Jan 2024 | 161.15 | 162.05 | 166.00 | 160.00 | 56231 | -3.45% |
| 05 Jan 2024 | 166.90 | 170.95 | 170.95 | 166.50 | 134934 | -0.95% |
| 04 Jan 2024 | 168.50 | 172.95 | 172.95 | 165.15 | 60479 | -0.27% |
| 03 Jan 2024 | 168.95 | 172.00 | 175.00 | 167.05 | 136217 | -2.14% |
| 02 Jan 2024 | 172.65 | 183.00 | 183.00 | 171.00 | 112593 | -3.03% |
| 01 Jan 2024 | 178.05 | 171.50 | 178.05 | 170.00 | 295366 | 4.98% |
| 29 Dec 2023 | 169.60 | 162.00 | 169.65 | 162.00 | 186990 | 4.95% |
| 28 Dec 2023 | 161.60 | 161.80 | 163.50 | 159.00 | 68626 | 1.28% |
| 27 Dec 2023 | 159.55 | 161.65 | 163.00 | 158.15 | 15270 | -0.13% |
| 26 Dec 2023 | 159.75 | 163.85 | 168.90 | 158.50 | 25054 | -1.66% |
| 22 Dec 2023 | 162.45 | 163.80 | 166.30 | 159.20 | 15796 | 0.03% |
| 21 Dec 2023 | 162.40 | 168.00 | 168.00 | 161.10 | 19541 | -3.33% |
| 20 Dec 2023 | 168.00 | 175.40 | 177.95 | 166.60 | 48180 | -4.19% |
| 19 Dec 2023 | 175.35 | 178.80 | 178.95 | 172.60 | 100987 | 0.40% |
| 18 Dec 2023 | 174.65 | 179.00 | 179.30 | 174.00 | 45793 | -2.40% |
| 15 Dec 2023 | 178.95 | 173.00 | 179.05 | 171.00 | 194098 | 4.93% |
| 14 Dec 2023 | 170.55 | 164.25 | 176.65 | 164.25 | 104201 | 1.37% |
| 13 Dec 2023 | 168.25 | 171.65 | 171.70 | 161.05 | 69721 | 1.20% |
| 12 Dec 2023 | 166.25 | 160.90 | 167.70 | 160.00 | 66279 | 4.07% |
| 11 Dec 2023 | 159.75 | 157.00 | 161.00 | 156.00 | 6881 | 0.60% |
| 08 Dec 2023 | 158.80 | 162.00 | 164.40 | 157.05 | 20462 | -1.88% |
| 07 Dec 2023 | 161.85 | 162.60 | 163.90 | 159.00 | 36971 | 0.09% |
| 06 Dec 2023 | 161.70 | 162.10 | 162.90 | 159.40 | 42174 | -1.25% |
| 05 Dec 2023 | 163.75 | 160.10 | 164.00 | 158.25 | 88605 | -0.30% |
| 04 Dec 2023 | 164.25 | 166.45 | 166.45 | 162.05 | 106185 | -0.24% |
| 01 Dec 2023 | 164.65 | 169.85 | 169.85 | 162.40 | 69387 | -2.20% |
| 30 Nov 2023 | 168.35 | 165.60 | 169.70 | 163.05 | 54800 | 1.63% |
| 29 Nov 2023 | 165.65 | 163.65 | 171.50 | 158.00 | 120202 | 0.55% |
| 28 Nov 2023 | 164.75 | 172.50 | 172.50 | 164.75 | 37806 | -4.99% |
| 24 Nov 2023 | 173.40 | 178.10 | 178.10 | 170.75 | 103623 | -3.48% |
| 23 Nov 2023 | 179.65 | 181.00 | 181.80 | 177.50 | 61397 | -0.31% |
| 22 Nov 2023 | 180.20 | 181.40 | 181.40 | 177.00 | 45692 | 0.53% |
| 21 Nov 2023 | 179.25 | 186.70 | 187.95 | 177.85 | 108746 | -3.96% |
| 20 Nov 2023 | 186.65 | 182.90 | 188.20 | 172.20 | 204048 | 4.13% |
| 17 Nov 2023 | 179.25 | 179.00 | 182.95 | 177.00 | 26254 | 1.19% |
| 16 Nov 2023 | 177.15 | 186.00 | 188.00 | 176.25 | 22047 | -3.01% |
| 15 Nov 2023 | 182.65 | 186.40 | 186.40 | 178.50 | 68557 | 0.52% |
| 13 Nov 2023 | 181.70 | 186.90 | 186.90 | 176.35 | 107653 | -2.10% |
| 12 Nov 2023 | 185.60 | 185.25 | 187.50 | 184.00 | 37029 | 0.16% |
| 10 Nov 2023 | 185.30 | 187.90 | 187.90 | 184.15 | 173250 | -0.19% |
| 09 Nov 2023 | 185.65 | 187.25 | 187.25 | 181.00 | 45773 | 0.41% |
| 08 Nov 2023 | 184.90 | 186.90 | 187.00 | 180.30 | 50266 | -0.05% |
| 07 Nov 2023 | 185.00 | 179.00 | 186.90 | 176.00 | 54239 | 1.07% |
| 06 Nov 2023 | 183.05 | 174.00 | 184.20 | 167.50 | 409820 | 6.05% |
| 03 Nov 2023 | 172.60 | 183.00 | 183.30 | 169.25 | 152421 | -3.76% |
| 02 Nov 2023 | 179.35 | 175.55 | 180.10 | 174.55 | 128092 | 1.64% |
| 01 Nov 2023 | 176.45 | 175.00 | 180.70 | 172.05 | 248578 | 1.18% |
| 31 Oct 2023 | 174.40 | 175.00 | 176.00 | 169.00 | 94600 | 1.75% |
| 30 Oct 2023 | 171.40 | 174.00 | 174.00 | 168.80 | 55861 | 1.63% |
| 27 Oct 2023 | 168.65 | 175.80 | 176.10 | 166.70 | 104921 | -1.98% |
| 26 Oct 2023 | 172.05 | 171.50 | 173.95 | 161.70 | 112994 | 0.35% |
| 25 Oct 2023 | 171.45 | 172.00 | 175.95 | 168.50 | 209454 | 1.30% |
| 23 Oct 2023 | 169.25 | 163.80 | 176.45 | 160.05 | 525710 | 4.77% |
| 20 Oct 2023 | 161.55 | 162.00 | 165.15 | 159.50 | 71393 | -0.09% |
| 19 Oct 2023 | 161.70 | 163.30 | 164.90 | 160.50 | 104281 | -1.37% |
| 18 Oct 2023 | 163.95 | 164.30 | 174.60 | 158.00 | 501162 | 2.31% |
| 17 Oct 2023 | 160.25 | 144.90 | 167.60 | 136.00 | 1126579 | 14.71% |
| 16 Oct 2023 | 139.70 | 130.60 | 142.80 | 129.00 | 111493 | 6.97% |
| 13 Oct 2023 | 130.60 | 134.10 | 134.10 | 129.25 | 13001 | -0.61% |
| 12 Oct 2023 | 131.40 | 135.00 | 135.00 | 130.00 | 16761 | -1.13% |
| 11 Oct 2023 | 132.90 | 138.10 | 138.10 | 131.35 | 15150 | -2.74% |
| 10 Oct 2023 | 136.65 | 136.90 | 142.95 | 134.00 | 52676 | 2.05% |
| 09 Oct 2023 | 133.90 | 130.00 | 136.00 | 129.00 | 28398 | 2.64% |
| 06 Oct 2023 | 130.45 | 139.00 | 139.00 | 127.35 | 24289 | -3.76% |
| 05 Oct 2023 | 135.55 | 139.00 | 139.00 | 130.35 | 37857 | -0.15% |
| 04 Oct 2023 | 135.75 | 138.35 | 139.95 | 134.10 | 17645 | -0.22% |
| 03 Oct 2023 | 136.05 | 139.90 | 139.90 | 132.70 | 17069 | 0.33% |
| 29 Sep 2023 | 135.60 | 133.20 | 136.65 | 133.20 | 3262 | 0.18% |
| 28 Sep 2023 | 135.35 | 137.75 | 140.00 | 132.10 | 8076 | 0.26% |
| 27 Sep 2023 | 135.00 | 134.00 | 138.35 | 133.05 | 7285 | 2.54% |
| 26 Sep 2023 | 131.65 | 131.25 | 134.40 | 127.00 | 9119 | 2.37% |
| 25 Sep 2023 | 128.60 | 129.70 | 139.25 | 121.50 | 52004 | 6.37% |
| 22 Sep 2023 | 120.90 | 120.00 | 125.00 | 120.00 | 868 | -1.27% |
| 21 Sep 2023 | 122.45 | 117.60 | 125.00 | 117.60 | 2090 | -0.04% |
| 20 Sep 2023 | 122.50 | 120.45 | 125.20 | 120.45 | 2376 | 1.70% |
| 18 Sep 2023 | 120.45 | 125.80 | 127.60 | 117.00 | 4390 | -1.07% |
| 15 Sep 2023 | 121.75 | 125.75 | 125.80 | 121.00 | 2985 | -1.02% |
| 14 Sep 2023 | 123.00 | 121.80 | 125.80 | 121.80 | 4473 | 0.99% |
| 13 Sep 2023 | 121.80 | 125.75 | 125.75 | 120.25 | 6457 | -2.56% |
| 12 Sep 2023 | 125.00 | 127.00 | 127.00 | 123.40 | 10438 | -1.38% |
| 11 Sep 2023 | 126.75 | 123.25 | 132.00 | 123.25 | 3552 | 0.80% |
| 08 Sep 2023 | 125.75 | 130.00 | 132.50 | 124.00 | 5550 | -0.59% |
| 07 Sep 2023 | 126.50 | 124.00 | 126.75 | 123.30 | 1493 | -0.20% |
| 06 Sep 2023 | 126.75 | 126.00 | 127.00 | 122.30 | 6314 | 0.56% |
| 05 Sep 2023 | 126.05 | 127.50 | 127.50 | 122.00 | 11384 | -0.67% |
| 04 Sep 2023 | 126.90 | 133.25 | 133.25 | 125.25 | 40472 | -2.83% |
| 01 Sep 2023 | 130.60 | 129.65 | 135.50 | 128.60 | 13676 | 0.73% |
| 31 Aug 2023 | 129.65 | 130.90 | 130.90 | 124.20 | 14151 | 3.51% |
| 30 Aug 2023 | 125.25 | 124.45 | 127.90 | 124.00 | 14161 | 1.09% |
| 29 Aug 2023 | 123.90 | 118.90 | 128.00 | 115.85 | 27004 | 1.60% |
| 28 Aug 2023 | 121.95 | 122.45 | 122.90 | 118.50 | 12599 | -0.41% |
| 25 Aug 2023 | 122.45 | 121.00 | 123.85 | 118.55 | 36451 | 0.29% |
| 24 Aug 2023 | 122.10 | 126.35 | 126.35 | 121.00 | 35031 | -3.63% |
