SPECIALITY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 115.11 | 110.00 | 116.90 | 108.98 | 104335 | 4.42% |
| 18 Dec 2025 | 110.24 | 114.90 | 115.24 | 108.98 | 104036 | -3.72% |
| 17 Dec 2025 | 114.50 | 116.57 | 116.57 | 113.30 | 38021 | -1.63% |
| 16 Dec 2025 | 116.40 | 116.40 | 122.51 | 114.85 | 83351 | -1.93% |
| 15 Dec 2025 | 118.69 | 114.00 | 122.80 | 114.00 | 108445 | 1.69% |
| 12 Dec 2025 | 116.72 | 114.39 | 117.35 | 113.44 | 52608 | 2.88% |
| 11 Dec 2025 | 113.45 | 117.60 | 117.91 | 112.01 | 109953 | -2.76% |
| 10 Dec 2025 | 116.67 | 117.10 | 118.65 | 115.31 | 25728 | -0.21% |
| 09 Dec 2025 | 116.91 | 117.23 | 117.29 | 114.89 | 39032 | -0.27% |
| 08 Dec 2025 | 117.23 | 118.90 | 118.90 | 115.51 | 34982 | -0.79% |
| 05 Dec 2025 | 118.16 | 119.40 | 120.00 | 117.35 | 83486 | -0.60% |
| 04 Dec 2025 | 118.87 | 121.96 | 122.49 | 118.31 | 49455 | -2.05% |
| 03 Dec 2025 | 121.36 | 119.00 | 122.48 | 118.22 | 25594 | 2.53% |
| 02 Dec 2025 | 118.36 | 124.10 | 124.10 | 117.00 | 80738 | -3.38% |
| 01 Dec 2025 | 122.50 | 127.45 | 127.50 | 122.00 | 65265 | -2.51% |
| 28 Nov 2025 | 125.65 | 129.00 | 135.00 | 124.55 | 96711 | -2.60% |
| 27 Nov 2025 | 129.00 | 129.94 | 130.30 | 128.01 | 16729 | -0.69% |
| 26 Nov 2025 | 129.89 | 124.79 | 131.00 | 124.16 | 43082 | 4.20% |
| 25 Nov 2025 | 124.66 | 124.00 | 125.80 | 124.00 | 24270 | -1.17% |
| 24 Nov 2025 | 126.13 | 126.00 | 128.90 | 124.00 | 73186 | -2.45% |
| 21 Nov 2025 | 129.30 | 134.50 | 134.68 | 127.82 | 22066 | -2.80% |
| 20 Nov 2025 | 133.02 | 132.19 | 136.00 | 130.96 | 81221 | 1.46% |
| 19 Nov 2025 | 131.10 | 127.87 | 132.90 | 126.84 | 25228 | 3.11% |
| 18 Nov 2025 | 127.15 | 132.40 | 132.40 | 125.10 | 44709 | -3.39% |
| 17 Nov 2025 | 131.61 | 125.40 | 133.50 | 125.40 | 109129 | 6.36% |
| 14 Nov 2025 | 123.74 | 124.79 | 127.00 | 121.72 | 28112 | -0.27% |
| 13 Nov 2025 | 124.08 | 123.00 | 125.57 | 120.85 | 51797 | 1.80% |
| 12 Nov 2025 | 121.89 | 130.00 | 132.00 | 120.40 | 154013 | -5.64% |
| 11 Nov 2025 | 129.18 | 133.64 | 133.64 | 128.25 | 48061 | -2.86% |
| 10 Nov 2025 | 132.98 | 133.20 | 137.90 | 132.25 | 34776 | -2.85% |
| 07 Nov 2025 | 136.88 | 133.99 | 137.90 | 132.01 | 19097 | 1.40% |
| 06 Nov 2025 | 134.99 | 135.00 | 138.70 | 134.00 | 23227 | -1.48% |
| 04 Nov 2025 | 137.02 | 137.80 | 138.39 | 132.50 | 11995 | -0.17% |
| 03 Nov 2025 | 137.26 | 137.10 | 140.90 | 136.85 | 15514 | -1.83% |
| 31 Oct 2025 | 139.82 | 141.30 | 142.18 | 138.40 | 37692 | -0.90% |
| 30 Oct 2025 | 141.09 | 140.38 | 142.00 | 139.01 | 11089 | 0.46% |
| 29 Oct 2025 | 140.45 | 138.25 | 143.38 | 138.25 | 45487 | -0.35% |
| 28 Oct 2025 | 140.95 | 141.03 | 141.87 | 139.75 | 20153 | -0.11% |
| 27 Oct 2025 | 141.10 | 143.20 | 144.00 | 140.12 | 19500 | -0.86% |
| 24 Oct 2025 | 142.33 | 142.69 | 145.43 | 140.45 | 38284 | 0.12% |
| 23 Oct 2025 | 142.16 | 139.02 | 142.89 | 139.02 | 24726 | 0.74% |
| 21 Oct 2025 | 141.11 | 139.00 | 142.50 | 138.40 | 29569 | 2.63% |
| 20 Oct 2025 | 137.50 | 138.79 | 140.80 | 135.62 | 24441 | -0.93% |
| 17 Oct 2025 | 138.79 | 142.70 | 146.90 | 137.00 | 82036 | -1.77% |
| 16 Oct 2025 | 141.29 | 135.00 | 142.40 | 135.00 | 54244 | 5.39% |
| 15 Oct 2025 | 134.07 | 134.89 | 137.90 | 131.21 | 52508 | -0.64% |
| 14 Oct 2025 | 134.94 | 137.84 | 138.59 | 134.02 | 21915 | -1.90% |
| 13 Oct 2025 | 137.56 | 139.60 | 139.60 | 136.31 | 23014 | -0.90% |
| 10 Oct 2025 | 138.81 | 139.05 | 140.58 | 136.00 | 32824 | 0.62% |
| 09 Oct 2025 | 137.95 | 147.20 | 148.01 | 137.10 | 88390 | -5.08% |
| 08 Oct 2025 | 145.33 | 138.00 | 146.85 | 138.00 | 77634 | 4.40% |
| 07 Oct 2025 | 139.20 | 150.10 | 154.00 | 137.57 | 241015 | -6.09% |
| 06 Oct 2025 | 148.22 | 147.00 | 150.00 | 143.48 | 99036 | 0.81% |
| 03 Oct 2025 | 147.03 | 142.40 | 149.95 | 140.48 | 121587 | 4.17% |
| 01 Oct 2025 | 141.15 | 135.95 | 142.33 | 135.10 | 68086 | 4.47% |
| 30 Sep 2025 | 135.11 | 139.00 | 144.00 | 133.83 | 64178 | -2.71% |
| 29 Sep 2025 | 138.87 | 127.70 | 149.49 | 127.70 | 749489 | 9.48% |
| 26 Sep 2025 | 126.84 | 131.29 | 131.29 | 126.00 | 13659 | -3.17% |
| 25 Sep 2025 | 130.99 | 133.20 | 133.20 | 130.00 | 9561 | -1.25% |
| 24 Sep 2025 | 132.65 | 133.50 | 134.98 | 130.97 | 14000 | -0.02% |
| 23 Sep 2025 | 132.67 | 134.00 | 135.00 | 130.01 | 26874 | -0.38% |
| 22 Sep 2025 | 133.18 | 132.60 | 135.79 | 128.29 | 62074 | 1.94% |
| 19 Sep 2025 | 130.64 | 126.07 | 131.90 | 125.00 | 59705 | 3.62% |
| 18 Sep 2025 | 126.07 | 127.12 | 127.74 | 124.01 | 21937 | -0.83% |
| 17 Sep 2025 | 127.12 | 128.10 | 128.24 | 125.55 | 11062 | 0.34% |
| 16 Sep 2025 | 126.69 | 125.70 | 132.00 | 124.59 | 139963 | 0.92% |
| 15 Sep 2025 | 125.54 | 124.06 | 126.50 | 123.95 | 31152 | 1.19% |
| 12 Sep 2025 | 124.06 | 126.60 | 126.60 | 123.16 | 22920 | -1.31% |
| 11 Sep 2025 | 125.71 | 125.69 | 127.98 | 125.11 | 18489 | 0.13% |
| 10 Sep 2025 | 125.55 | 127.20 | 127.32 | 125.01 | 17103 | -1.28% |
| 09 Sep 2025 | 127.18 | 125.79 | 128.00 | 125.08 | 48582 | 1.15% |
| 08 Sep 2025 | 125.73 | 121.30 | 126.00 | 121.30 | 36022 | 1.59% |
| 05 Sep 2025 | 123.76 | 124.01 | 125.00 | 122.70 | 47769 | -0.67% |
| 04 Sep 2025 | 124.59 | 123.90 | 125.00 | 122.61 | 42101 | 1.14% |
| 03 Sep 2025 | 123.19 | 123.40 | 124.00 | 122.50 | 39922 | -0.06% |
| 02 Sep 2025 | 123.27 | 122.83 | 123.50 | 122.72 | 14695 | 0.23% |
| 01 Sep 2025 | 122.99 | 122.10 | 123.80 | 121.39 | 16933 | -0.12% |
| 29 Aug 2025 | 123.14 | 123.00 | 123.89 | 122.16 | 17219 | -0.25% |
| 28 Aug 2025 | 123.45 | 123.06 | 123.79 | 122.51 | 16350 | 0.32% |
| 26 Aug 2025 | 123.06 | 124.69 | 124.70 | 122.12 | 26665 | -0.63% |
| 25 Aug 2025 | 123.84 | 124.90 | 125.00 | 123.15 | 22156 | -0.69% |
| 22 Aug 2025 | 124.70 | 124.50 | 125.00 | 124.16 | 8656 | 0.27% |
| 21 Aug 2025 | 124.36 | 125.60 | 125.60 | 124.05 | 42021 | -0.84% |
| 20 Aug 2025 | 125.41 | 124.57 | 125.50 | 124.26 | 17918 | 0.76% |
| 19 Aug 2025 | 124.47 | 123.70 | 125.00 | 123.00 | 27753 | 0.74% |
| 18 Aug 2025 | 123.56 | 124.80 | 124.80 | 123.31 | 26426 | -0.05% |
| 14 Aug 2025 | 123.62 | 127.40 | 127.40 | 123.31 | 15379 | -2.48% |