| 23 Aug 2023 | 126.70 | 128.40 | 128.45 | 120.55 | 19071 | 0.64% |
| 22 Aug 2023 | 125.90 | 128.00 | 132.50 | 125.00 | 15984 | -1.76% |
| 21 Aug 2023 | 128.15 | 130.00 | 131.90 | 128.05 | 13282 | -2.81% |
| 18 Aug 2023 | 131.85 | 132.50 | 132.50 | 129.10 | 11576 | -0.75% |
| 17 Aug 2023 | 132.85 | 132.70 | 134.40 | 128.10 | 11604 | 1.30% |
| 16 Aug 2023 | 131.15 | 134.90 | 136.40 | 129.00 | 9778 | -2.78% |
| 14 Aug 2023 | 134.90 | 133.00 | 136.25 | 132.00 | 12850 | 1.50% |
| 11 Aug 2023 | 132.90 | 135.00 | 137.95 | 132.80 | 15433 | -1.56% |
| 10 Aug 2023 | 135.00 | 133.00 | 139.50 | 132.00 | 49290 | 1.58% |
| 09 Aug 2023 | 132.90 | 134.80 | 134.80 | 131.50 | 55314 | -0.82% |
| 08 Aug 2023 | 134.00 | 135.85 | 138.95 | 132.10 | 51894 | -1.36% |
| 07 Aug 2023 | 135.85 | 139.00 | 139.00 | 134.00 | 12949 | 1.04% |
| 04 Aug 2023 | 134.45 | 132.50 | 136.95 | 132.00 | 10680 | 1.47% |
| 03 Aug 2023 | 132.50 | 134.95 | 134.95 | 132.10 | 11398 | -0.38% |
| 02 Aug 2023 | 133.00 | 132.15 | 139.00 | 131.10 | 12236 | -1.15% |
| 01 Aug 2023 | 134.55 | 138.00 | 138.00 | 134.10 | 13791 | -2.54% |
| 31 Jul 2023 | 138.05 | 142.40 | 142.40 | 136.40 | 12708 | -1.11% |
| 28 Jul 2023 | 139.60 | 148.00 | 148.00 | 138.00 | 10575 | -1.20% |
| 27 Jul 2023 | 141.30 | 135.95 | 144.45 | 135.85 | 15728 | 2.69% |
| 26 Jul 2023 | 137.60 | 134.00 | 138.75 | 132.00 | 18308 | 4.12% |
| 25 Jul 2023 | 132.15 | 134.95 | 136.00 | 132.00 | 12777 | -0.45% |
| 24 Jul 2023 | 132.75 | 133.00 | 134.95 | 132.00 | 12007 | -0.04% |
| 21 Jul 2023 | 132.80 | 134.85 | 134.85 | 131.05 | 10661 | -1.59% |
| 20 Jul 2023 | 134.95 | 134.45 | 136.00 | 131.05 | 12866 | 0.71% |
| 19 Jul 2023 | 134.00 | 144.25 | 144.25 | 132.05 | 16036 | -2.47% |
| 18 Jul 2023 | 137.40 | 138.95 | 138.95 | 133.00 | 11000 | 0.18% |
| 17 Jul 2023 | 137.15 | 137.00 | 141.00 | 130.20 | 23557 | 0.62% |
| 14 Jul 2023 | 136.30 | 141.95 | 144.90 | 134.00 | 15484 | -2.54% |
| 13 Jul 2023 | 139.85 | 144.00 | 152.00 | 138.05 | 19384 | -3.55% |
| 12 Jul 2023 | 145.00 | 146.00 | 147.70 | 143.75 | 16236 | -0.31% |
| 11 Jul 2023 | 145.45 | 151.00 | 153.90 | 145.00 | 19586 | -3.64% |
| 10 Jul 2023 | 150.95 | 156.85 | 156.85 | 149.00 | 8523 | -1.82% |
| 07 Jul 2023 | 153.75 | 153.75 | 157.00 | 149.50 | 5739 | 0.00% |
| 06 Jul 2023 | 153.75 | 154.20 | 154.80 | 149.00 | 6439 | -0.39% |
| 05 Jul 2023 | 154.35 | 150.00 | 155.00 | 141.00 | 27745 | 4.26% |
| 04 Jul 2023 | 148.05 | 153.80 | 153.80 | 147.00 | 6596 | -3.74% |
| 03 Jul 2023 | 153.80 | 155.00 | 155.00 | 149.00 | 3493 | 1.52% |
| 30 Jun 2023 | 151.50 | 152.60 | 155.00 | 149.00 | 2346 | -0.72% |
| 28 Jun 2023 | 152.60 | 152.30 | 154.50 | 149.25 | 3679 | 0.20% |
| 27 Jun 2023 | 152.30 | 152.00 | 156.00 | 152.00 | 3215 | -1.71% |
| 26 Jun 2023 | 154.95 | 156.90 | 156.90 | 151.25 | 4725 | -1.09% |
| 23 Jun 2023 | 156.65 | 161.50 | 161.50 | 152.10 | 7649 | -1.76% |
| 22 Jun 2023 | 159.45 | 160.00 | 164.00 | 156.00 | 25127 | 1.56% |
| 21 Jun 2023 | 157.00 | 157.00 | 160.00 | 147.00 | 35592 | 1.49% |
| 20 Jun 2023 | 154.70 | 152.00 | 156.00 | 148.05 | 9797 | -0.74% |
| 19 Jun 2023 | 155.85 | 157.00 | 159.00 | 151.00 | 35780 | 1.23% |
| 16 Jun 2023 | 153.95 | 157.65 | 157.65 | 151.90 | 25324 | -1.16% |
| 15 Jun 2023 | 155.75 | 155.05 | 158.90 | 153.25 | 30635 | 1.20% |
| 14 Jun 2023 | 153.90 | 153.55 | 161.15 | 150.65 | 51834 | 1.72% |
| 13 Jun 2023 | 151.30 | 156.30 | 157.80 | 148.50 | 45334 | -3.20% |
| 12 Jun 2023 | 156.30 | 157.00 | 167.85 | 154.00 | 218955 | 1.39% |
| 09 Jun 2023 | 154.15 | 130.50 | 158.45 | 130.05 | 379788 | 16.74% |
| 08 Jun 2023 | 132.05 | 133.35 | 133.40 | 131.35 | 21098 | 0.34% |
| 07 Jun 2023 | 131.60 | 132.40 | 132.95 | 131.00 | 15970 | -0.34% |
| 06 Jun 2023 | 132.05 | 132.60 | 133.35 | 132.00 | 19932 | 0.92% |
| 05 Jun 2023 | 130.85 | 129.15 | 135.00 | 129.15 | 14088 | -1.25% |
| 02 Jun 2023 | 132.50 | 134.65 | 134.65 | 131.50 | 3833 | 0.49% |
| 01 Jun 2023 | 131.85 | 134.00 | 135.75 | 131.50 | 10220 | -1.86% |
| 31 May 2023 | 134.35 | 133.00 | 135.60 | 133.00 | 9985 | 0.45% |
| 30 May 2023 | 133.75 | 135.15 | 136.30 | 133.00 | 2466 | -1.07% |
| 29 May 2023 | 135.20 | 133.00 | 135.95 | 133.00 | 4176 | 1.43% |
| 26 May 2023 | 133.30 | 133.00 | 134.85 | 133.00 | 22799 | 0.72% |
| 25 May 2023 | 132.35 | 133.05 | 135.05 | 132.10 | 22980 | -1.05% |
| 24 May 2023 | 133.75 | 135.90 | 136.40 | 133.00 | 23205 | -0.22% |
| 23 May 2023 | 134.05 | 136.05 | 136.05 | 132.50 | 28467 | 0.19% |
| 22 May 2023 | 133.80 | 132.05 | 135.70 | 132.05 | 26212 | -0.15% |
| 19 May 2023 | 134.00 | 131.50 | 136.85 | 131.00 | 32209 | 1.90% |
| 18 May 2023 | 131.50 | 130.50 | 134.15 | 130.50 | 23864 | -0.72% |
| 17 May 2023 | 132.45 | 131.40 | 135.00 | 130.20 | 22913 | -0.30% |
| 16 May 2023 | 132.85 | 131.10 | 134.95 | 129.05 | 20071 | 1.33% |
| 15 May 2023 | 131.10 | 125.20 | 131.85 | 125.05 | 17386 | 3.84% |
| 12 May 2023 | 126.25 | 130.50 | 131.35 | 125.00 | 30811 | -2.02% |
| 11 May 2023 | 128.85 | 126.25 | 129.50 | 126.25 | 21832 | 0.55% |
| 10 May 2023 | 128.15 | 132.05 | 133.00 | 125.30 | 24033 | -0.39% |
| 09 May 2023 | 128.65 | 133.00 | 133.00 | 128.05 | 28719 | -1.15% |
| 08 May 2023 | 130.15 | 134.05 | 134.95 | 129.20 | 25798 | -0.72% |
| 05 May 2023 | 131.10 | 137.80 | 137.80 | 130.10 | 26045 | -1.06% |
| 04 May 2023 | 132.50 | 135.50 | 137.40 | 130.55 | 26504 | 0.88% |
| 03 May 2023 | 131.35 | 135.10 | 135.20 | 130.25 | 30369 | -1.31% |
| 02 May 2023 | 133.10 | 132.30 | 134.45 | 132.05 | 22409 | 0.53% |
| 28 Apr 2023 | 132.40 | 133.00 | 134.95 | 131.50 | 22631 | -0.41% |
| 27 Apr 2023 | 132.95 | 128.20 | 135.45 | 128.20 | 24428 | 1.64% |
| 26 Apr 2023 | 130.80 | 130.00 | 133.25 | 130.00 | 24480 | -0.34% |
| 25 Apr 2023 | 131.25 | 136.40 | 136.40 | 130.25 | 26193 | -0.87% |
| 24 Apr 2023 | 132.40 | 135.50 | 138.40 | 132.00 | 26099 | -1.71% |
| 21 Apr 2023 | 134.70 | 134.95 | 144.55 | 133.55 | 31226 | 2.47% |
| 20 Apr 2023 | 131.45 | 137.10 | 138.95 | 130.95 | 27332 | -5.26% |
| 19 Apr 2023 | 138.75 | 141.00 | 143.65 | 136.05 | 28980 | -0.36% |
| 18 Apr 2023 | 139.25 | 135.10 | 140.00 | 135.10 | 21831 | 2.65% |
| 17 Apr 2023 | 135.65 | 132.95 | 137.45 | 131.15 | 13812 | 1.80% |
| 13 Apr 2023 | 133.25 | 142.00 | 142.00 | 131.00 | 22088 | -1.95% |
| 12 Apr 2023 | 135.90 | 135.00 | 137.60 | 132.05 | 23989 | -1.41% |
| 11 Apr 2023 | 137.85 | 145.00 | 147.40 | 133.10 | 72150 | -2.06% |