| 13 Aug 2025 | 126.76 | 123.90 | 128.35 | 123.90 | 13087 | 2.42% |
| 12 Aug 2025 | 123.76 | 124.85 | 124.90 | 123.01 | 16044 | -0.37% |
| 11 Aug 2025 | 124.22 | 124.00 | 127.99 | 123.50 | 41864 | -0.18% |
| 08 Aug 2025 | 124.44 | 124.50 | 127.02 | 124.03 | 17760 | -1.54% |
| 07 Aug 2025 | 126.39 | 126.99 | 129.90 | 124.51 | 67683 | 0.50% |
| 06 Aug 2025 | 125.76 | 129.35 | 131.44 | 124.11 | 40309 | -2.81% |
| 05 Aug 2025 | 129.40 | 132.50 | 133.38 | 128.66 | 13062 | -1.74% |
| 04 Aug 2025 | 131.69 | 131.30 | 135.17 | 129.00 | 21372 | 0.40% |
| 01 Aug 2025 | 131.17 | 132.49 | 132.49 | 130.00 | 16196 | -0.54% |
| 31 Jul 2025 | 131.88 | 127.15 | 132.59 | 127.15 | 15488 | 0.63% |
| 30 Jul 2025 | 131.06 | 130.00 | 132.59 | 129.39 | 16551 | 0.96% |
| 29 Jul 2025 | 129.82 | 130.50 | 130.50 | 127.36 | 20910 | -0.28% |
| 28 Jul 2025 | 130.19 | 132.00 | 134.29 | 129.60 | 14769 | -2.15% |
| 25 Jul 2025 | 133.05 | 135.70 | 135.70 | 131.01 | 38452 | -1.14% |
| 24 Jul 2025 | 134.59 | 139.20 | 139.20 | 133.10 | 46741 | -2.96% |
| 23 Jul 2025 | 138.70 | 141.24 | 141.99 | 138.47 | 35417 | -1.80% |
| 22 Jul 2025 | 141.24 | 138.07 | 142.23 | 136.17 | 66805 | 2.80% |
| 21 Jul 2025 | 137.39 | 139.22 | 140.36 | 135.50 | 88302 | -0.04% |
| 18 Jul 2025 | 137.45 | 135.40 | 139.70 | 132.51 | 70560 | 1.94% |
| 17 Jul 2025 | 134.83 | 134.10 | 136.35 | 132.34 | 58615 | 0.36% |
| 16 Jul 2025 | 134.35 | 131.47 | 135.50 | 129.41 | 74992 | 2.24% |
| 15 Jul 2025 | 131.41 | 128.60 | 132.00 | 128.60 | 17537 | 0.99% |
| 14 Jul 2025 | 130.12 | 129.00 | 131.10 | 128.12 | 20475 | 0.39% |
| 11 Jul 2025 | 129.62 | 130.90 | 132.99 | 128.01 | 56803 | 0.27% |
| 10 Jul 2025 | 129.27 | 130.00 | 131.70 | 128.01 | 30942 | -0.18% |
| 09 Jul 2025 | 129.50 | 125.10 | 133.01 | 125.10 | 60299 | 1.97% |
| 08 Jul 2025 | 127.00 | 126.11 | 128.99 | 125.70 | 24283 | 0.71% |
| 07 Jul 2025 | 126.10 | 125.90 | 127.10 | 124.95 | 31719 | 0.17% |
| 04 Jul 2025 | 125.88 | 128.90 | 129.00 | 125.55 | 46116 | -1.54% |
| 03 Jul 2025 | 127.85 | 126.41 | 129.00 | 125.41 | 42901 | 1.15% |
| 02 Jul 2025 | 126.40 | 126.74 | 127.40 | 125.40 | 17600 | -0.26% |
| 01 Jul 2025 | 126.73 | 127.80 | 129.63 | 126.00 | 23146 | 0.88% |
| 30 Jun 2025 | 125.63 | 128.30 | 128.40 | 125.02 | 62947 | -1.43% |
| 27 Jun 2025 | 127.45 | 128.40 | 128.45 | 127.02 | 9046 | -0.20% |
| 26 Jun 2025 | 127.70 | 130.00 | 130.00 | 125.55 | 37786 | -0.02% |
| 25 Jun 2025 | 127.72 | 126.89 | 129.00 | 125.80 | 68220 | 1.65% |
| 24 Jun 2025 | 125.65 | 126.00 | 128.77 | 124.36 | 60640 | 0.50% |
| 23 Jun 2025 | 125.02 | 124.00 | 127.10 | 124.00 | 19094 | -1.08% |
| 20 Jun 2025 | 126.39 | 126.10 | 131.00 | 125.01 | 34944 | 0.38% |
| 19 Jun 2025 | 125.91 | 126.50 | 127.19 | 125.00 | 27905 | -0.13% |
| 18 Jun 2025 | 126.07 | 126.43 | 127.50 | 124.01 | 22061 | 0.21% |
| 17 Jun 2025 | 125.81 | 127.29 | 129.99 | 125.10 | 28847 | -0.66% |
| 16 Jun 2025 | 126.64 | 126.00 | 129.37 | 125.01 | 67557 | -1.67% |
| 13 Jun 2025 | 128.79 | 123.00 | 130.00 | 122.50 | 58732 | 2.44% |
| 12 Jun 2025 | 125.72 | 130.60 | 130.98 | 124.99 | 49751 | -3.57% |
| 11 Jun 2025 | 130.38 | 129.20 | 132.20 | 129.19 | 22151 | 1.04% |
| 10 Jun 2025 | 129.04 | 130.46 | 131.14 | 128.61 | 25243 | -0.84% |
| 09 Jun 2025 | 130.13 | 128.30 | 132.40 | 128.17 | 59164 | 1.68% |
| 06 Jun 2025 | 127.98 | 128.03 | 129.51 | 126.10 | 22294 | -0.15% |
| 05 Jun 2025 | 128.17 | 126.30 | 130.06 | 125.02 | 26580 | 2.22% |
| 04 Jun 2025 | 125.39 | 127.27 | 127.49 | 124.95 | 40313 | -1.48% |
| 03 Jun 2025 | 127.27 | 128.30 | 129.59 | 126.66 | 33082 | 0.17% |
| 02 Jun 2025 | 127.06 | 130.00 | 132.79 | 126.15 | 98636 | -3.99% |
| 30 May 2025 | 132.34 | 132.40 | 133.64 | 131.48 | 24941 | 0.55% |
| 29 May 2025 | 131.61 | 134.49 | 135.10 | 130.50 | 42310 | -2.00% |
| 28 May 2025 | 134.29 | 133.30 | 135.99 | 133.30 | 15585 | -0.10% |
| 27 May 2025 | 134.42 | 135.00 | 137.00 | 133.25 | 14761 | -0.65% |
| 26 May 2025 | 135.30 | 137.60 | 138.97 | 135.01 | 17351 | -1.36% |
| 23 May 2025 | 137.16 | 136.27 | 138.60 | 134.81 | 28846 | 0.36% |
| 22 May 2025 | 136.67 | 134.82 | 137.17 | 134.82 | 24349 | 0.41% |
| 21 May 2025 | 136.11 | 136.69 | 138.78 | 135.25 | 26908 | -0.64% |
| 20 May 2025 | 136.99 | 136.66 | 138.99 | 134.91 | 43588 | 0.08% |
| 19 May 2025 | 136.88 | 135.40 | 138.49 | 134.90 | 34102 | 1.47% |
| 16 May 2025 | 134.90 | 136.90 | 137.00 | 133.51 | 33743 | -0.34% |
| 15 May 2025 | 135.36 | 132.20 | 141.50 | 132.20 | 65236 | 0.71% |
| 14 May 2025 | 134.40 | 133.99 | 137.08 | 133.62 | 44242 | 0.80% |
| 13 May 2025 | 133.33 | 130.00 | 136.01 | 129.00 | 55670 | 2.43% |
| 12 May 2025 | 130.17 | 129.50 | 135.99 | 129.50 | 46435 | 2.25% |
| 09 May 2025 | 127.30 | 125.01 | 129.96 | 124.55 | 25401 | -2.14% |
| 08 May 2025 | 130.08 | 130.24 | 136.78 | 129.15 | 20002 | -2.63% |
| 07 May 2025 | 133.60 | 133.10 | 137.00 | 129.43 | 20011 | 1.78% |
| 06 May 2025 | 131.26 | 139.24 | 139.24 | 130.18 | 18996 | -5.22% |
| 05 May 2025 | 138.49 | 132.76 | 139.89 | 131.61 | 19529 | 3.97% |
| 02 May 2025 | 133.20 | 130.10 | 134.99 | 130.10 | 14478 | 1.02% |
| 30 Apr 2025 | 131.85 | 131.50 | 134.79 | 129.95 | 22188 | -0.33% |
| 29 Apr 2025 | 132.29 | 138.00 | 140.41 | 130.93 | 70905 | -3.26% |
| 28 Apr 2025 | 136.75 | 139.00 | 144.52 | 135.00 | 68749 | -3.48% |
| 25 Apr 2025 | 141.68 | 144.80 | 144.81 | 137.02 | 39242 | -1.36% |
| 24 Apr 2025 | 143.64 | 141.00 | 144.50 | 141.00 | 10732 | 0.48% |
| 23 Apr 2025 | 142.95 | 143.84 | 146.48 | 140.68 | 16940 | -0.13% |
| 22 Apr 2025 | 143.13 | 142.66 | 145.00 | 140.00 | 35735 | -0.38% |
| 21 Apr 2025 | 143.68 | 141.70 | 144.70 | 141.21 | 16174 | 0.41% |
| 17 Apr 2025 | 143.09 | 141.07 | 146.51 | 141.00 | 40454 | -0.29% |
| 16 Apr 2025 | 143.50 | 143.20 | 145.00 | 141.99 | 19567 | 0.55% |
| 15 Apr 2025 | 142.72 | 144.25 | 145.00 | 141.54 | 28294 | -0.25% |
| 11 Apr 2025 | 143.08 | 144.20 | 144.51 | 139.75 | 22074 | 0.48% |
| 09 Apr 2025 | 142.39 | 146.72 | 146.74 | 139.51 | 37829 | -0.87% |
| 08 Apr 2025 | 143.64 | 134.20 | 146.10 | 134.20 | 55294 | 6.91% |
| 07 Apr 2025 | 134.36 | 136.55 | 138.50 | 129.96 | 45095 | -3.70% |
| 04 Apr 2025 | 139.52 | 141.10 | 144.90 | 134.21 | 29158 | -0.25% |
| 03 Apr 2025 | 139.87 | 137.96 | 142.90 | 137.96 | 35612 | 1.58% |
| 02 Apr 2025 | 137.69 | 134.80 | 140.02 | 134.80 | 36007 | 0.61% |
| 01 Apr 2025 | 136.85 | 131.00 | 139.99 | 130.01 | 44357 | 4.68% |
| 28 Mar 2025 | 130.73 | 134.99 | 137.50 | 128.01 | 85552 | -2.89% |
| 27 Mar 2025 | 134.62 | 141.98 | 144.99 | 132.20 | 99144 | -4.85% |
| 26 Mar 2025 | 141.48 | 143.25 | 145.18 | 140.01 | 38311 | -0.77% |
| 25 Mar 2025 | 142.58 | 152.15 | 152.15 | 140.55 | 65424 | -4.49% |
| 24 Mar 2025 | 149.29 | 147.55 | 156.45 | 146.01 | 84697 | 0.94% |
| 21 Mar 2025 | 147.90 | 147.85 | 151.85 | 146.21 | 97570 | 0.03% |
| 20 Mar 2025 | 147.85 | 131.40 | 152.13 | 131.39 | 507462 | 11.13% |
| 19 Mar 2025 | 133.04 | 126.88 | 135.90 | 126.03 | 88888 | 4.85% |
| 18 Mar 2025 | 126.89 | 121.70 | 128.00 | 121.70 | 67219 | 2.95% |
| 17 Mar 2025 | 123.25 | 118.29 | 130.00 | 117.82 | 138631 | 4.19% |
| 13 Mar 2025 | 118.29 | 121.90 | 124.74 | 114.41 | 133402 | -1.90% |
| 12 Mar 2025 | 120.58 | 127.00 | 131.29 | 117.40 | 204345 | -3.13% |
| 11 Mar 2025 | 124.47 | 131.88 | 131.89 | 122.21 | 110918 | -5.62% |
| 10 Mar 2025 | 131.88 | 133.00 | 136.70 | 130.61 | 24440 | -0.91% |
| 07 Mar 2025 | 133.09 | 130.00 | 134.00 | 129.42 | 109127 | 1.60% |
| 06 Mar 2025 | 130.99 | 130.60 | 132.99 | 129.18 | 24827 | -0.02% |
| 05 Mar 2025 | 131.02 | 127.25 | 133.49 | 127.25 | 25524 | 2.26% |
| 04 Mar 2025 | 128.13 | 127.00 | 132.73 | 125.00 | 36493 | -2.05% |
| 03 Mar 2025 | 130.81 | 126.75 | 135.00 | 121.01 | 138514 | 4.26% |
| 28 Feb 2025 | 125.46 | 125.70 | 129.39 | 125.00 | 30536 | -3.04% |
| 27 Feb 2025 | 129.39 | 135.63 | 135.63 | 128.01 | 22519 | -3.40% |
| 25 Feb 2025 | 133.94 | 131.00 | 142.00 | 131.00 | 55948 | 1.80% |
| 24 Feb 2025 | 131.57 | 136.05 | 136.05 | 130.35 | 34502 | -2.69% |
| 21 Feb 2025 | 135.21 | 134.63 | 136.38 | 133.01 | 21084 | 0.93% |
| 20 Feb 2025 | 133.97 | 134.75 | 136.01 | 131.56 | 20904 | 0.35% |
| 19 Feb 2025 | 133.50 | 133.99 | 136.93 | 132.01 | 49533 | -0.96% |
| 18 Feb 2025 | 134.79 | 136.35 | 136.39 | 133.00 | 13828 | 0.07% |
| 17 Feb 2025 | 134.69 | 134.50 | 139.58 | 132.99 | 32292 | -1.67% |
| 14 Feb 2025 | 136.98 | 137.69 | 138.39 | 134.48 | 14816 | -1.73% |
| 13 Feb 2025 | 139.39 | 136.99 | 141.17 | 136.99 | 17268 | 1.44% |
| 12 Feb 2025 | 137.41 | 135.50 | 139.44 | 133.27 | 22322 | -0.43% |
| 11 Feb 2025 | 138.01 | 142.05 | 142.09 | 136.60 | 27504 | -3.60% |
| 10 Feb 2025 | 143.17 | 147.80 | 148.78 | 141.10 | 36739 | -4.59% |
| 07 Feb 2025 | 150.06 | 150.00 | 153.22 | 147.63 | 26725 | -0.25% |
| 06 Feb 2025 | 150.43 | 153.30 | 157.00 | 149.51 | 39231 | -3.17% |
| 05 Feb 2025 | 155.35 | 151.39 | 157.00 | 147.11 | 38488 | 2.62% |
| 04 Feb 2025 | 151.39 | 149.00 | 153.59 | 146.81 | 84523 | 1.82% |
| 03 Feb 2025 | 148.68 | 153.48 | 162.80 | 146.25 | 155469 | -3.75% |
| 01 Feb 2025 | 154.48 | 135.00 | 157.50 | 133.93 | 379925 | 17.31% |
| 31 Jan 2025 | 131.68 | 132.99 | 134.70 | 130.05 | 17191 | -1.37% |
| 30 Jan 2025 | 133.51 | 132.64 | 137.50 | 132.59 | 43352 | 0.73% |
| 29 Jan 2025 | 132.54 | 129.99 | 136.78 | 129.10 | 58442 | 3.09% |
| 28 Jan 2025 | 128.57 | 135.66 | 135.66 | 128.00 | 48436 | -4.57% |
| 27 Jan 2025 | 134.72 | 137.01 | 137.93 | 134.10 | 19320 | -3.37% |
| 24 Jan 2025 | 139.42 | 138.00 | 140.00 | 136.81 | 16583 | 1.26% |
| 23 Jan 2025 | 137.69 | 139.50 | 140.15 | 137.50 | 18342 | -1.22% |
| 22 Jan 2025 | 139.39 | 138.70 | 140.00 | 138.12 | 15623 | 0.08% |
| 21 Jan 2025 | 139.28 | 140.50 | 140.50 | 137.99 | 24933 | -0.45% |
| 20 Jan 2025 | 139.91 | 138.11 | 140.91 | 138.02 | 19686 | 0.69% |
| 17 Jan 2025 | 138.95 | 139.05 | 139.69 | 137.07 | 54075 | 0.56% |
| 16 Jan 2025 | 138.18 | 141.90 | 144.20 | 136.21 | 50074 | -2.39% |
| 15 Jan 2025 | 141.57 | 140.00 | 145.99 | 140.00 | 35815 | 0.28% |
| 14 Jan 2025 | 141.17 | 140.00 | 144.85 | 137.72 | 37638 | 0.70% |
| 13 Jan 2025 | 140.19 | 139.00 | 146.00 | 133.42 | 80567 | -0.42% |
| 10 Jan 2025 | 140.78 | 142.97 | 146.99 | 135.22 | 142560 | -1.41% |
| 09 Jan 2025 | 142.80 | 144.05 | 147.00 | 142.01 | 33600 | -0.12% |
| 08 Jan 2025 | 142.97 | 144.05 | 146.05 | 142.50 | 18883 | -0.80% |
| 07 Jan 2025 | 144.13 | 147.60 | 149.00 | 141.61 | 41678 | -0.78% |
| 06 Jan 2025 | 145.27 | 144.55 | 151.01 | 142.51 | 161982 | 1.00% |
| 03 Jan 2025 | 143.83 | 144.90 | 146.09 | 143.50 | 18316 | -0.17% |
| 02 Jan 2025 | 144.07 | 145.43 | 146.90 | 143.50 | 18015 | -0.94% |
| 01 Jan 2025 | 145.43 | 142.00 | 147.00 | 142.00 | 41359 | 3.09% |
| 31 Dec 2024 | 141.07 | 143.75 | 143.75 | 140.01 | 42628 | -1.31% |
| 30 Dec 2024 | 142.94 | 142.50 | 145.90 | 142.50 | 25035 | -1.41% |
| 27 Dec 2024 | 144.99 | 147.35 | 147.56 | 144.31 | 13575 | -1.11% |
| 26 Dec 2024 | 146.62 | 147.30 | 147.60 | 145.24 | 21932 | 0.03% |
| 24 Dec 2024 | 146.58 | 146.05 | 148.27 | 145.55 | 14282 | 1.29% |
| 23 Dec 2024 | 144.72 | 148.50 | 148.50 | 143.33 | 46987 | -1.78% |
| 20 Dec 2024 | 147.35 | 150.60 | 150.90 | 147.02 | 20932 | -1.69% |
| 19 Dec 2024 | 149.88 | 149.70 | 150.39 | 149.01 | 44150 | -0.50% |
| 18 Dec 2024 | 150.64 | 153.20 | 154.28 | 149.69 | 42099 | -1.41% |
| 17 Dec 2024 | 152.80 | 153.99 | 154.75 | 151.60 | 51562 | 1.06% |
| 16 Dec 2024 | 151.19 | 155.20 | 158.44 | 150.62 | 49444 | -2.14% |
| 13 Dec 2024 | 154.49 | 155.29 | 155.50 | 153.85 | 24016 | -0.74% |
| 12 Dec 2024 | 155.64 | 156.44 | 157.06 | 152.97 | 42382 | 1.03% |
| 11 Dec 2024 | 154.05 | 155.99 | 156.30 | 153.30 | 27097 | -0.48% |
| 10 Dec 2024 | 154.80 | 157.05 | 158.90 | 153.92 | 58476 | -1.75% |
| 09 Dec 2024 | 157.55 | 155.10 | 159.50 | 154.50 | 99965 | 2.52% |
| 06 Dec 2024 | 153.68 | 154.05 | 157.45 | 153.25 | 68245 | -0.13% |
| 05 Dec 2024 | 153.88 | 155.65 | 155.90 | 153.41 | 16769 | -0.67% |
| 04 Dec 2024 | 154.92 | 155.99 | 157.00 | 154.55 | 28807 | -0.80% |