| 10 Apr 2023 | 140.75 | 124.05 | 148.00 | 123.00 | 82569 | 13.46% |
| 06 Apr 2023 | 124.05 | 125.00 | 127.00 | 120.55 | 54468 | -2.93% |
| 05 Apr 2023 | 127.80 | 122.80 | 132.70 | 118.35 | 86949 | 3.06% |
| 03 Apr 2023 | 124.00 | 127.60 | 127.60 | 118.45 | 223316 | 11.01% |
| 31 Mar 2023 | 111.70 | 95.50 | 111.70 | 93.95 | 126511 | 19.98% |
| 29 Mar 2023 | 93.10 | 103.55 | 104.25 | 91.95 | 58478 | -8.37% |
| 28 Mar 2023 | 101.60 | 104.90 | 106.80 | 100.60 | 47170 | -3.51% |
| 27 Mar 2023 | 105.30 | 107.00 | 112.40 | 104.20 | 69745 | -3.88% |
| 24 Mar 2023 | 109.55 | 111.20 | 116.00 | 105.45 | 29878 | -5.32% |
| 23 Mar 2023 | 115.70 | 114.00 | 119.05 | 111.30 | 51125 | 1.58% |
| 22 Mar 2023 | 113.90 | 108.60 | 116.90 | 105.50 | 59638 | 5.37% |
| 21 Mar 2023 | 108.10 | 110.50 | 113.30 | 106.20 | 47425 | -3.53% |
| 20 Mar 2023 | 112.05 | 109.80 | 120.00 | 104.00 | 111237 | 11.22% |
| 17 Mar 2023 | 100.75 | 99.80 | 103.80 | 98.50 | 37560 | 2.44% |
| 16 Mar 2023 | 98.35 | 100.50 | 102.40 | 98.00 | 34972 | -1.60% |
| 15 Mar 2023 | 99.95 | 105.65 | 106.55 | 98.00 | 81118 | -6.55% |
| 14 Mar 2023 | 106.95 | 105.40 | 107.25 | 102.00 | 109377 | -0.42% |
| 13 Mar 2023 | 107.40 | 109.80 | 109.80 | 105.05 | 61794 | -0.51% |
| 10 Mar 2023 | 107.95 | 110.00 | 110.55 | 105.90 | 148662 | 0.70% |
| 09 Mar 2023 | 107.20 | 108.10 | 109.75 | 107.10 | 22705 | -0.79% |
| 08 Mar 2023 | 108.05 | 113.95 | 113.95 | 106.60 | 24266 | 1.22% |
| 06 Mar 2023 | 106.75 | 114.00 | 114.00 | 106.40 | 34962 | -0.37% |
| 03 Mar 2023 | 107.15 | 112.40 | 113.00 | 106.20 | 28134 | 0.09% |
| 02 Mar 2023 | 107.05 | 107.75 | 112.65 | 105.50 | 30163 | 0.61% |
| 01 Mar 2023 | 106.40 | 105.75 | 107.45 | 104.85 | 28095 | -1.44% |
| 28 Feb 2023 | 107.95 | 113.50 | 116.00 | 104.60 | 32016 | -2.04% |
| 27 Feb 2023 | 110.20 | 114.00 | 114.00 | 110.00 | 26521 | -0.54% |
| 24 Feb 2023 | 110.80 | 112.35 | 114.05 | 110.00 | 28416 | -1.29% |
| 23 Feb 2023 | 112.25 | 115.25 | 115.25 | 111.35 | 25910 | -2.60% |
| 22 Feb 2023 | 115.25 | 113.85 | 120.10 | 113.75 | 63419 | 1.23% |
| 21 Feb 2023 | 113.85 | 116.40 | 116.40 | 113.30 | 27236 | 0.13% |
| 20 Feb 2023 | 113.70 | 116.95 | 116.95 | 112.80 | 26564 | -0.35% |
| 17 Feb 2023 | 114.10 | 112.80 | 118.25 | 112.80 | 34689 | -0.31% |
| 16 Feb 2023 | 114.45 | 117.70 | 117.70 | 113.00 | 158264 | -1.68% |
| 15 Feb 2023 | 116.40 | 123.50 | 123.50 | 111.35 | 148831 | -1.40% |
| 14 Feb 2023 | 118.05 | 115.20 | 120.70 | 115.20 | 39539 | -0.55% |
| 13 Feb 2023 | 118.70 | 122.60 | 122.60 | 115.05 | 39682 | 0.64% |
| 10 Feb 2023 | 117.95 | 125.00 | 125.00 | 115.50 | 36374 | -4.11% |
| 09 Feb 2023 | 123.00 | 114.65 | 126.95 | 114.30 | 43362 | 6.96% |
| 08 Feb 2023 | 115.00 | 116.30 | 117.85 | 114.55 | 35837 | -1.12% |
| 07 Feb 2023 | 116.30 | 115.60 | 120.00 | 115.05 | 33327 | 1.04% |
| 06 Feb 2023 | 115.10 | 116.65 | 118.35 | 114.15 | 45041 | -1.24% |
| 03 Feb 2023 | 116.55 | 118.00 | 118.00 | 114.45 | 32415 | 1.04% |
| 02 Feb 2023 | 115.35 | 114.00 | 117.20 | 114.00 | 33100 | 0.00% |
| 01 Feb 2023 | 115.35 | 116.75 | 116.75 | 115.00 | 32910 | -0.17% |
| 31 Jan 2023 | 115.55 | 117.85 | 117.85 | 114.75 | 31972 | 0.83% |
| 30 Jan 2023 | 114.60 | 118.75 | 118.80 | 113.00 | 40872 | -0.69% |
| 27 Jan 2023 | 115.40 | 119.00 | 120.25 | 114.05 | 37783 | -5.10% |
| 25 Jan 2023 | 121.60 | 123.65 | 125.55 | 121.25 | 40631 | -4.03% |
| 24 Jan 2023 | 126.70 | 133.00 | 134.20 | 124.50 | 77410 | -2.28% |
| 23 Jan 2023 | 129.65 | 116.00 | 135.00 | 116.00 | 61327 | 11.43% |
| 20 Jan 2023 | 116.35 | 114.60 | 118.55 | 114.55 | 38721 | 1.57% |
| 19 Jan 2023 | 114.55 | 115.15 | 120.00 | 113.15 | 55941 | -0.52% |
| 18 Jan 2023 | 115.15 | 115.50 | 118.55 | 114.55 | 32892 | -0.56% |
| 17 Jan 2023 | 115.80 | 115.00 | 119.15 | 115.00 | 33744 | 0.70% |
| 16 Jan 2023 | 115.00 | 116.60 | 116.95 | 114.35 | 34506 | -1.08% |
| 13 Jan 2023 | 116.25 | 119.90 | 119.90 | 115.60 | 45114 | -2.19% |
| 12 Jan 2023 | 118.85 | 120.85 | 120.85 | 116.65 | 38699 | 2.24% |
| 11 Jan 2023 | 116.25 | 116.40 | 117.30 | 114.80 | 30728 | 0.56% |
| 10 Jan 2023 | 115.60 | 118.25 | 118.95 | 114.25 | 34178 | -0.86% |
| 09 Jan 2023 | 116.60 | 121.90 | 122.35 | 116.05 | 46004 | -2.30% |
| 06 Jan 2023 | 119.35 | 121.70 | 121.70 | 118.45 | 31492 | 0.08% |
| 05 Jan 2023 | 119.25 | 122.50 | 124.90 | 116.60 | 41257 | -2.77% |
| 04 Jan 2023 | 122.65 | 123.25 | 124.45 | 122.40 | 40080 | 0.25% |
| 03 Jan 2023 | 122.35 | 123.55 | 123.60 | 120.45 | 35534 | 1.03% |
| 02 Jan 2023 | 121.10 | 116.00 | 121.70 | 115.85 | 41265 | 2.45% |
| 30 Dec 2022 | 118.20 | 119.85 | 120.75 | 118.00 | 42374 | -1.38% |
| 29 Dec 2022 | 119.85 | 116.05 | 121.50 | 116.05 | 35117 | 1.22% |
| 28 Dec 2022 | 118.40 | 120.30 | 123.00 | 117.45 | 56000 | -2.91% |
| 27 Dec 2022 | 121.95 | 120.00 | 122.70 | 119.30 | 31518 | 1.20% |
| 26 Dec 2022 | 120.50 | 115.60 | 122.90 | 115.60 | 31200 | 1.69% |
| 23 Dec 2022 | 118.50 | 119.15 | 121.95 | 118.00 | 32830 | -0.55% |
| 22 Dec 2022 | 119.15 | 121.50 | 121.95 | 119.00 | 67382 | -2.30% |
| 21 Dec 2022 | 121.95 | 124.50 | 124.50 | 120.30 | 40779 | 0.29% |
| 20 Dec 2022 | 121.60 | 119.55 | 122.80 | 119.55 | 42197 | 1.21% |
| 19 Dec 2022 | 120.15 | 123.90 | 125.00 | 120.00 | 57592 | -0.12% |
| 16 Dec 2022 | 120.30 | 123.90 | 124.30 | 120.00 | 66334 | -2.08% |
| 15 Dec 2022 | 122.85 | 121.00 | 124.00 | 119.30 | 48438 | 1.36% |
| 14 Dec 2022 | 121.20 | 120.00 | 123.10 | 117.20 | 74103 | 3.55% |
| 13 Dec 2022 | 117.05 | 119.80 | 121.95 | 116.05 | 43607 | 0.95% |
| 12 Dec 2022 | 115.95 | 116.15 | 118.95 | 115.55 | 49112 | -1.95% |
| 09 Dec 2022 | 118.25 | 118.70 | 119.40 | 117.05 | 45329 | 0.77% |
| 08 Dec 2022 | 117.35 | 120.30 | 120.40 | 117.00 | 43554 | -1.39% |
| 07 Dec 2022 | 119.00 | 121.00 | 121.15 | 118.85 | 48250 | -0.34% |
| 06 Dec 2022 | 119.40 | 123.50 | 123.50 | 118.65 | 92485 | -2.81% |
| 05 Dec 2022 | 122.85 | 124.65 | 124.70 | 121.50 | 104496 | -0.89% |
| 02 Dec 2022 | 123.95 | 128.00 | 128.15 | 122.00 | 81316 | -0.52% |
| 01 Dec 2022 | 124.60 | 124.10 | 130.95 | 124.00 | 81416 | -2.31% |
| 30 Nov 2022 | 127.55 | 127.95 | 128.40 | 127.25 | 44380 | 0.79% |
| 29 Nov 2022 | 126.55 | 127.00 | 128.75 | 125.50 | 51000 | 0.36% |
| 28 Nov 2022 | 126.10 | 130.25 | 131.40 | 126.00 | 77720 | -1.25% |
| 25 Nov 2022 | 127.70 | 128.85 | 129.00 | 126.20 | 60184 | 1.19% |
| 24 Nov 2022 | 126.20 | 128.50 | 130.15 | 125.00 | 56323 | -1.64% |