| 03 Dec 2024 | 156.17 | 154.00 | 157.00 | 154.00 | 40034 | 1.84% |
| 02 Dec 2024 | 153.35 | 152.95 | 155.59 | 150.20 | 45785 | 0.51% |
| 29 Nov 2024 | 152.57 | 152.85 | 154.35 | 151.66 | 23504 | 0.06% |
| 28 Nov 2024 | 152.48 | 155.12 | 156.00 | 151.70 | 38071 | -1.42% |
| 27 Nov 2024 | 154.68 | 155.40 | 155.60 | 153.00 | 27465 | -0.10% |
| 26 Nov 2024 | 154.83 | 154.30 | 155.00 | 152.51 | 16809 | 0.58% |
| 25 Nov 2024 | 153.94 | 154.00 | 155.01 | 153.00 | 31823 | 1.00% |
| 22 Nov 2024 | 152.41 | 151.00 | 155.10 | 150.00 | 34981 | 0.77% |
| 21 Nov 2024 | 151.24 | 151.87 | 154.40 | 149.36 | 49652 | -0.73% |
| 19 Nov 2024 | 152.35 | 151.00 | 158.00 | 150.00 | 89710 | 0.53% |
| 18 Nov 2024 | 151.54 | 160.00 | 162.28 | 150.25 | 148361 | -6.73% |
| 14 Nov 2024 | 162.47 | 159.32 | 166.10 | 158.00 | 20615 | 1.98% |
| 13 Nov 2024 | 159.32 | 163.68 | 167.64 | 158.01 | 86948 | -2.64% |
| 12 Nov 2024 | 163.64 | 163.94 | 164.99 | 163.00 | 13228 | -0.55% |
| 11 Nov 2024 | 164.54 | 167.80 | 167.80 | 162.01 | 34610 | -1.46% |
| 08 Nov 2024 | 166.97 | 168.00 | 169.20 | 165.99 | 40268 | -0.24% |
| 07 Nov 2024 | 167.38 | 173.84 | 173.84 | 166.68 | 25900 | -2.03% |
| 06 Nov 2024 | 170.85 | 161.95 | 174.00 | 161.02 | 132765 | 5.50% |
| 05 Nov 2024 | 161.95 | 161.50 | 165.24 | 160.50 | 35952 | -2.06% |
| 04 Nov 2024 | 165.36 | 163.95 | 166.90 | 163.43 | 16097 | -0.64% |
| 01 Nov 2024 | 166.43 | 165.69 | 168.00 | 165.20 | 10316 | 0.87% |
| 31 Oct 2024 | 165.00 | 165.30 | 166.49 | 163.57 | 27670 | 0.22% |
| 30 Oct 2024 | 164.64 | 162.36 | 166.78 | 162.25 | 34895 | 1.19% |
| 29 Oct 2024 | 162.70 | 163.00 | 164.81 | 160.61 | 25828 | -0.99% |
| 28 Oct 2024 | 164.32 | 156.01 | 165.40 | 155.00 | 33183 | 5.42% |
| 25 Oct 2024 | 155.87 | 160.00 | 161.50 | 155.10 | 48206 | -2.61% |
| 24 Oct 2024 | 160.05 | 159.95 | 162.99 | 157.57 | 56680 | 0.89% |
| 23 Oct 2024 | 158.64 | 161.00 | 161.00 | 156.99 | 55931 | 0.76% |
| 22 Oct 2024 | 157.45 | 162.50 | 165.44 | 155.00 | 91728 | -4.59% |
| 21 Oct 2024 | 165.03 | 162.55 | 167.91 | 160.59 | 71034 | 1.53% |
| 18 Oct 2024 | 162.55 | 161.00 | 164.53 | 157.02 | 40053 | 0.05% |
| 17 Oct 2024 | 162.47 | 165.60 | 165.88 | 161.57 | 25110 | -1.77% |
| 16 Oct 2024 | 165.40 | 165.62 | 166.49 | 164.41 | 38583 | -0.13% |
| 15 Oct 2024 | 165.62 | 167.05 | 168.47 | 164.35 | 26749 | -0.36% |
| 14 Oct 2024 | 166.22 | 168.90 | 168.90 | 165.50 | 32561 | -1.18% |
| 11 Oct 2024 | 168.21 | 169.45 | 171.23 | 167.22 | 31277 | -0.30% |
| 10 Oct 2024 | 168.71 | 169.75 | 174.28 | 166.99 | 51153 | -0.35% |
| 09 Oct 2024 | 169.30 | 166.88 | 169.76 | 166.50 | 47752 | 1.30% |
| 08 Oct 2024 | 167.12 | 161.20 | 169.00 | 160.82 | 56381 | 2.32% |
| 07 Oct 2024 | 163.33 | 168.77 | 172.37 | 160.00 | 90983 | -3.22% |
| 04 Oct 2024 | 168.77 | 165.45 | 174.60 | 165.45 | 137053 | 2.52% |
| 03 Oct 2024 | 164.62 | 167.00 | 168.57 | 163.50 | 56178 | -1.87% |
| 01 Oct 2024 | 167.76 | 168.63 | 170.79 | 167.25 | 34782 | -0.52% |
| 30 Sep 2024 | 168.63 | 169.20 | 170.25 | 167.06 | 34861 | -0.03% |
| 27 Sep 2024 | 168.68 | 169.50 | 169.95 | 167.77 | 56336 | -0.15% |
| 26 Sep 2024 | 168.93 | 170.00 | 170.00 | 167.36 | 43519 | -0.09% |
| 25 Sep 2024 | 169.09 | 168.00 | 170.55 | 167.12 | 58517 | 0.99% |
| 24 Sep 2024 | 167.43 | 169.00 | 170.00 | 166.77 | 36963 | -0.81% |
| 23 Sep 2024 | 168.80 | 168.20 | 171.09 | 168.01 | 31047 | 0.88% |
| 20 Sep 2024 | 167.32 | 168.02 | 170.68 | 166.36 | 91886 | -1.33% |
| 19 Sep 2024 | 169.58 | 171.01 | 171.75 | 166.50 | 84490 | -0.62% |
| 18 Sep 2024 | 170.63 | 172.55 | 172.66 | 170.02 | 44828 | -1.12% |
| 17 Sep 2024 | 172.56 | 170.57 | 173.55 | 169.88 | 46464 | 1.58% |
| 16 Sep 2024 | 169.88 | 171.99 | 173.30 | 168.60 | 72306 | -0.39% |
| 13 Sep 2024 | 170.55 | 174.40 | 176.28 | 168.10 | 83502 | -1.69% |
| 12 Sep 2024 | 173.49 | 172.90 | 175.99 | 172.10 | 48976 | -0.45% |
| 11 Sep 2024 | 174.27 | 180.07 | 181.19 | 173.00 | 73734 | -2.46% |
| 10 Sep 2024 | 178.67 | 174.99 | 179.60 | 174.98 | 165546 | 3.07% |
| 09 Sep 2024 | 173.34 | 168.20 | 175.00 | 165.81 | 110558 | 3.06% |
| 06 Sep 2024 | 168.20 | 172.00 | 173.74 | 167.50 | 138591 | -2.24% |
| 05 Sep 2024 | 172.05 | 172.01 | 177.15 | 171.45 | 159015 | -0.62% |
| 04 Sep 2024 | 173.13 | 175.90 | 179.00 | 172.51 | 115952 | -1.57% |
| 03 Sep 2024 | 175.90 | 185.96 | 186.39 | 173.58 | 403023 | -5.41% |
| 02 Sep 2024 | 185.96 | 185.86 | 188.00 | 180.09 | 44724 | 1.17% |
| 30 Aug 2024 | 183.81 | 184.50 | 190.13 | 182.37 | 81894 | 0.91% |
| 29 Aug 2024 | 182.16 | 187.95 | 189.90 | 180.20 | 84412 | -3.05% |
| 28 Aug 2024 | 187.89 | 193.25 | 194.95 | 186.94 | 93011 | -1.81% |
| 27 Aug 2024 | 191.36 | 192.00 | 192.55 | 187.54 | 95822 | 0.20% |
| 26 Aug 2024 | 190.98 | 193.00 | 196.45 | 188.66 | 269946 | -0.81% |
| 23 Aug 2024 | 192.53 | 172.16 | 199.00 | 170.75 | 1221281 | 11.83% |
| 22 Aug 2024 | 172.17 | 169.73 | 173.01 | 169.73 | 109627 | 1.44% |
| 21 Aug 2024 | 169.73 | 169.69 | 172.40 | 168.56 | 68261 | 0.53% |
| 20 Aug 2024 | 168.84 | 170.63 | 172.70 | 167.17 | 35418 | -0.78% |
| 19 Aug 2024 | 170.17 | 169.35 | 172.94 | 169.35 | 34981 | -0.11% |
| 16 Aug 2024 | 170.35 | 172.00 | 174.20 | 167.41 | 66624 | -0.22% |
| 14 Aug 2024 | 170.72 | 167.10 | 171.00 | 165.25 | 54428 | 1.16% |
| 13 Aug 2024 | 168.76 | 170.56 | 171.19 | 167.30 | 74412 | -0.93% |
| 12 Aug 2024 | 170.35 | 174.79 | 176.00 | 169.02 | 77089 | -2.50% |
| 09 Aug 2024 | 174.72 | 174.85 | 178.96 | 173.00 | 71193 | 1.01% |
| 08 Aug 2024 | 172.97 | 170.50 | 176.01 | 169.42 | 49487 | 1.48% |
| 07 Aug 2024 | 170.44 | 170.00 | 173.00 | 169.02 | 50475 | 1.67% |
| 06 Aug 2024 | 167.64 | 167.50 | 170.00 | 166.40 | 25442 | -0.18% |
| 05 Aug 2024 | 167.94 | 170.00 | 171.59 | 165.61 | 55642 | -3.05% |
| 02 Aug 2024 | 173.22 | 173.46 | 176.45 | 170.52 | 36241 | -0.27% |
| 01 Aug 2024 | 173.69 | 175.14 | 175.14 | 173.13 | 29159 | -0.09% |
| 31 Jul 2024 | 173.84 | 175.60 | 177.25 | 173.00 | 43721 | -0.47% |
| 30 Jul 2024 | 174.66 | 170.74 | 176.79 | 169.69 | 95425 | 2.48% |
| 29 Jul 2024 | 170.43 | 169.60 | 172.99 | 169.00 | 31828 | 1.28% |