| 23 Nov 2022 | 128.30 | 129.90 | 131.00 | 126.10 | 81663 | -0.62% |
| 22 Nov 2022 | 129.10 | 131.70 | 132.10 | 129.00 | 93613 | -0.50% |
| 21 Nov 2022 | 129.75 | 130.90 | 132.40 | 128.50 | 71293 | -0.27% |
| 18 Nov 2022 | 130.10 | 131.45 | 134.55 | 128.50 | 72232 | -2.14% |
| 17 Nov 2022 | 132.95 | 133.95 | 139.90 | 131.00 | 60223 | -0.04% |
| 16 Nov 2022 | 133.00 | 132.05 | 134.05 | 131.50 | 50872 | 1.18% |
| 15 Nov 2022 | 131.45 | 130.85 | 134.65 | 130.80 | 54805 | 0.54% |
| 14 Nov 2022 | 130.75 | 135.00 | 138.40 | 130.50 | 66135 | -2.46% |
| 11 Nov 2022 | 134.05 | 132.00 | 140.80 | 131.30 | 70455 | 2.68% |
| 10 Nov 2022 | 130.55 | 134.80 | 135.40 | 129.25 | 61159 | -2.36% |
| 09 Nov 2022 | 133.70 | 134.00 | 140.15 | 133.00 | 71452 | -1.00% |
| 07 Nov 2022 | 135.05 | 146.70 | 146.70 | 132.45 | 96563 | -3.74% |
| 04 Nov 2022 | 140.30 | 142.00 | 143.95 | 138.65 | 60909 | -0.78% |
| 03 Nov 2022 | 141.40 | 142.00 | 145.75 | 139.05 | 73669 | -0.18% |
| 02 Nov 2022 | 141.65 | 143.95 | 165.70 | 140.00 | 264800 | 2.57% |
| 01 Nov 2022 | 138.10 | 130.40 | 140.00 | 130.40 | 66447 | 5.99% |
| 31 Oct 2022 | 130.30 | 136.50 | 136.50 | 129.15 | 61924 | -4.54% |
| 28 Oct 2022 | 136.50 | 131.95 | 140.00 | 128.55 | 62952 | 6.47% |
| 27 Oct 2022 | 128.20 | 136.00 | 138.00 | 126.40 | 65984 | -7.40% |
| 25 Oct 2022 | 138.45 | 134.25 | 140.00 | 133.55 | 27231 | 0.36% |
| 24 Oct 2022 | 137.95 | 148.80 | 148.80 | 134.20 | 2938 | -0.25% |
| 21 Oct 2022 | 138.30 | 129.75 | 139.40 | 129.75 | 61329 | 4.46% |
| 20 Oct 2022 | 132.40 | 127.60 | 133.90 | 123.95 | 64854 | 1.34% |
| 19 Oct 2022 | 130.65 | 133.70 | 135.60 | 130.00 | 43916 | -1.91% |
| 18 Oct 2022 | 133.20 | 140.00 | 140.05 | 132.00 | 68688 | -3.06% |
| 17 Oct 2022 | 137.40 | 139.05 | 143.95 | 135.20 | 62590 | -2.73% |
| 14 Oct 2022 | 141.25 | 144.70 | 149.45 | 139.00 | 63307 | 1.04% |
| 13 Oct 2022 | 139.80 | 144.15 | 147.60 | 135.50 | 61555 | -5.32% |
| 12 Oct 2022 | 147.65 | 150.35 | 150.35 | 146.25 | 55985 | 1.30% |
| 11 Oct 2022 | 145.75 | 148.00 | 150.00 | 144.45 | 58400 | -2.77% |
| 10 Oct 2022 | 149.90 | 150.60 | 154.65 | 144.50 | 56843 | 1.56% |
| 07 Oct 2022 | 147.60 | 149.80 | 149.80 | 145.10 | 60034 | 3.18% |
| 06 Oct 2022 | 143.05 | 154.90 | 157.35 | 140.00 | 121212 | -4.82% |
| 04 Oct 2022 | 150.30 | 155.00 | 155.00 | 148.15 | 75022 | -0.10% |
| 03 Oct 2022 | 150.45 | 150.65 | 152.90 | 150.00 | 56716 | -1.54% |
| 30 Sep 2022 | 152.80 | 150.05 | 154.65 | 150.05 | 73863 | 0.99% |
| 29 Sep 2022 | 151.30 | 155.00 | 155.00 | 151.00 | 94278 | -1.53% |
| 28 Sep 2022 | 153.65 | 161.00 | 161.25 | 151.00 | 57698 | -4.71% |
| 27 Sep 2022 | 161.25 | 152.50 | 168.90 | 152.50 | 59862 | 5.88% |
| 26 Sep 2022 | 152.30 | 153.15 | 177.00 | 149.50 | 148301 | 1.47% |
| 23 Sep 2022 | 150.10 | 166.00 | 166.00 | 143.60 | 80841 | -9.58% |
| 22 Sep 2022 | 166.00 | 171.00 | 176.90 | 164.50 | 60777 | -3.57% |
| 21 Sep 2022 | 172.15 | 173.00 | 175.15 | 171.00 | 55073 | -0.95% |
| 20 Sep 2022 | 173.80 | 177.30 | 177.30 | 172.05 | 48685 | 0.67% |
| 19 Sep 2022 | 172.65 | 182.25 | 182.30 | 171.30 | 46833 | 0.12% |
| 16 Sep 2022 | 172.45 | 171.20 | 177.00 | 171.20 | 50628 | -0.95% |
| 15 Sep 2022 | 174.10 | 172.80 | 176.90 | 172.00 | 53812 | 0.78% |
| 14 Sep 2022 | 172.75 | 172.35 | 181.00 | 172.00 | 44707 | -1.76% |
| 13 Sep 2022 | 175.85 | 179.95 | 179.95 | 174.65 | 50432 | -1.10% |
| 12 Sep 2022 | 177.80 | 186.95 | 186.95 | 174.00 | 63562 | -2.76% |
| 09 Sep 2022 | 182.85 | 181.00 | 186.00 | 179.00 | 30756 | 2.32% |
| 08 Sep 2022 | 178.70 | 186.85 | 186.85 | 175.60 | 6127 | -2.08% |
| 07 Sep 2022 | 182.50 | 177.30 | 185.35 | 177.30 | 3263 | 0.14% |
| 06 Sep 2022 | 182.25 | 175.10 | 184.95 | 175.10 | 24066 | -0.46% |
| 05 Sep 2022 | 183.10 | 186.00 | 187.05 | 180.00 | 33314 | 0.11% |
| 02 Sep 2022 | 182.90 | 188.45 | 188.50 | 176.30 | 54459 | -0.81% |
| 01 Sep 2022 | 184.40 | 181.20 | 190.90 | 181.00 | 43387 | -0.27% |
| 30 Aug 2022 | 184.90 | 188.00 | 213.60 | 183.00 | 32056 | 0.16% |
| 29 Aug 2022 | 184.60 | 179.80 | 194.00 | 179.80 | 27117 | 0.68% |
| 26 Aug 2022 | 183.35 | 183.00 | 188.30 | 179.85 | 7925 | -1.05% |
| 25 Aug 2022 | 185.30 | 186.20 | 189.60 | 183.30 | 5398 | -1.20% |
| 24 Aug 2022 | 187.55 | 191.00 | 191.00 | 182.35 | 3175 | -0.58% |
| 23 Aug 2022 | 188.65 | 189.80 | 190.00 | 185.35 | 2063 | 1.48% |
| 22 Aug 2022 | 185.90 | 192.00 | 192.00 | 181.50 | 2256 | -1.87% |
| 19 Aug 2022 | 189.45 | 192.70 | 192.80 | 188.15 | 3854 | -0.24% |
| 18 Aug 2022 | 189.90 | 190.05 | 192.00 | 188.00 | 3540 | 1.12% |
| 17 Aug 2022 | 187.80 | 190.35 | 193.75 | 185.10 | 10922 | -2.19% |
| 16 Aug 2022 | 192.00 | 186.00 | 196.95 | 186.00 | 36435 | 1.29% |
| 12 Aug 2022 | 189.55 | 194.15 | 194.15 | 184.40 | 22190 | -2.32% |
| 11 Aug 2022 | 194.05 | 198.95 | 198.95 | 192.00 | 3521 | -0.89% |
| 10 Aug 2022 | 195.80 | 192.30 | 201.95 | 192.30 | 28062 | 0.23% |
| 08 Aug 2022 | 195.35 | 204.00 | 204.00 | 195.05 | 38973 | -1.04% |
| 05 Aug 2022 | 197.40 | 197.05 | 200.45 | 181.35 | 62788 | 0.95% |
| 04 Aug 2022 | 195.55 | 195.00 | 204.10 | 191.95 | 45337 | 3.08% |
| 03 Aug 2022 | 189.70 | 185.20 | 190.05 | 185.20 | 1878 | 0.40% |
| 02 Aug 2022 | 188.95 | 185.00 | 190.95 | 184.85 | 1823 | 1.04% |
| 01 Aug 2022 | 187.00 | 192.00 | 205.00 | 181.95 | 11080 | -4.05% |
| 29 Jul 2022 | 194.90 | 196.00 | 196.00 | 192.55 | 648 | -0.56% |
| 28 Jul 2022 | 196.00 | 193.80 | 197.50 | 190.05 | 4753 | 1.16% |
| 27 Jul 2022 | 193.75 | 192.05 | 199.80 | 190.20 | 3647 | -1.52% |
| 26 Jul 2022 | 196.75 | 190.75 | 197.00 | 186.50 | 20256 | 0.28% |
| 25 Jul 2022 | 196.20 | 197.50 | 198.40 | 187.05 | 3999 | 1.66% |
| 22 Jul 2022 | 193.00 | 183.00 | 195.00 | 176.85 | 8651 | 7.22% |
| 21 Jul 2022 | 180.00 | 188.00 | 188.00 | 177.25 | 4712 | -3.38% |
| 20 Jul 2022 | 186.30 | 193.50 | 194.15 | 180.15 | 4489 | -1.82% |
| 19 Jul 2022 | 189.75 | 186.55 | 192.00 | 186.55 | 1315 | -0.60% |
| 18 Jul 2022 | 190.90 | 192.10 | 192.10 | 187.50 | 9128 | 3.38% |
| 15 Jul 2022 | 184.65 | 184.30 | 185.10 | 179.95 | 43330 | 2.78% |
| 14 Jul 2022 | 179.65 | 178.00 | 184.90 | 174.10 | 5306 | 2.92% |
| 13 Jul 2022 | 174.55 | 172.00 | 178.00 | 171.05 | 2074 | 0.34% |
| 12 Jul 2022 | 173.95 | 189.90 | 189.90 | 170.20 | 20997 | -4.82% |
| 11 Jul 2022 | 182.75 | 182.35 | 187.80 | 180.85 | 3082 | 1.95% |
| 08 Jul 2022 | 179.25 | 183.90 | 216.70 | 167.35 | 11637 | -2.40% |
| 07 Jul 2022 | 183.65 | 194.00 | 197.95 | 177.00 | 5503 | -4.15% |
| 06 Jul 2022 | 191.60 | 186.40 | 194.75 | 165.25 | 4921 | 3.79% |
| 05 Jul 2022 | 184.60 | 192.75 | 194.65 | 177.25 | 7070 | -4.03% |
| 04 Jul 2022 | 192.35 | 192.20 | 195.05 | 190.00 | 1028 | 0.08% |
| 01 Jul 2022 | 192.20 | 192.30 | 196.70 | 191.50 | 14083 | -0.62% |
| 30 Jun 2022 | 193.40 | 195.65 | 199.95 | 192.00 | 1331 | -1.07% |
| 29 Jun 2022 | 195.50 | 196.00 | 203.50 | 194.65 | 3724 | -2.15% |
| 28 Jun 2022 | 199.80 | 196.15 | 204.75 | 195.00 | 4761 | 1.68% |
| 27 Jun 2022 | 196.50 | 203.70 | 204.80 | 191.25 | 6355 | -2.12% |
| 24 Jun 2022 | 200.75 | 204.55 | 205.00 | 200.00 | 13921 | -1.64% |
| 23 Jun 2022 | 204.10 | 206.75 | 206.75 | 200.20 | 1019 | 0.05% |
| 22 Jun 2022 | 204.00 | 204.45 | 206.75 | 198.05 | 6020 | -1.02% |
| 21 Jun 2022 | 206.10 | 204.00 | 211.15 | 204.00 | 6099 | 0.63% |
| 20 Jun 2022 | 204.80 | 207.00 | 207.00 | 198.05 | 4165 | 0.94% |
| 17 Jun 2022 | 202.90 | 208.45 | 210.00 | 196.00 | 11929 | -2.62% |
| 16 Jun 2022 | 208.35 | 215.05 | 218.55 | 205.55 | 21990 | -3.07% |
| 15 Jun 2022 | 214.95 | 214.15 | 217.15 | 212.00 | 3627 | -0.94% |
| 14 Jun 2022 | 217.00 | 212.60 | 220.80 | 210.15 | 8297 | 0.05% |
| 13 Jun 2022 | 216.90 | 210.00 | 232.00 | 210.00 | 25600 | -0.48% |
| 10 Jun 2022 | 217.95 | 213.05 | 218.50 | 209.05 | 10505 | 1.63% |
| 09 Jun 2022 | 214.45 | 207.00 | 221.75 | 207.00 | 8780 | -0.28% |
| 08 Jun 2022 | 215.05 | 207.35 | 216.90 | 207.35 | 6326 | 1.90% |
| 07 Jun 2022 | 211.05 | 205.00 | 212.50 | 205.00 | 3276 | 0.14% |
| 06 Jun 2022 | 210.75 | 211.00 | 211.75 | 210.00 | 4810 | -1.15% |
| 03 Jun 2022 | 213.20 | 222.60 | 222.60 | 210.05 | 9949 | -0.72% |
| 02 Jun 2022 | 214.75 | 200.05 | 221.55 | 200.05 | 25975 | 4.25% |
| 01 Jun 2022 | 206.00 | 201.45 | 208.20 | 201.45 | 13403 | 0.83% |
| 31 May 2022 | 204.30 | 210.30 | 210.30 | 196.95 | 10541 | -1.40% |
| 30 May 2022 | 207.20 | 213.00 | 224.00 | 193.35 | 34923 | -2.72% |
| 27 May 2022 | 213.00 | 213.95 | 216.95 | 207.80 | 9854 | 0.47% |
| 26 May 2022 | 212.00 | 210.10 | 214.00 | 207.25 | 10845 | 1.29% |
| 25 May 2022 | 209.30 | 214.20 | 216.95 | 207.55 | 14240 | -0.48% |
| 24 May 2022 | 210.30 | 219.00 | 219.00 | 209.05 | 47729 | 2.14% |
| 23 May 2022 | 205.90 | 200.05 | 208.85 | 200.05 | 4619 | -0.99% |
| 20 May 2022 | 207.95 | 206.60 | 219.75 | 206.60 | 10300 | -1.49% |
| 19 May 2022 | 211.10 | 218.00 | 218.00 | 210.00 | 5662 | -4.85% |
| 18 May 2022 | 221.85 | 217.00 | 230.75 | 196.15 | 13761 | 3.77% |
| 17 May 2022 | 213.80 | 201.35 | 216.10 | 201.35 | 12366 | 2.79% |
| 16 May 2022 | 208.00 | 202.95 | 222.05 | 200.00 | 13656 | 2.49% |
| 13 May 2022 | 202.95 | 203.00 | 217.00 | 200.70 | 21861 | 2.86% |
| 12 May 2022 | 197.30 | 204.40 | 205.80 | 194.75 | 19478 | -1.60% |
| 11 May 2022 | 200.50 | 203.00 | 204.90 | 191.30 | 14386 | 0.35% |
| 10 May 2022 | 199.80 | 204.35 | 208.00 | 197.05 | 30683 | -0.25% |
| 09 May 2022 | 200.30 | 208.50 | 208.50 | 198.05 | 12694 | -1.52% |
| 06 May 2022 | 203.40 | 207.40 | 209.65 | 202.00 | 34659 | -0.56% |
| 05 May 2022 | 204.55 | 204.00 | 218.95 | 200.30 | 47919 | -4.21% |
| 04 May 2022 | 213.55 | 220.00 | 230.00 | 201.45 | 63657 | -4.58% |
| 02 May 2022 | 223.80 | 236.00 | 242.90 | 216.00 | 48831 | -5.03% |
| 29 Apr 2022 | 235.65 | 238.25 | 244.75 | 229.25 | 33674 | 0.90% |
| 28 Apr 2022 | 233.55 | 225.35 | 240.00 | 225.35 | 17672 | 0.02% |
| 27 Apr 2022 | 233.50 | 239.75 | 239.75 | 222.90 | 16160 | -1.73% |
| 26 Apr 2022 | 237.60 | 220.00 | 240.00 | 220.00 | 54544 | 7.39% |
| 25 Apr 2022 | 221.25 | 205.00 | 228.30 | 202.85 | 26496 | 6.06% |
| 22 Apr 2022 | 208.60 | 219.75 | 219.80 | 205.00 | 21630 | -2.68% |
| 21 Apr 2022 | 214.35 | 208.45 | 217.00 | 208.45 | 17145 | 2.88% |
| 20 Apr 2022 | 208.35 | 214.70 | 218.60 | 205.50 | 18281 | 0.31% |
| 19 Apr 2022 | 207.70 | 207.00 | 214.95 | 202.10 | 24546 | 3.98% |
| 18 Apr 2022 | 199.75 | 199.00 | 202.00 | 194.05 | 9783 | 0.66% |
| 13 Apr 2022 | 198.45 | 200.00 | 202.60 | 197.50 | 7121 | 0.56% |
| 12 Apr 2022 | 197.35 | 203.65 | 204.00 | 195.00 | 18670 | -1.52% |
| 11 Apr 2022 | 200.40 | 200.00 | 205.70 | 198.45 | 13142 | 0.20% |
| 08 Apr 2022 | 200.00 | 203.10 | 206.90 | 198.05 | 7088 | -1.48% |
| 07 Apr 2022 | 203.00 | 208.50 | 208.50 | 203.00 | 15014 | -0.71% |
| 06 Apr 2022 | 204.45 | 210.70 | 210.70 | 201.00 | 11856 | -1.06% |
| 05 Apr 2022 | 206.65 | 209.00 | 211.00 | 205.05 | 14166 | 1.22% |
| 04 Apr 2022 | 204.15 | 201.50 | 205.00 | 198.10 | 22567 | 4.05% |
| 01 Apr 2022 | 196.20 | 200.00 | 200.00 | 193.50 | 5721 | -0.68% |
| 31 Mar 2022 | 197.55 | 197.10 | 201.00 | 190.00 | 14429 | 0.38% |
| 30 Mar 2022 | 196.80 | 193.05 | 199.00 | 191.35 | 15369 | 0.74% |
| 29 Mar 2022 | 195.35 | 201.35 | 201.35 | 191.80 | 10659 | 1.82% |
| 28 Mar 2022 | 191.85 | 203.95 | 203.95 | 190.00 | 17851 | -2.47% |
| 25 Mar 2022 | 196.70 | 208.90 | 209.00 | 195.30 | 7966 | -3.25% |
| 24 Mar 2022 | 203.30 | 208.30 | 210.00 | 198.80 | 14338 | -0.44% |
| 23 Mar 2022 | 204.20 | 208.35 | 211.50 | 203.00 | 7913 | -0.15% |
| 22 Mar 2022 | 204.50 | 207.00 | 208.00 | 202.20 | 11141 | -2.15% |
| 21 Mar 2022 | 209.00 | 210.00 | 210.00 | 206.00 | 5710 | 4.34% |
| 17 Mar 2022 | 200.30 | 192.25 | 205.00 | 192.00 | 13367 | 2.59% |
| 16 Mar 2022 | 195.25 | 203.55 | 204.90 | 189.60 | 27080 | -2.15% |
| 15 Mar 2022 | 199.55 | 196.25 | 208.70 | 195.00 | 20050 | -1.46% |
| 14 Mar 2022 | 202.50 | 210.00 | 213.00 | 201.15 | 18867 | -4.35% |
| 11 Mar 2022 | 211.70 | 212.00 | 217.95 | 207.25 | 28329 | -0.47% |
| 10 Mar 2022 | 212.70 | 219.50 | 219.50 | 208.00 | 12406 | 1.75% |
| 09 Mar 2022 | 209.05 | 206.20 | 213.85 | 204.65 | 11455 | 1.38% |
| 08 Mar 2022 | 206.20 | 221.00 | 221.95 | 203.70 | 10334 | -2.78% |
| 07 Mar 2022 | 212.10 | 215.05 | 217.90 | 208.05 | 71551 | -3.13% |
| 04 Mar 2022 | 218.95 | 220.00 | 222.00 | 213.00 | 11757 | -1.90% |
| 03 Mar 2022 | 223.20 | 224.00 | 224.05 | 219.05 | 72113 | 4.59% |
| 02 Mar 2022 | 213.40 | 207.50 | 213.40 | 207.50 | 13789 | 4.99% |
| 28 Feb 2022 | 203.25 | 193.70 | 203.35 | 189.05 | 20552 | 4.93% |
| 25 Feb 2022 | 193.70 | 192.00 | 193.70 | 186.10 | 7268 | 4.99% |
| 24 Feb 2022 | 184.50 | 184.05 | 200.00 | 183.35 | 52646 | -9.43% |
| 23 Feb 2022 | 203.70 | 200.00 | 215.00 | 200.00 | 32806 | 2.72% |
| 22 Feb 2022 | 198.30 | 209.00 | 209.00 | 190.95 | 53383 | -6.53% |