| 26 Jul 2024 | 168.28 | 170.39 | 171.56 | 165.20 | 52626 | -1.24% |
| 25 Jul 2024 | 170.39 | 168.15 | 171.82 | 168.15 | 16774 | -0.19% |
| 24 Jul 2024 | 170.71 | 165.41 | 171.99 | 165.41 | 43433 | 3.20% |
| 23 Jul 2024 | 165.41 | 166.10 | 168.61 | 162.21 | 39833 | -0.15% |
| 22 Jul 2024 | 165.66 | 167.50 | 168.11 | 163.00 | 35743 | -0.63% |
| 19 Jul 2024 | 166.71 | 170.50 | 170.57 | 165.75 | 55009 | -2.39% |
| 18 Jul 2024 | 170.80 | 172.80 | 172.83 | 168.98 | 50440 | -0.55% |
| 16 Jul 2024 | 171.74 | 173.99 | 175.00 | 171.23 | 42698 | -0.67% |
| 15 Jul 2024 | 172.89 | 176.40 | 178.00 | 172.03 | 85764 | -1.34% |
| 12 Jul 2024 | 175.24 | 171.40 | 182.83 | 170.19 | 256650 | 2.84% |
| 11 Jul 2024 | 170.40 | 171.37 | 172.79 | 169.84 | 51831 | -0.36% |
| 10 Jul 2024 | 171.02 | 172.06 | 173.10 | 168.51 | 104082 | -0.60% |
| 09 Jul 2024 | 172.06 | 171.48 | 174.99 | 171.10 | 50088 | 0.99% |
| 08 Jul 2024 | 170.38 | 172.10 | 173.50 | 170.15 | 44852 | -1.00% |
| 05 Jul 2024 | 172.10 | 172.40 | 174.55 | 171.30 | 74220 | -0.03% |
| 04 Jul 2024 | 172.15 | 171.66 | 177.99 | 169.84 | 209947 | 0.63% |
| 03 Jul 2024 | 171.08 | 173.60 | 175.29 | 169.97 | 85404 | -0.96% |
| 02 Jul 2024 | 172.73 | 175.30 | 177.00 | 172.20 | 65584 | -0.85% |
| 01 Jul 2024 | 174.21 | 177.30 | 179.00 | 173.43 | 51969 | -1.02% |
| 28 Jun 2024 | 176.00 | 175.30 | 177.03 | 173.42 | 52510 | 0.35% |
| 27 Jun 2024 | 175.38 | 177.89 | 179.34 | 173.42 | 43229 | -0.94% |
| 26 Jun 2024 | 177.04 | 176.49 | 177.91 | 175.00 | 47104 | 0.30% |
| 25 Jun 2024 | 176.51 | 176.55 | 179.40 | 174.71 | 77597 | -0.08% |
| 24 Jun 2024 | 176.65 | 178.35 | 182.80 | 174.21 | 214139 | -0.25% |
| 21 Jun 2024 | 177.10 | 177.00 | 179.00 | 174.11 | 52045 | 0.28% |
| 20 Jun 2024 | 176.60 | 176.60 | 180.33 | 175.55 | 86829 | 0.05% |
| 19 Jun 2024 | 176.51 | 173.95 | 178.91 | 170.00 | 110605 | 1.52% |
| 18 Jun 2024 | 173.87 | 171.90 | 175.50 | 171.00 | 80444 | 1.70% |
| 14 Jun 2024 | 170.97 | 173.48 | 175.39 | 170.50 | 65195 | -1.59% |
| 13 Jun 2024 | 173.73 | 173.95 | 176.00 | 172.82 | 34861 | 0.35% |
| 12 Jun 2024 | 173.13 | 171.50 | 175.49 | 171.50 | 56842 | 1.45% |
| 11 Jun 2024 | 170.66 | 173.39 | 175.44 | 170.00 | 46729 | -1.57% |
| 10 Jun 2024 | 173.39 | 174.00 | 179.90 | 172.00 | 63222 | 0.28% |
| 07 Jun 2024 | 172.90 | 169.35 | 175.00 | 168.15 | 55408 | 1.23% |
| 06 Jun 2024 | 170.80 | 165.55 | 172.55 | 165.55 | 46845 | 3.17% |
| 05 Jun 2024 | 165.55 | 160.30 | 169.80 | 160.25 | 55094 | 3.86% |
| 04 Jun 2024 | 159.40 | 168.00 | 168.00 | 152.80 | 67193 | -5.01% |
| 03 Jun 2024 | 167.80 | 171.10 | 175.00 | 167.05 | 103447 | -1.29% |
| 31 May 2024 | 170.00 | 169.75 | 172.35 | 168.20 | 53042 | 0.38% |
| 30 May 2024 | 169.35 | 170.20 | 172.95 | 168.85 | 31879 | -0.27% |
| 29 May 2024 | 169.80 | 174.15 | 174.60 | 166.95 | 99949 | -2.10% |
| 28 May 2024 | 173.45 | 177.75 | 178.95 | 171.20 | 88974 | -2.03% |
| 27 May 2024 | 177.05 | 180.15 | 181.05 | 175.85 | 34876 | -1.47% |
| 24 May 2024 | 179.70 | 178.75 | 182.60 | 177.35 | 63378 | 0.62% |
| 23 May 2024 | 178.60 | 180.15 | 181.95 | 177.90 | 26102 | -0.61% |
| 22 May 2024 | 179.70 | 182.35 | 185.50 | 178.15 | 49092 | -1.62% |
| 21 May 2024 | 182.65 | 185.00 | 185.00 | 180.50 | 60883 | -0.03% |
| 18 May 2024 | 182.70 | 184.90 | 184.90 | 181.70 | 12851 | -0.25% |
| 17 May 2024 | 183.15 | 176.95 | 184.80 | 174.70 | 153189 | 4.09% |
| 16 May 2024 | 175.95 | 174.00 | 178.00 | 170.00 | 255599 | 2.24% |
| 15 May 2024 | 172.10 | 179.25 | 181.95 | 169.15 | 413352 | -6.85% |
| 14 May 2024 | 184.75 | 183.95 | 187.00 | 181.80 | 40725 | 0.82% |
| 13 May 2024 | 183.25 | 186.50 | 190.10 | 182.00 | 70173 | -2.32% |
| 10 May 2024 | 187.60 | 181.25 | 190.95 | 177.65 | 111276 | 3.76% |
| 09 May 2024 | 180.80 | 186.95 | 188.00 | 180.00 | 41697 | -3.29% |
| 08 May 2024 | 186.95 | 187.00 | 189.80 | 185.05 | 32386 | 0.05% |
| 07 May 2024 | 186.85 | 187.90 | 192.00 | 184.55 | 61814 | -0.11% |
| 06 May 2024 | 187.05 | 192.70 | 193.05 | 186.10 | 60741 | -2.37% |
| 03 May 2024 | 191.60 | 199.70 | 199.70 | 190.00 | 64332 | 0.74% |
| 02 May 2024 | 190.20 | 190.10 | 194.80 | 189.70 | 107226 | -0.94% |
| 30 Apr 2024 | 192.00 | 191.95 | 197.65 | 189.15 | 133313 | 0.71% |
| 29 Apr 2024 | 190.65 | 194.20 | 195.90 | 189.50 | 38024 | -1.14% |
| 26 Apr 2024 | 192.85 | 195.00 | 198.85 | 192.00 | 52460 | -0.92% |
| 25 Apr 2024 | 194.65 | 195.70 | 197.15 | 193.80 | 24523 | -0.31% |
| 24 Apr 2024 | 195.25 | 197.80 | 200.70 | 191.00 | 61587 | -1.14% |
| 23 Apr 2024 | 197.50 | 192.85 | 199.05 | 192.85 | 46286 | 2.92% |
| 22 Apr 2024 | 191.90 | 193.00 | 195.60 | 189.00 | 53317 | -0.05% |
| 19 Apr 2024 | 192.00 | 194.75 | 194.75 | 189.45 | 22384 | -1.41% |
| 18 Apr 2024 | 194.75 | 193.00 | 199.00 | 191.50 | 83887 | 0.91% |
| 16 Apr 2024 | 193.00 | 188.05 | 195.80 | 187.80 | 47841 | 2.69% |
| 15 Apr 2024 | 187.95 | 195.55 | 195.55 | 185.60 | 77568 | -4.33% |
| 12 Apr 2024 | 196.45 | 199.00 | 203.00 | 195.25 | 38992 | -1.48% |
| 10 Apr 2024 | 199.40 | 196.00 | 201.85 | 195.45 | 84392 | 2.65% |
| 09 Apr 2024 | 194.25 | 199.00 | 202.00 | 192.70 | 78008 | -2.36% |
| 08 Apr 2024 | 198.95 | 198.20 | 201.60 | 197.00 | 81366 | 0.91% |
| 05 Apr 2024 | 197.15 | 204.00 | 204.50 | 196.15 | 121275 | -3.43% |
| 04 Apr 2024 | 204.15 | 205.30 | 212.00 | 201.10 | 193362 | -0.39% |
| 03 Apr 2024 | 204.95 | 191.20 | 206.95 | 191.20 | 440359 | 7.47% |
| 02 Apr 2024 | 190.70 | 178.10 | 192.00 | 177.80 | 327850 | 8.14% |
| 01 Apr 2024 | 176.35 | 177.40 | 182.95 | 174.60 | 212133 | 0.11% |
| 28 Mar 2024 | 176.15 | 174.65 | 180.35 | 174.25 | 161560 | 1.56% |
| 27 Mar 2024 | 173.45 | 175.70 | 179.95 | 171.90 | 205509 | -0.80% |
| 26 Mar 2024 | 174.85 | 178.15 | 181.95 | 173.70 | 130032 | -1.44% |
| 22 Mar 2024 | 177.40 | 176.35 | 182.55 | 175.10 | 89752 | 1.17% |
| 21 Mar 2024 | 175.35 | 174.85 | 180.00 | 174.10 | 108910 | 0.72% |
| 20 Mar 2024 | 174.10 | 173.90 | 178.15 | 172.50 | 72321 | 0.61% |
| 19 Mar 2024 | 173.05 | 179.95 | 182.40 | 171.75 | 78394 | -3.97% |