| 21 Feb 2022 | 212.15 | 235.00 | 235.00 | 209.00 | 49562 | -8.63% |
| 18 Feb 2022 | 232.20 | 248.80 | 249.00 | 226.00 | 56583 | -5.38% |
| 17 Feb 2022 | 245.40 | 246.00 | 246.00 | 237.20 | 57630 | 7.21% |
| 16 Feb 2022 | 228.90 | 230.00 | 230.30 | 221.20 | 30929 | 4.52% |
| 15 Feb 2022 | 219.00 | 193.10 | 220.00 | 193.10 | 31632 | 7.43% |
| 14 Feb 2022 | 203.85 | 228.00 | 228.00 | 198.70 | 66921 | -7.66% |
| 11 Feb 2022 | 220.75 | 222.00 | 222.00 | 214.00 | 59999 | 5.55% |
| 10 Feb 2022 | 209.15 | 199.95 | 212.00 | 195.05 | 66794 | 5.05% |
| 09 Feb 2022 | 199.10 | 192.00 | 201.00 | 189.40 | 66976 | 4.71% |
| 08 Feb 2022 | 190.15 | 186.00 | 191.50 | 185.00 | 45095 | 0.72% |
| 07 Feb 2022 | 188.80 | 185.00 | 190.50 | 185.00 | 53530 | 2.66% |
| 04 Feb 2022 | 183.90 | 185.00 | 185.80 | 175.05 | 30970 | 0.96% |
| 03 Feb 2022 | 182.15 | 185.00 | 185.00 | 177.10 | 33800 | -0.52% |
| 02 Feb 2022 | 183.10 | 183.00 | 183.50 | 172.00 | 36810 | 2.35% |
| 01 Feb 2022 | 178.90 | 173.00 | 185.15 | 173.00 | 40463 | 1.42% |
| 31 Jan 2022 | 176.40 | 168.00 | 177.00 | 168.00 | 42798 | 2.92% |
| 28 Jan 2022 | 171.40 | 175.00 | 175.00 | 170.00 | 56547 | 0.26% |
| 27 Jan 2022 | 170.95 | 167.00 | 174.75 | 167.00 | 26252 | -0.03% |
| 25 Jan 2022 | 171.00 | 164.95 | 172.00 | 163.85 | 21012 | 2.95% |
| 24 Jan 2022 | 166.10 | 177.00 | 177.00 | 161.50 | 41568 | -1.89% |
| 21 Jan 2022 | 169.30 | 167.80 | 171.40 | 165.00 | 15739 | 0.53% |
| 20 Jan 2022 | 168.40 | 181.40 | 181.40 | 165.00 | 39440 | -2.72% |
| 19 Jan 2022 | 173.10 | 168.50 | 174.65 | 159.00 | 65696 | 4.06% |
| 18 Jan 2022 | 166.35 | 164.00 | 169.65 | 164.00 | 32600 | 2.94% |
| 17 Jan 2022 | 161.60 | 149.05 | 161.60 | 149.05 | 30026 | 4.97% |
| 14 Jan 2022 | 153.95 | 147.50 | 157.00 | 147.50 | 48181 | 0.06% |
| 13 Jan 2022 | 153.85 | 152.50 | 158.00 | 151.80 | 23629 | -2.26% |
| 12 Jan 2022 | 157.40 | 171.00 | 171.00 | 155.00 | 60465 | -3.44% |
| 11 Jan 2022 | 163.00 | 164.40 | 164.45 | 157.00 | 65691 | 4.05% |
| 10 Jan 2022 | 156.65 | 153.00 | 156.65 | 153.00 | 47771 | 4.99% |
| 07 Jan 2022 | 149.20 | 139.05 | 153.15 | 139.05 | 19471 | 2.02% |
| 06 Jan 2022 | 146.25 | 139.00 | 146.50 | 138.00 | 26595 | 2.88% |
| 05 Jan 2022 | 142.15 | 147.00 | 147.00 | 140.10 | 69639 | -2.64% |
| 04 Jan 2022 | 146.00 | 149.00 | 149.00 | 142.15 | 57031 | 1.18% |
| 03 Jan 2022 | 144.30 | 147.00 | 147.00 | 142.10 | 2590 | 0.38% |
| 31 Dec 2021 | 143.75 | 148.00 | 148.00 | 143.00 | 4019 | -1.47% |
| 30 Dec 2021 | 145.90 | 144.00 | 148.00 | 143.00 | 2036 | 0.69% |
| 29 Dec 2021 | 144.90 | 142.00 | 148.80 | 142.00 | 18207 | 0.63% |
| 28 Dec 2021 | 144.00 | 141.05 | 146.00 | 141.05 | 8305 | 0.00% |
| 27 Dec 2021 | 144.00 | 141.25 | 147.80 | 141.25 | 6169 | 1.95% |
| 24 Dec 2021 | 141.25 | 140.75 | 144.95 | 140.75 | 4816 | -0.35% |
| 23 Dec 2021 | 141.75 | 148.00 | 148.00 | 141.00 | 3415 | -1.56% |
| 22 Dec 2021 | 144.00 | 148.00 | 148.00 | 140.00 | 29645 | -0.35% |
| 21 Dec 2021 | 144.50 | 145.15 | 149.90 | 141.10 | 61621 | -0.52% |
| 20 Dec 2021 | 145.25 | 149.70 | 149.70 | 143.60 | 22446 | -3.07% |
| 17 Dec 2021 | 149.85 | 150.50 | 150.50 | 142.05 | 6853 | 0.47% |
| 16 Dec 2021 | 149.15 | 147.00 | 149.80 | 147.00 | 5390 | 2.09% |
| 15 Dec 2021 | 146.10 | 148.00 | 148.00 | 145.25 | 40424 | 0.10% |
| 14 Dec 2021 | 145.95 | 141.10 | 148.00 | 141.10 | 17162 | -1.35% |
| 13 Dec 2021 | 147.95 | 143.55 | 148.00 | 140.05 | 37178 | 1.02% |
| 10 Dec 2021 | 146.45 | 150.00 | 150.00 | 145.00 | 23168 | -0.07% |
| 09 Dec 2021 | 146.55 | 141.15 | 150.50 | 141.15 | 11566 | 1.77% |
| 08 Dec 2021 | 144.00 | 142.60 | 149.90 | 142.60 | 41199 | 0.00% |
| 07 Dec 2021 | 144.00 | 148.00 | 151.50 | 143.00 | 25361 | -1.20% |
| 06 Dec 2021 | 145.75 | 147.00 | 148.00 | 142.55 | 14784 | 1.75% |
| 03 Dec 2021 | 143.25 | 141.00 | 145.00 | 141.00 | 19319 | 0.14% |
| 02 Dec 2021 | 143.05 | 142.85 | 146.00 | 140.25 | 20923 | 2.14% |
| 01 Dec 2021 | 140.05 | 140.00 | 142.95 | 139.80 | 30782 | 0.57% |
| 30 Nov 2021 | 139.25 | 134.95 | 139.30 | 134.00 | 33430 | 4.86% |
| 29 Nov 2021 | 132.80 | 133.20 | 137.50 | 130.00 | 3054 | -0.30% |
| 26 Nov 2021 | 133.20 | 138.00 | 138.00 | 130.65 | 16925 | -1.81% |
| 25 Nov 2021 | 135.65 | 133.10 | 139.00 | 133.10 | 11919 | -2.41% |
| 24 Nov 2021 | 139.00 | 143.95 | 143.95 | 134.90 | 7685 | -2.11% |
| 23 Nov 2021 | 142.00 | 143.75 | 144.00 | 136.60 | 4381 | -1.22% |
| 22 Nov 2021 | 143.75 | 140.10 | 149.80 | 138.00 | 23356 | -0.24% |
| 18 Nov 2021 | 144.10 | 140.00 | 149.95 | 138.05 | 8131 | -0.10% |
| 17 Nov 2021 | 144.25 | 146.00 | 146.00 | 142.00 | 12396 | -1.70% |
| 16 Nov 2021 | 146.75 | 148.95 | 149.00 | 145.00 | 11543 | -0.91% |
| 15 Nov 2021 | 148.10 | 148.85 | 149.00 | 138.25 | 4475 | 3.21% |
| 12 Nov 2021 | 143.50 | 150.00 | 151.25 | 140.45 | 21161 | -2.91% |
| 11 Nov 2021 | 147.80 | 141.45 | 149.90 | 141.45 | 23673 | 2.43% |
| 10 Nov 2021 | 144.30 | 144.00 | 146.50 | 143.00 | 10222 | -0.10% |
| 09 Nov 2021 | 144.45 | 138.00 | 144.85 | 138.00 | 52244 | 1.51% |
| 08 Nov 2021 | 142.30 | 137.70 | 144.90 | 137.70 | 27802 | -1.73% |
| 04 Nov 2021 | 144.80 | 143.00 | 148.90 | 143.00 | 27278 | 2.08% |
| 03 Nov 2021 | 141.85 | 142.00 | 144.20 | 141.50 | 23682 | 1.32% |
| 02 Nov 2021 | 140.00 | 136.00 | 141.00 | 135.00 | 18596 | 2.15% |
| 01 Nov 2021 | 137.05 | 133.00 | 140.95 | 129.30 | 12874 | 0.70% |
| 29 Oct 2021 | 136.10 | 138.00 | 138.00 | 135.00 | 4659 | -1.66% |
| 28 Oct 2021 | 138.40 | 140.00 | 143.00 | 138.00 | 5426 | -2.77% |
| 27 Oct 2021 | 142.35 | 138.00 | 143.00 | 138.00 | 29700 | -0.21% |
| 26 Oct 2021 | 142.65 | 131.50 | 143.00 | 131.50 | 11461 | 3.11% |
| 25 Oct 2021 | 138.35 | 144.00 | 144.00 | 135.50 | 11987 | -2.74% |
| 22 Oct 2021 | 142.25 | 137.00 | 146.90 | 133.00 | 66577 | 1.64% |
| 21 Oct 2021 | 139.95 | 144.00 | 144.00 | 135.00 | 15936 | -0.46% |
| 20 Oct 2021 | 140.60 | 127.50 | 140.90 | 127.50 | 68653 | 4.77% |
| 19 Oct 2021 | 134.20 | 134.25 | 137.00 | 134.00 | 79653 | -4.86% |
| 18 Oct 2021 | 141.05 | 155.00 | 155.00 | 140.75 | 84813 | -4.79% |
| 14 Oct 2021 | 148.15 | 148.00 | 151.50 | 144.50 | 101884 | 2.60% |
| 13 Oct 2021 | 144.40 | 141.00 | 144.55 | 131.55 | 218261 | 4.87% |
| 12 Oct 2021 | 137.70 | 134.85 | 137.70 | 134.85 | 57385 | 4.99% |
| 11 Oct 2021 | 131.15 | 131.15 | 131.15 | 125.40 | 64421 | 4.96% |
| 08 Oct 2021 | 124.95 | 123.90 | 125.35 | 121.25 | 70434 | 4.65% |
| 07 Oct 2021 | 119.40 | 118.75 | 119.40 | 117.50 | 79433 | 4.97% |
| 06 Oct 2021 | 113.75 | 109.40 | 114.85 | 109.40 | 109539 | 3.98% |
| 05 Oct 2021 | 109.40 | 108.80 | 110.15 | 106.50 | 119903 | 1.86% |
| 04 Oct 2021 | 107.40 | 105.10 | 108.50 | 105.10 | 93032 | 3.17% |
| 01 Oct 2021 | 104.10 | 101.45 | 107.40 | 101.45 | 77058 | -0.43% |
| 30 Sep 2021 | 104.55 | 102.35 | 107.40 | 100.50 | 52963 | 2.15% |
| 29 Sep 2021 | 102.35 | 96.50 | 103.55 | 96.50 | 12347 | 1.54% |
| 28 Sep 2021 | 100.80 | 106.25 | 106.30 | 98.30 | 141975 | -0.44% |
| 27 Sep 2021 | 101.25 | 96.50 | 101.25 | 96.50 | 32714 | 4.98% |
| 24 Sep 2021 | 96.45 | 94.90 | 96.45 | 91.65 | 58036 | 4.95% |
| 23 Sep 2021 | 91.90 | 95.00 | 95.00 | 91.00 | 25284 | -2.18% |
| 22 Sep 2021 | 93.95 | 94.45 | 95.90 | 93.25 | 32053 | -0.37% |
| 21 Sep 2021 | 94.30 | 90.30 | 95.80 | 90.30 | 20650 | -0.84% |
| 20 Sep 2021 | 95.10 | 96.70 | 96.70 | 92.25 | 52467 | -1.96% |
| 17 Sep 2021 | 97.00 | 99.25 | 99.25 | 95.90 | 63550 | -1.62% |
| 16 Sep 2021 | 98.60 | 95.10 | 99.35 | 95.10 | 71700 | 0.77% |
| 15 Sep 2021 | 97.85 | 95.10 | 98.90 | 95.10 | 35973 | -0.05% |
| 14 Sep 2021 | 97.90 | 102.30 | 102.30 | 97.40 | 44635 | -0.20% |
| 13 Sep 2021 | 98.10 | 100.55 | 101.75 | 95.60 | 31246 | -2.44% |
| 09 Sep 2021 | 100.55 | 101.40 | 101.85 | 99.10 | 13571 | 0.25% |
| 08 Sep 2021 | 100.30 | 97.55 | 102.40 | 97.55 | 63926 | 2.82% |
| 07 Sep 2021 | 97.55 | 94.00 | 99.70 | 93.65 | 26319 | 2.20% |
| 06 Sep 2021 | 95.45 | 96.30 | 96.50 | 94.00 | 21979 | -0.88% |
| 03 Sep 2021 | 96.30 | 101.00 | 101.35 | 94.80 | 45938 | -3.46% |
| 02 Sep 2021 | 99.75 | 100.85 | 101.00 | 98.75 | 47399 | 2.94% |
| 01 Sep 2021 | 96.90 | 100.00 | 101.45 | 95.10 | 63297 | -2.22% |
| 31 Aug 2021 | 99.10 | 97.05 | 101.85 | 97.05 | 158988 | 2.16% |
| 30 Aug 2021 | 97.00 | 96.00 | 97.00 | 94.50 | 124701 | 4.98% |
| 27 Aug 2021 | 92.40 | 89.50 | 92.40 | 87.50 | 60133 | 5.00% |
| 26 Aug 2021 | 88.00 | 89.85 | 89.85 | 87.25 | 136271 | -0.06% |
| 25 Aug 2021 | 88.05 | 88.35 | 88.85 | 85.00 | 74518 | 3.41% |
| 24 Aug 2021 | 85.15 | 82.35 | 85.95 | 82.35 | 20093 | 1.37% |
| 23 Aug 2021 | 84.00 | 83.60 | 86.00 | 82.00 | 80374 | 2.50% |
| 20 Aug 2021 | 81.95 | 80.05 | 83.00 | 80.05 | 30142 | -1.27% |
| 18 Aug 2021 | 83.00 | 80.25 | 85.90 | 80.25 | 21827 | -1.13% |
| 17 Aug 2021 | 83.95 | 84.05 | 84.15 | 82.50 | 25390 | -0.12% |
| 16 Aug 2021 | 84.05 | 84.90 | 85.90 | 82.80 | 42907 | -0.30% |
| 13 Aug 2021 | 84.30 | 88.65 | 88.65 | 82.00 | 60574 | -0.18% |
| 12 Aug 2021 | 84.45 | 80.65 | 84.65 | 76.65 | 161695 | 4.71% |
| 11 Aug 2021 | 80.65 | 81.00 | 85.50 | 80.65 | 45080 | -4.95% |
| 10 Aug 2021 | 84.85 | 85.80 | 87.90 | 84.85 | 108878 | -4.98% |
| 09 Aug 2021 | 89.30 | 90.00 | 94.00 | 88.00 | 139927 | -0.72% |
| 06 Aug 2021 | 89.95 | 92.00 | 96.00 | 86.95 | 387318 | -1.69% |
| 05 Aug 2021 | 91.50 | 89.80 | 91.50 | 87.00 | 457350 | 9.98% |
| 04 Aug 2021 | 83.20 | 83.20 | 83.20 | 76.00 | 524483 | 9.98% |
| 03 Aug 2021 | 75.65 | 74.00 | 75.65 | 73.90 | 171627 | 9.96% |
| 02 Aug 2021 | 68.80 | 67.95 | 71.15 | 64.20 | 102434 | 6.01% |
| 30 Jul 2021 | 64.90 | 66.30 | 66.70 | 64.00 | 87666 | -1.96% |
| 29 Jul 2021 | 66.20 | 67.00 | 68.40 | 65.25 | 126600 | -2.50% |
| 28 Jul 2021 | 67.90 | 62.50 | 69.00 | 59.00 | 397122 | 11.49% |
| 27 Jul 2021 | 60.90 | 57.50 | 63.80 | 56.75 | 490375 | 6.75% |
| 26 Jul 2021 | 57.05 | 57.50 | 57.75 | 55.10 | 104570 | -0.09% |
| 23 Jul 2021 | 57.10 | 56.00 | 57.90 | 55.50 | 122443 | 1.42% |
| 22 Jul 2021 | 56.30 | 56.70 | 56.90 | 54.05 | 107498 | 2.46% |
| 20 Jul 2021 | 54.95 | 54.95 | 55.50 | 53.00 | 125300 | 1.20% |
| 19 Jul 2021 | 54.30 | 53.50 | 56.85 | 52.00 | 199827 | 2.36% |
| 16 Jul 2021 | 53.05 | 53.10 | 54.65 | 51.80 | 90690 | 0.00% |
| 15 Jul 2021 | 53.05 | 59.00 | 59.00 | 52.65 | 472785 | -5.94% |
| 14 Jul 2021 | 56.40 | 47.85 | 56.40 | 46.50 | 1214937 | 20.00% |
| 13 Jul 2021 | 47.00 | 49.45 | 49.45 | 45.40 | 99000 | -0.84% |
| 12 Jul 2021 | 47.40 | 51.85 | 51.85 | 46.55 | 236275 | 3.95% |
| 09 Jul 2021 | 45.60 | 40.60 | 47.90 | 40.60 | 465643 | 9.88% |
| 08 Jul 2021 | 41.50 | 41.15 | 42.65 | 40.75 | 56114 | 0.48% |
| 07 Jul 2021 | 41.30 | 42.45 | 42.50 | 41.00 | 99948 | -3.17% |
| 06 Jul 2021 | 42.65 | 40.00 | 43.55 | 40.00 | 109896 | 5.44% |
| 05 Jul 2021 | 40.45 | 40.50 | 41.25 | 40.00 | 56641 | -0.12% |
| 02 Jul 2021 | 40.50 | 40.00 | 41.40 | 40.00 | 29436 | -0.49% |
| 01 Jul 2021 | 40.70 | 41.75 | 41.75 | 40.00 | 61895 | -0.49% |
| 30 Jun 2021 | 40.90 | 41.90 | 42.35 | 40.50 | 42668 | -0.37% |
| 29 Jun 2021 | 41.05 | 42.70 | 43.65 | 39.90 | 102495 | -2.26% |
| 28 Jun 2021 | 42.00 | 40.70 | 44.90 | 39.30 | 307281 | 5.40% |
| 25 Jun 2021 | 39.85 | 39.10 | 40.25 | 39.10 | 21933 | 2.05% |
| 24 Jun 2021 | 39.05 | 39.85 | 39.85 | 38.70 | 14190 | -2.01% |
| 23 Jun 2021 | 39.85 | 40.65 | 40.90 | 39.50 | 47978 | 0.38% |
| 22 Jun 2021 | 39.70 | 41.00 | 41.00 | 39.45 | 29263 | -1.00% |
| 21 Jun 2021 | 40.10 | 38.80 | 41.20 | 37.50 | 52253 | 4.29% |
| 18 Jun 2021 | 38.45 | 43.00 | 43.00 | 37.90 | 72770 | -7.57% |
| 17 Jun 2021 | 41.60 | 43.00 | 43.80 | 41.10 | 46314 | -3.26% |
| 16 Jun 2021 | 43.00 | 43.00 | 44.00 | 42.50 | 93370 | 1.65% |
| 15 Jun 2021 | 42.30 | 44.00 | 44.35 | 42.00 | 77857 | -2.53% |
| 14 Jun 2021 | 43.40 | 43.40 | 44.95 | 40.80 | 188699 | 1.40% |
| 11 Jun 2021 | 42.80 | 43.50 | 44.00 | 41.40 | 71608 | 0.59% |
| 10 Jun 2021 | 42.55 | 43.50 | 44.30 | 41.10 | 113953 | 1.19% |
| 09 Jun 2021 | 42.05 | 38.50 | 44.90 | 38.20 | 481237 | 10.66% |
| 08 Jun 2021 | 38.00 | 38.85 | 38.90 | 37.75 | 33567 | -1.68% |
| 07 Jun 2021 | 38.65 | 38.25 | 38.75 | 37.25 | 56398 | 2.25% |
| 04 Jun 2021 | 37.80 | 38.45 | 38.60 | 37.00 | 19702 | -0.53% |
| 03 Jun 2021 | 38.00 | 38.90 | 38.90 | 37.50 | 21485 | -0.26% |
| 02 Jun 2021 | 38.10 | 39.75 | 39.75 | 37.05 | 30830 | 1.60% |
| 01 Jun 2021 | 37.50 | 37.75 | 40.75 | 37.25 | 82522 | 0.54% |
| 31 May 2021 | 37.30 | 37.45 | 37.80 | 37.00 | 11348 | 0.40% |
| 28 May 2021 | 37.15 | 37.50 | 37.75 | 36.95 | 59938 | 0.27% |
| 27 May 2021 | 37.05 | 37.00 | 37.60 | 36.95 | 29558 | -0.40% |
| 26 May 2021 | 37.20 | 37.75 | 37.95 | 37.00 | 8633 | 0.40% |
| 25 May 2021 | 37.05 | 37.90 | 38.50 | 36.50 | 19808 | -2.24% |
| 24 May 2021 | 37.90 | 38.00 | 38.50 | 36.90 | 21181 | 0.26% |
| 21 May 2021 | 37.80 | 38.35 | 38.35 | 37.45 | 10118 | 0.93% |
| 20 May 2021 | 37.45 | 38.60 | 39.30 | 36.45 | 47467 | -1.45% |