| 18 Mar 2024 | 180.20 | 179.10 | 185.65 | 178.30 | 120248 | 0.36% |
| 15 Mar 2024 | 179.55 | 181.00 | 182.60 | 174.00 | 89138 | -0.69% |
| 14 Mar 2024 | 180.80 | 172.75 | 185.85 | 170.05 | 220448 | 4.66% |
| 13 Mar 2024 | 172.75 | 182.10 | 187.15 | 168.20 | 256210 | -5.03% |
| 12 Mar 2024 | 181.90 | 199.80 | 200.10 | 177.25 | 291642 | -8.75% |
| 11 Mar 2024 | 199.35 | 205.00 | 206.60 | 197.05 | 98035 | -1.60% |
| 07 Mar 2024 | 202.60 | 209.00 | 209.00 | 201.80 | 79557 | -1.72% |
| 06 Mar 2024 | 206.15 | 213.80 | 214.65 | 200.55 | 180421 | -3.40% |
| 05 Mar 2024 | 213.40 | 213.40 | 217.95 | 212.65 | 46679 | -1.00% |
| 04 Mar 2024 | 215.55 | 225.00 | 230.80 | 212.00 | 203365 | -4.73% |
| 02 Mar 2024 | 226.25 | 233.70 | 233.70 | 223.05 | 16121 | -1.67% |
| 01 Mar 2024 | 230.10 | 217.35 | 231.05 | 216.85 | 113797 | 6.40% |
| 29 Feb 2024 | 216.25 | 220.50 | 223.10 | 210.25 | 143568 | -1.77% |
| 28 Feb 2024 | 220.15 | 230.95 | 232.20 | 218.25 | 61409 | -4.09% |
| 27 Feb 2024 | 229.55 | 234.95 | 236.10 | 228.00 | 39655 | -1.92% |
| 26 Feb 2024 | 234.05 | 240.25 | 240.70 | 232.20 | 37442 | -2.05% |
| 23 Feb 2024 | 238.95 | 242.15 | 246.90 | 236.30 | 63866 | -0.77% |
| 22 Feb 2024 | 240.80 | 250.30 | 251.15 | 237.20 | 118600 | -3.60% |
| 21 Feb 2024 | 249.80 | 246.10 | 251.65 | 246.05 | 58791 | 0.95% |
| 20 Feb 2024 | 247.45 | 244.20 | 250.00 | 243.35 | 72872 | 0.43% |
| 19 Feb 2024 | 246.40 | 250.70 | 252.40 | 244.20 | 71235 | -0.24% |
| 16 Feb 2024 | 247.00 | 244.80 | 253.25 | 243.55 | 71578 | 0.90% |
| 15 Feb 2024 | 244.80 | 242.75 | 246.35 | 235.95 | 75809 | 0.14% |
| 14 Feb 2024 | 244.45 | 230.00 | 258.00 | 228.05 | 346899 | 5.59% |
| 13 Feb 2024 | 231.50 | 239.30 | 241.45 | 230.75 | 109999 | -2.79% |
| 12 Feb 2024 | 238.15 | 244.60 | 246.35 | 235.75 | 127829 | -1.87% |
| 09 Feb 2024 | 242.70 | 255.25 | 255.25 | 242.00 | 90323 | -5.07% |
| 08 Feb 2024 | 255.65 | 250.30 | 261.90 | 239.75 | 313680 | 1.83% |
| 07 Feb 2024 | 251.05 | 251.00 | 256.75 | 242.75 | 209539 | 0.66% |
| 06 Feb 2024 | 249.40 | 266.00 | 266.00 | 248.00 | 262920 | -4.94% |
| 05 Feb 2024 | 262.35 | 260.85 | 287.10 | 258.05 | 709205 | 1.12% |
| 02 Feb 2024 | 259.45 | 267.00 | 267.00 | 251.55 | 508816 | 0.80% |
| 01 Feb 2024 | 257.40 | 257.50 | 262.00 | 238.75 | 545841 | 0.96% |
| 31 Jan 2024 | 254.95 | 260.95 | 266.30 | 253.30 | 367408 | -1.92% |
| 30 Jan 2024 | 259.95 | 261.70 | 263.55 | 254.85 | 541954 | 2.00% |
| 29 Jan 2024 | 254.85 | 241.00 | 265.00 | 241.00 | 839668 | 5.90% |
| 25 Jan 2024 | 240.65 | 239.95 | 242.00 | 230.85 | 176522 | 0.63% |
| 24 Jan 2024 | 239.15 | 235.90 | 241.50 | 225.25 | 503503 | 3.08% |
| 23 Jan 2024 | 232.00 | 211.60 | 246.20 | 210.75 | 2109955 | 10.08% |
| 20 Jan 2024 | 210.75 | 215.90 | 216.00 | 209.00 | 87451 | -1.47% |
| 19 Jan 2024 | 213.90 | 213.65 | 215.50 | 207.05 | 95556 | 0.64% |
| 18 Jan 2024 | 212.55 | 216.00 | 216.00 | 204.00 | 354909 | -3.19% |
| 17 Jan 2024 | 219.55 | 216.70 | 224.00 | 214.15 | 237275 | 1.39% |
| 16 Jan 2024 | 216.55 | 222.00 | 222.85 | 215.25 | 660377 | -1.77% |
| 15 Jan 2024 | 220.45 | 208.05 | 221.90 | 207.15 | 473344 | 6.55% |
| 12 Jan 2024 | 206.90 | 205.70 | 209.00 | 204.95 | 124579 | 1.30% |
| 11 Jan 2024 | 204.25 | 197.05 | 205.05 | 196.30 | 232672 | 3.42% |
| 10 Jan 2024 | 197.50 | 196.00 | 198.95 | 194.25 | 53339 | 0.74% |
| 09 Jan 2024 | 196.05 | 193.25 | 199.00 | 193.25 | 109753 | 1.45% |
| 08 Jan 2024 | 193.25 | 190.20 | 198.75 | 187.95 | 128505 | 1.42% |
| 05 Jan 2024 | 190.55 | 191.15 | 192.80 | 190.00 | 55285 | -0.31% |
| 04 Jan 2024 | 191.15 | 191.75 | 193.00 | 190.00 | 94374 | -0.21% |
| 03 Jan 2024 | 191.55 | 192.30 | 193.60 | 189.00 | 36122 | -0.39% |
| 02 Jan 2024 | 192.30 | 190.90 | 193.75 | 189.80 | 78765 | 1.45% |
| 01 Jan 2024 | 189.55 | 189.05 | 191.10 | 186.95 | 57902 | 0.26% |
| 29 Dec 2023 | 189.05 | 188.00 | 192.00 | 185.30 | 97515 | 1.59% |
| 28 Dec 2023 | 186.10 | 186.15 | 188.00 | 185.60 | 30859 | -0.03% |
| 27 Dec 2023 | 186.15 | 190.00 | 190.05 | 185.20 | 45940 | -0.98% |
| 26 Dec 2023 | 188.00 | 191.20 | 193.50 | 186.30 | 144802 | -2.03% |
| 22 Dec 2023 | 191.90 | 194.00 | 194.10 | 190.55 | 73377 | -1.06% |
| 21 Dec 2023 | 193.95 | 191.70 | 197.00 | 188.00 | 105197 | 1.44% |
| 20 Dec 2023 | 191.20 | 185.30 | 203.75 | 182.20 | 781680 | 3.91% |
| 19 Dec 2023 | 184.00 | 185.80 | 187.20 | 183.30 | 78754 | -0.54% |
| 18 Dec 2023 | 185.00 | 185.30 | 185.70 | 183.80 | 43677 | 0.49% |
| 15 Dec 2023 | 184.10 | 183.45 | 185.50 | 182.25 | 46740 | 0.77% |
| 14 Dec 2023 | 182.70 | 187.95 | 188.80 | 181.55 | 65166 | -2.12% |
| 13 Dec 2023 | 186.65 | 189.05 | 189.20 | 185.00 | 35081 | -0.80% |
| 12 Dec 2023 | 188.15 | 192.05 | 192.05 | 187.85 | 44014 | -1.23% |
| 11 Dec 2023 | 190.50 | 187.00 | 191.95 | 187.00 | 56889 | 1.76% |
| 08 Dec 2023 | 187.20 | 185.00 | 191.00 | 185.00 | 75550 | 1.35% |
| 07 Dec 2023 | 184.70 | 183.60 | 186.15 | 183.55 | 477405 | 0.19% |
| 06 Dec 2023 | 184.35 | 190.35 | 190.35 | 183.05 | 61362 | -2.05% |
| 05 Dec 2023 | 188.20 | 191.00 | 192.70 | 185.55 | 50078 | -1.75% |
| 04 Dec 2023 | 191.55 | 192.75 | 194.45 | 190.85 | 30188 | 0.05% |
| 01 Dec 2023 | 191.45 | 196.55 | 196.55 | 190.20 | 18562 | -1.77% |
| 30 Nov 2023 | 194.90 | 196.80 | 197.50 | 192.40 | 27297 | -0.28% |
| 29 Nov 2023 | 195.45 | 194.60 | 200.80 | 192.95 | 101483 | 2.22% |
| 28 Nov 2023 | 191.20 | 188.55 | 192.90 | 188.55 | 29311 | 1.46% |
| 24 Nov 2023 | 188.45 | 191.75 | 192.75 | 187.60 | 28282 | -2.33% |
| 23 Nov 2023 | 192.95 | 186.60 | 193.75 | 185.50 | 82356 | 3.40% |
| 22 Nov 2023 | 186.60 | 185.45 | 187.90 | 182.80 | 42008 | 1.22% |
| 21 Nov 2023 | 184.35 | 184.75 | 186.95 | 181.95 | 42221 | 0.44% |
| 20 Nov 2023 | 183.55 | 187.30 | 187.30 | 181.00 | 35679 | -0.46% |
| 17 Nov 2023 | 184.40 | 178.05 | 185.40 | 178.05 | 79365 | 2.82% |
| 16 Nov 2023 | 179.35 | 178.95 | 180.60 | 177.65 | 23559 | 0.48% |
| 15 Nov 2023 | 178.50 | 179.00 | 181.20 | 177.80 | 29110 | 0.11% |
| 13 Nov 2023 | 178.30 | 179.50 | 180.50 | 177.45 | 21923 | -1.25% |
| 12 Nov 2023 | 180.55 | 179.30 | 182.40 | 178.65 | 26753 | 2.01% |
| 10 Nov 2023 | 177.00 | 175.05 | 179.00 | 174.00 | 38483 | 1.32% |
| 09 Nov 2023 | 174.70 | 178.25 | 179.30 | 172.80 | 48529 | -1.80% |
| 08 Nov 2023 | 177.90 | 179.05 | 181.55 | 177.05 | 34663 | -0.45% |
| 07 Nov 2023 | 178.70 | 179.85 | 182.90 | 177.60 | 47351 | -0.25% |
| 06 Nov 2023 | 179.15 | 182.70 | 182.70 | 178.00 | 49749 | -0.31% |
| 03 Nov 2023 | 179.70 | 180.70 | 181.95 | 178.60 | 31233 | 0.20% |
| 02 Nov 2023 | 179.35 | 180.40 | 182.10 | 178.15 | 48044 | 0.22% |
| 01 Nov 2023 | 178.95 | 178.80 | 182.30 | 178.00 | 57861 | 0.08% |
| 31 Oct 2023 | 178.80 | 181.50 | 182.50 | 168.20 | 511465 | -2.35% |
| 30 Oct 2023 | 183.10 | 180.00 | 185.90 | 179.50 | 38626 | -0.41% |
| 27 Oct 2023 | 183.85 | 179.00 | 186.00 | 179.00 | 57185 | 1.63% |
| 26 Oct 2023 | 180.90 | 184.70 | 192.15 | 178.60 | 127641 | -4.01% |
| 25 Oct 2023 | 188.45 | 195.00 | 195.65 | 187.95 | 68757 | -3.14% |
| 23 Oct 2023 | 194.55 | 198.00 | 200.25 | 192.80 | 33232 | -2.55% |
| 20 Oct 2023 | 199.65 | 201.30 | 202.60 | 199.05 | 38289 | -1.09% |
| 19 Oct 2023 | 201.85 | 201.20 | 203.95 | 201.20 | 18428 | -0.59% |
| 18 Oct 2023 | 203.05 | 203.70 | 204.20 | 201.40 | 31492 | 0.17% |
| 17 Oct 2023 | 202.70 | 205.80 | 205.80 | 202.10 | 28304 | -0.61% |
| 16 Oct 2023 | 203.95 | 202.35 | 206.00 | 201.90 | 43779 | 0.79% |
| 13 Oct 2023 | 202.35 | 202.10 | 203.70 | 201.00 | 35295 | 0.17% |
| 12 Oct 2023 | 202.00 | 201.50 | 205.50 | 201.05 | 30170 | 0.07% |
| 11 Oct 2023 | 201.85 | 201.75 | 202.65 | 200.60 | 29117 | 0.65% |
| 10 Oct 2023 | 200.55 | 201.00 | 202.65 | 199.35 | 25760 | 0.91% |
| 09 Oct 2023 | 198.75 | 204.00 | 204.00 | 197.00 | 34506 | -2.14% |
| 06 Oct 2023 | 203.10 | 197.50 | 206.00 | 197.50 | 102541 | 2.84% |
| 05 Oct 2023 | 197.50 | 197.25 | 199.45 | 196.00 | 32221 | 0.53% |
| 04 Oct 2023 | 196.45 | 197.90 | 199.90 | 195.15 | 38497 | -0.58% |
| 03 Oct 2023 | 197.60 | 194.20 | 201.25 | 194.20 | 63333 | -0.20% |
| 29 Sep 2023 | 198.00 | 197.00 | 198.85 | 193.60 | 25270 | 1.51% |
| 28 Sep 2023 | 195.05 | 200.45 | 200.45 | 194.10 | 36126 | -1.69% |
| 27 Sep 2023 | 198.40 | 200.00 | 201.50 | 197.80 | 23001 | -0.70% |
| 26 Sep 2023 | 199.80 | 202.40 | 202.40 | 198.00 | 24491 | 0.20% |
| 25 Sep 2023 | 199.40 | 202.35 | 204.80 | 197.65 | 49843 | -0.47% |
| 22 Sep 2023 | 200.35 | 198.10 | 200.80 | 196.35 | 39587 | 1.06% |
| 21 Sep 2023 | 198.25 | 204.50 | 204.50 | 196.20 | 67579 | -2.05% |
| 20 Sep 2023 | 202.40 | 203.95 | 207.95 | 201.55 | 52307 | -0.76% |
| 18 Sep 2023 | 203.95 | 208.50 | 208.50 | 203.00 | 30774 | -0.61% |
| 15 Sep 2023 | 205.20 | 206.50 | 207.00 | 204.55 | 44794 | -0.17% |
| 14 Sep 2023 | 205.55 | 209.15 | 209.90 | 205.00 | 49136 | -0.24% |
| 13 Sep 2023 | 206.05 | 206.10 | 212.40 | 205.10 | 63692 | -0.94% |
| 12 Sep 2023 | 208.00 | 218.00 | 219.10 | 206.00 | 67595 | -4.04% |
| 11 Sep 2023 | 216.75 | 218.80 | 224.80 | 215.15 | 45329 | 0.09% |
| 08 Sep 2023 | 216.55 | 220.45 | 221.85 | 216.00 | 31162 | -1.34% |
| 07 Sep 2023 | 219.50 | 217.10 | 220.70 | 216.05 | 32953 | 1.27% |
| 06 Sep 2023 | 216.75 | 221.25 | 222.90 | 215.30 | 47333 | -2.03% |
| 05 Sep 2023 | 221.25 | 220.00 | 223.85 | 219.05 | 91631 | 0.96% |
| 04 Sep 2023 | 219.15 | 214.40 | 220.55 | 211.05 | 157665 | 3.13% |
| 01 Sep 2023 | 212.50 | 207.00 | 213.60 | 206.95 | 121090 | 3.48% |
| 31 Aug 2023 | 205.35 | 206.00 | 207.00 | 204.00 | 48611 | 0.42% |
| 30 Aug 2023 | 204.50 | 204.00 | 206.00 | 204.00 | 31738 | 0.57% |
| 29 Aug 2023 | 203.35 | 206.00 | 206.00 | 202.15 | 40238 | -0.68% |
| 28 Aug 2023 | 204.75 | 203.10 | 206.00 | 202.00 | 32044 | 0.69% |
| 25 Aug 2023 | 203.35 | 204.55 | 206.05 | 202.25 | 34423 | -0.44% |
| 24 Aug 2023 | 204.25 | 206.45 | 208.20 | 204.00 | 31700 | -0.20% |
| 23 Aug 2023 | 204.65 | 208.80 | 208.95 | 204.00 | 40826 | -0.37% |
| 22 Aug 2023 | 205.40 | 206.00 | 208.00 | 204.05 | 49537 | 0.79% |
| 21 Aug 2023 | 203.80 | 204.00 | 209.50 | 203.50 | 176292 | -0.29% |
| 18 Aug 2023 | 204.40 | 208.15 | 209.85 | 203.15 | 56262 | -1.54% |
| 17 Aug 2023 | 207.60 | 207.65 | 209.50 | 203.30 | 123280 | -0.74% |
| 16 Aug 2023 | 209.15 | 201.05 | 213.05 | 201.05 | 71109 | 1.92% |
| 14 Aug 2023 | 205.20 | 211.00 | 211.00 | 202.35 | 115053 | -3.02% |
| 11 Aug 2023 | 211.60 | 219.90 | 225.00 | 210.10 | 346647 | -8.32% |
| 10 Aug 2023 | 230.80 | 222.00 | 241.10 | 218.00 | 221656 | 5.65% |
| 09 Aug 2023 | 218.45 | 218.00 | 223.45 | 218.00 | 79895 | 0.30% |
| 08 Aug 2023 | 217.80 | 219.30 | 222.30 | 217.00 | 90867 | -0.32% |
| 07 Aug 2023 | 218.50 | 219.95 | 219.95 | 217.00 | 27852 | 0.55% |
| 04 Aug 2023 | 217.30 | 218.20 | 220.00 | 215.70 | 60346 | 0.14% |
| 03 Aug 2023 | 217.00 | 218.40 | 220.50 | 215.75 | 43046 | -0.64% |
| 02 Aug 2023 | 218.40 | 222.45 | 223.95 | 216.75 | 63330 | -1.33% |
| 01 Aug 2023 | 221.35 | 219.10 | 222.80 | 219.10 | 35653 | 1.03% |
| 31 Jul 2023 | 219.10 | 222.55 | 222.55 | 218.00 | 48298 | -1.08% |
| 28 Jul 2023 | 221.50 | 222.55 | 224.70 | 220.15 | 34236 | -0.47% |
| 27 Jul 2023 | 222.55 | 224.55 | 225.00 | 221.50 | 30001 | 0.59% |
| 26 Jul 2023 | 221.25 | 227.95 | 227.95 | 216.80 | 49209 | -1.73% |
| 25 Jul 2023 | 225.15 | 224.10 | 229.45 | 224.00 | 64332 | 0.90% |
| 24 Jul 2023 | 223.15 | 219.70 | 224.85 | 218.90 | 57816 | 1.57% |
| 21 Jul 2023 | 219.70 | 219.95 | 224.00 | 215.55 | 125983 | -0.72% |
| 20 Jul 2023 | 221.30 | 220.00 | 225.25 | 220.00 | 29605 | 0.11% |
| 19 Jul 2023 | 221.05 | 222.00 | 224.40 | 219.05 | 38969 | -0.58% |
| 18 Jul 2023 | 222.35 | 223.25 | 226.45 | 221.50 | 29303 | -1.27% |
| 17 Jul 2023 | 225.20 | 227.60 | 228.50 | 224.00 | 29322 | 0.24% |
| 14 Jul 2023 | 224.65 | 221.60 | 226.10 | 216.10 | 105343 | 1.03% |
| 13 Jul 2023 | 222.35 | 227.00 | 227.40 | 219.95 | 82185 | -1.20% |
| 12 Jul 2023 | 225.05 | 225.00 | 228.95 | 223.10 | 121053 | -0.33% |
| 11 Jul 2023 | 225.80 | 228.30 | 230.45 | 225.00 | 36227 | -1.10% |
| 10 Jul 2023 | 228.30 | 230.00 | 230.35 | 226.90 | 49154 | -0.33% |