| 19 May 2021 | 38.00 | 36.65 | 39.00 | 36.15 | 157276 | 3.54% |
| 18 May 2021 | 36.70 | 36.10 | 37.00 | 36.00 | 12011 | 1.66% |
| 17 May 2021 | 36.10 | 36.20 | 36.85 | 35.90 | 9627 | 0.14% |
| 14 May 2021 | 36.05 | 37.80 | 37.80 | 35.35 | 17845 | -1.37% |
| 12 May 2021 | 36.55 | 37.60 | 37.90 | 35.50 | 36949 | -0.95% |
| 11 May 2021 | 36.90 | 35.30 | 37.50 | 33.85 | 105026 | 4.53% |
| 10 May 2021 | 35.30 | 36.00 | 36.75 | 34.65 | 30956 | -2.35% |
| 07 May 2021 | 36.15 | 36.15 | 36.75 | 34.25 | 10842 | -0.28% |
| 06 May 2021 | 36.25 | 38.40 | 38.40 | 36.00 | 17896 | -0.82% |
| 05 May 2021 | 36.55 | 37.80 | 37.95 | 36.30 | 12606 | 0.27% |
| 04 May 2021 | 36.45 | 39.40 | 39.40 | 34.15 | 23249 | -3.32% |
| 03 May 2021 | 37.70 | 37.80 | 38.00 | 37.10 | 12652 | -0.40% |
| 30 Apr 2021 | 37.85 | 40.35 | 40.35 | 37.65 | 12018 | -3.07% |
| 29 Apr 2021 | 39.05 | 42.25 | 42.35 | 38.55 | 95797 | -3.10% |
| 28 Apr 2021 | 40.30 | 42.40 | 42.40 | 37.50 | 15482 | 2.54% |
| 27 Apr 2021 | 39.30 | 42.70 | 42.70 | 37.00 | 75198 | -4.03% |
| 26 Apr 2021 | 40.95 | 43.55 | 43.80 | 40.50 | 23037 | -5.97% |
| 23 Apr 2021 | 43.55 | 46.25 | 46.25 | 41.85 | 33920 | -6.34% |
| 22 Apr 2021 | 46.50 | 49.45 | 49.45 | 44.05 | 3709 | -4.62% |
| 20 Apr 2021 | 48.75 | 49.75 | 49.75 | 46.80 | 2068 | 4.50% |
| 19 Apr 2021 | 46.65 | 49.75 | 49.75 | 46.20 | 5465 | -5.38% |
| 16 Apr 2021 | 49.30 | 50.45 | 52.40 | 49.10 | 10760 | -1.79% |
| 15 Apr 2021 | 50.20 | 49.30 | 50.60 | 48.00 | 15325 | 0.00% |
| 13 Apr 2021 | 50.20 | 45.05 | 51.60 | 43.95 | 17995 | 6.02% |
| 12 Apr 2021 | 47.35 | 49.50 | 49.50 | 45.90 | 28435 | -4.15% |
| 09 Apr 2021 | 49.40 | 48.90 | 50.00 | 44.85 | 47151 | 3.13% |
| 08 Apr 2021 | 47.90 | 50.00 | 50.00 | 46.95 | 9715 | -2.15% |
| 07 Apr 2021 | 48.95 | 50.95 | 50.95 | 48.85 | 32388 | -1.90% |
| 06 Apr 2021 | 49.90 | 47.75 | 50.65 | 47.75 | 59560 | -0.60% |
| 05 Apr 2021 | 50.20 | 55.30 | 55.30 | 50.10 | 6099 | -4.74% |
| 01 Apr 2021 | 52.70 | 53.25 | 53.25 | 51.25 | 10209 | -1.31% |
| 31 Mar 2021 | 53.40 | 54.25 | 54.75 | 53.20 | 25063 | -1.84% |
| 30 Mar 2021 | 54.40 | 55.15 | 55.15 | 53.05 | 56420 | 3.52% |
| 26 Mar 2021 | 52.55 | 51.25 | 52.70 | 48.55 | 46145 | 4.68% |
| 25 Mar 2021 | 50.20 | 48.85 | 50.60 | 47.00 | 27915 | 4.15% |
| 24 Mar 2021 | 48.20 | 48.95 | 49.95 | 46.05 | 22421 | 1.26% |
| 23 Mar 2021 | 47.60 | 50.25 | 50.25 | 47.25 | 78283 | -0.63% |
| 22 Mar 2021 | 47.90 | 45.20 | 47.95 | 44.30 | 22182 | 4.81% |
| 19 Mar 2021 | 45.70 | 42.15 | 46.25 | 42.10 | 9569 | 3.51% |
| 18 Mar 2021 | 44.15 | 43.05 | 44.90 | 43.00 | 15428 | 1.38% |
| 17 Mar 2021 | 43.55 | 44.40 | 44.40 | 43.25 | 4735 | -0.11% |
| 16 Mar 2021 | 43.60 | 43.15 | 43.65 | 41.45 | 23373 | 3.07% |
| 15 Mar 2021 | 42.30 | 44.10 | 44.45 | 41.50 | 12295 | -2.65% |
| 12 Mar 2021 | 43.45 | 45.50 | 45.50 | 43.05 | 7589 | -2.14% |
| 10 Mar 2021 | 44.40 | 44.25 | 46.10 | 44.25 | 17875 | 1.02% |
| 09 Mar 2021 | 43.95 | 43.45 | 44.50 | 42.75 | 23952 | 2.81% |
| 08 Mar 2021 | 42.75 | 47.00 | 47.00 | 42.75 | 35428 | -4.89% |
| 05 Mar 2021 | 44.95 | 47.35 | 48.45 | 44.95 | 29315 | -4.97% |
| 04 Mar 2021 | 47.30 | 51.20 | 51.20 | 47.30 | 34692 | -4.92% |
| 03 Mar 2021 | 49.75 | 50.40 | 50.60 | 49.05 | 6572 | 1.53% |
| 02 Mar 2021 | 49.00 | 50.00 | 50.95 | 48.80 | 18036 | -1.41% |
| 01 Mar 2021 | 49.70 | 50.50 | 50.90 | 48.55 | 18641 | 0.91% |
| 26 Feb 2021 | 49.25 | 48.95 | 51.90 | 48.00 | 16622 | -1.50% |
| 25 Feb 2021 | 50.00 | 50.60 | 50.95 | 48.65 | 13402 | 0.81% |
| 24 Feb 2021 | 49.60 | 52.00 | 52.05 | 47.20 | 11532 | 0.00% |
| 23 Feb 2021 | 49.60 | 49.50 | 50.00 | 46.75 | 10754 | 2.16% |
| 22 Feb 2021 | 48.55 | 49.85 | 49.85 | 46.95 | 35030 | -0.51% |
| 19 Feb 2021 | 48.80 | 46.65 | 49.75 | 46.65 | 12264 | -0.41% |
| 18 Feb 2021 | 49.00 | 50.00 | 50.00 | 48.30 | 13945 | 0.10% |
| 17 Feb 2021 | 48.95 | 48.55 | 49.00 | 48.50 | 5462 | 0.82% |
| 16 Feb 2021 | 48.55 | 48.65 | 49.70 | 46.95 | 29531 | -0.41% |
| 15 Feb 2021 | 48.75 | 47.00 | 51.00 | 47.00 | 26160 | -1.42% |
| 12 Feb 2021 | 49.45 | 50.65 | 53.75 | 49.15 | 14896 | -4.35% |
| 11 Feb 2021 | 51.70 | 52.05 | 52.05 | 51.50 | 22755 | -0.19% |
| 10 Feb 2021 | 51.80 | 53.40 | 53.60 | 50.75 | 62341 | -3.00% |
| 09 Feb 2021 | 53.40 | 54.05 | 54.05 | 52.90 | 78432 | -1.20% |
| 08 Feb 2021 | 54.05 | 55.40 | 55.40 | 52.55 | 81292 | 0.19% |
| 05 Feb 2021 | 53.95 | 55.00 | 55.00 | 53.35 | 33553 | 0.28% |
| 04 Feb 2021 | 53.80 | 51.35 | 55.40 | 51.35 | 47633 | 0.37% |
| 03 Feb 2021 | 53.60 | 52.00 | 55.00 | 51.55 | 54893 | 1.52% |
| 02 Feb 2021 | 52.80 | 52.45 | 53.50 | 50.50 | 50284 | 3.12% |
| 01 Feb 2021 | 51.20 | 50.30 | 52.40 | 49.10 | 75021 | 2.50% |
| 29 Jan 2021 | 49.95 | 49.30 | 50.50 | 49.30 | 47312 | 2.88% |
| 28 Jan 2021 | 48.55 | 48.75 | 49.15 | 47.75 | 52346 | 1.36% |
| 27 Jan 2021 | 47.90 | 48.45 | 49.50 | 47.45 | 60041 | -1.03% |
| 25 Jan 2021 | 48.40 | 48.30 | 49.70 | 48.10 | 29327 | -1.83% |
| 22 Jan 2021 | 49.30 | 48.15 | 50.30 | 47.25 | 62334 | 2.82% |
| 21 Jan 2021 | 47.95 | 45.15 | 48.10 | 44.45 | 26209 | 4.58% |
| 20 Jan 2021 | 45.85 | 45.40 | 46.75 | 45.05 | 20295 | 0.44% |
| 19 Jan 2021 | 45.65 | 42.40 | 46.05 | 42.00 | 61007 | 3.99% |
| 18 Jan 2021 | 43.90 | 45.50 | 45.50 | 42.60 | 24308 | -2.01% |
| 15 Jan 2021 | 44.80 | 46.90 | 46.90 | 43.50 | 33866 | -0.11% |
| 14 Jan 2021 | 44.85 | 44.55 | 45.75 | 43.00 | 64012 | 0.67% |
| 13 Jan 2021 | 44.55 | 44.00 | 45.05 | 42.05 | 165253 | 3.73% |
| 12 Jan 2021 | 42.95 | 41.60 | 43.45 | 41.10 | 62702 | 0.70% |
| 11 Jan 2021 | 42.65 | 42.90 | 42.90 | 40.00 | 31144 | 4.02% |
| 08 Jan 2021 | 41.00 | 41.75 | 41.75 | 39.75 | 27293 | 1.23% |
| 07 Jan 2021 | 40.50 | 41.20 | 42.50 | 40.10 | 7477 | -3.23% |
| 06 Jan 2021 | 41.85 | 44.60 | 44.85 | 41.55 | 37339 | -4.23% |
| 05 Jan 2021 | 43.70 | 43.00 | 44.25 | 41.55 | 28499 | 2.10% |
| 04 Jan 2021 | 42.80 | 41.00 | 43.30 | 41.00 | 19096 | 1.18% |
| 01 Jan 2021 | 42.30 | 41.50 | 42.65 | 41.50 | 34009 | 0.71% |
| 31 Dec 2020 | 42.00 | 41.45 | 42.40 | 41.00 | 15522 | 0.84% |
| 30 Dec 2020 | 41.65 | 40.90 | 42.50 | 40.50 | 16037 | -0.48% |
| 29 Dec 2020 | 41.85 | 39.90 | 42.10 | 38.25 | 81388 | 4.36% |
| 28 Dec 2020 | 40.10 | 41.50 | 41.50 | 38.60 | 3307 | -1.11% |
| 24 Dec 2020 | 40.55 | 41.90 | 41.90 | 40.35 | 30831 | -3.22% |
| 23 Dec 2020 | 41.90 | 40.40 | 42.50 | 39.60 | 36147 | 3.46% |
| 22 Dec 2020 | 40.50 | 40.00 | 41.40 | 39.00 | 20521 | -1.10% |