| 07 Jul 2023 | 229.05 | 229.80 | 231.95 | 227.50 | 41450 | -0.33% |
| 06 Jul 2023 | 229.80 | 229.90 | 231.80 | 229.05 | 37445 | 0.00% |
| 05 Jul 2023 | 229.80 | 232.00 | 232.80 | 228.10 | 48234 | -0.82% |
| 04 Jul 2023 | 231.70 | 233.00 | 233.00 | 230.10 | 49829 | -0.09% |
| 03 Jul 2023 | 231.90 | 228.00 | 233.60 | 228.00 | 64866 | 2.11% |
| 30 Jun 2023 | 227.10 | 232.75 | 233.00 | 224.65 | 82121 | -1.56% |
| 28 Jun 2023 | 230.70 | 234.55 | 234.55 | 230.10 | 38153 | -0.54% |
| 27 Jun 2023 | 231.95 | 230.40 | 234.55 | 229.45 | 94128 | 1.75% |
| 26 Jun 2023 | 227.95 | 235.00 | 235.75 | 227.00 | 91165 | -2.79% |
| 23 Jun 2023 | 234.50 | 232.70 | 237.60 | 226.10 | 205180 | 0.77% |
| 22 Jun 2023 | 232.70 | 235.00 | 236.00 | 230.05 | 89639 | -0.36% |
| 21 Jun 2023 | 233.55 | 235.20 | 235.75 | 232.30 | 82484 | 0.82% |
| 20 Jun 2023 | 231.65 | 236.85 | 236.85 | 230.45 | 92839 | -1.53% |
| 19 Jun 2023 | 235.25 | 238.90 | 238.90 | 232.80 | 95790 | -0.21% |
| 16 Jun 2023 | 235.75 | 240.90 | 241.25 | 234.10 | 92083 | -0.92% |
| 15 Jun 2023 | 237.95 | 238.50 | 240.00 | 235.60 | 262792 | 2.19% |
| 14 Jun 2023 | 232.85 | 235.40 | 235.40 | 232.10 | 38450 | 0.22% |
| 13 Jun 2023 | 232.35 | 233.50 | 237.60 | 230.70 | 184184 | 0.24% |
| 12 Jun 2023 | 231.80 | 232.75 | 235.25 | 229.20 | 112357 | -0.32% |
| 09 Jun 2023 | 232.55 | 236.95 | 236.95 | 230.60 | 68089 | -1.00% |
| 08 Jun 2023 | 234.90 | 235.95 | 238.70 | 232.65 | 314888 | 0.09% |
| 07 Jun 2023 | 234.70 | 232.00 | 235.70 | 229.20 | 183528 | 1.32% |
| 06 Jun 2023 | 231.65 | 237.50 | 237.50 | 230.25 | 269540 | -2.11% |
| 05 Jun 2023 | 236.65 | 233.00 | 244.40 | 232.45 | 499152 | 0.53% |
| 02 Jun 2023 | 235.40 | 241.00 | 242.35 | 220.30 | 1851222 | -1.65% |
| 01 Jun 2023 | 239.35 | 252.95 | 254.85 | 237.75 | 389542 | -4.58% |
| 31 May 2023 | 250.85 | 252.85 | 253.85 | 245.20 | 110375 | 0.04% |
| 30 May 2023 | 250.75 | 262.00 | 263.20 | 249.10 | 300280 | -2.17% |
| 29 May 2023 | 256.30 | 252.95 | 259.75 | 252.15 | 156017 | 2.21% |
| 26 May 2023 | 250.75 | 249.80 | 257.80 | 249.80 | 114963 | 0.38% |
| 25 May 2023 | 249.80 | 249.00 | 252.45 | 248.00 | 51565 | 0.32% |
| 24 May 2023 | 249.00 | 245.80 | 253.15 | 245.30 | 63521 | 1.18% |
| 23 May 2023 | 246.10 | 246.95 | 257.60 | 244.15 | 211016 | 0.18% |
| 22 May 2023 | 245.65 | 240.75 | 253.95 | 238.25 | 82744 | 2.04% |
| 19 May 2023 | 240.75 | 242.95 | 244.30 | 237.00 | 107390 | -1.83% |
| 18 May 2023 | 245.25 | 238.60 | 251.50 | 238.60 | 284069 | 3.05% |
| 17 May 2023 | 238.00 | 227.40 | 240.05 | 227.00 | 269253 | 4.94% |
| 16 May 2023 | 226.80 | 232.00 | 235.00 | 225.65 | 88049 | -2.03% |
| 15 May 2023 | 231.50 | 236.85 | 237.80 | 230.60 | 66535 | -1.97% |
| 12 May 2023 | 236.15 | 235.70 | 240.10 | 234.10 | 89994 | 0.28% |
| 11 May 2023 | 235.50 | 239.75 | 240.00 | 234.50 | 57124 | -0.95% |
| 10 May 2023 | 237.75 | 238.85 | 240.50 | 235.80 | 34228 | -0.85% |
| 09 May 2023 | 239.80 | 240.35 | 246.90 | 234.55 | 114102 | -0.23% |
| 08 May 2023 | 240.35 | 237.75 | 241.90 | 233.20 | 128540 | 1.09% |
| 05 May 2023 | 237.75 | 233.00 | 239.90 | 226.90 | 231031 | 2.06% |
| 04 May 2023 | 232.95 | 230.30 | 233.50 | 230.05 | 50225 | 1.24% |
| 03 May 2023 | 230.10 | 226.50 | 236.90 | 226.25 | 99930 | 1.59% |
| 02 May 2023 | 226.50 | 235.30 | 236.80 | 225.00 | 121927 | -3.74% |
| 28 Apr 2023 | 235.30 | 237.95 | 241.60 | 233.95 | 77286 | -1.42% |
| 27 Apr 2023 | 238.70 | 244.00 | 245.15 | 237.00 | 172891 | -0.15% |
| 26 Apr 2023 | 239.05 | 230.00 | 240.00 | 229.95 | 204985 | 2.01% |
| 25 Apr 2023 | 234.35 | 238.65 | 240.15 | 232.35 | 145558 | -1.80% |
| 24 Apr 2023 | 238.65 | 238.40 | 241.05 | 229.20 | 208437 | 0.46% |
| 21 Apr 2023 | 237.55 | 233.30 | 241.00 | 231.60 | 373528 | 2.68% |
| 20 Apr 2023 | 231.35 | 218.90 | 237.60 | 215.80 | 1174263 | 6.54% |
| 19 Apr 2023 | 217.15 | 213.70 | 219.50 | 212.00 | 104605 | 2.53% |
| 18 Apr 2023 | 211.80 | 218.90 | 220.80 | 208.80 | 68940 | -2.37% |
| 17 Apr 2023 | 216.95 | 211.80 | 219.25 | 211.80 | 78032 | 2.43% |
| 13 Apr 2023 | 211.80 | 213.35 | 219.45 | 207.15 | 92960 | -0.26% |
| 12 Apr 2023 | 212.35 | 215.50 | 215.80 | 211.75 | 41027 | -0.89% |
| 11 Apr 2023 | 214.25 | 214.80 | 217.65 | 210.05 | 71358 | 0.82% |
| 10 Apr 2023 | 212.50 | 218.00 | 222.40 | 211.10 | 82573 | -1.67% |
| 06 Apr 2023 | 216.10 | 220.00 | 221.85 | 212.75 | 106780 | -1.73% |
| 05 Apr 2023 | 219.90 | 220.00 | 221.70 | 215.60 | 56423 | 0.55% |
| 03 Apr 2023 | 218.70 | 212.45 | 219.95 | 212.05 | 52255 | 2.94% |
| 31 Mar 2023 | 212.45 | 214.95 | 220.00 | 211.25 | 68348 | 0.05% |
| 29 Mar 2023 | 212.35 | 208.85 | 214.65 | 205.80 | 97287 | 2.73% |
| 28 Mar 2023 | 206.70 | 211.00 | 215.80 | 206.00 | 50850 | -1.12% |
| 27 Mar 2023 | 209.05 | 212.00 | 213.90 | 207.95 | 32724 | -1.37% |
| 24 Mar 2023 | 211.95 | 218.40 | 219.70 | 210.95 | 34094 | -2.98% |
| 23 Mar 2023 | 218.45 | 217.90 | 224.00 | 216.30 | 58301 | 0.23% |
| 22 Mar 2023 | 217.95 | 219.75 | 220.60 | 216.15 | 38285 | 0.14% |
| 21 Mar 2023 | 217.65 | 222.95 | 225.00 | 216.80 | 51188 | -0.91% |
| 20 Mar 2023 | 219.65 | 222.25 | 229.40 | 213.35 | 51715 | -0.41% |
| 17 Mar 2023 | 220.55 | 222.00 | 226.75 | 219.25 | 66089 | -0.41% |
| 16 Mar 2023 | 221.45 | 226.00 | 226.00 | 217.20 | 74973 | -1.99% |
| 15 Mar 2023 | 225.95 | 225.90 | 228.60 | 222.30 | 75130 | 1.57% |
| 14 Mar 2023 | 222.45 | 213.20 | 223.80 | 212.05 | 171612 | 3.85% |
| 13 Mar 2023 | 214.20 | 224.10 | 224.10 | 213.20 | 70912 | -4.01% |
| 10 Mar 2023 | 223.15 | 226.80 | 226.80 | 222.00 | 71086 | -2.49% |
| 09 Mar 2023 | 228.85 | 220.70 | 231.40 | 219.25 | 335022 | 4.05% |
| 08 Mar 2023 | 219.95 | 218.60 | 222.65 | 216.35 | 94155 | 0.21% |
| 06 Mar 2023 | 219.50 | 216.40 | 224.10 | 213.10 | 225790 | 0.76% |
| 03 Mar 2023 | 217.85 | 209.05 | 221.10 | 206.00 | 329707 | 5.22% |
| 02 Mar 2023 | 207.05 | 218.40 | 218.40 | 205.45 | 111209 | -2.13% |
| 01 Mar 2023 | 211.55 | 211.70 | 213.85 | 209.95 | 45056 | 0.83% |
| 28 Feb 2023 | 209.80 | 211.80 | 212.85 | 207.25 | 48028 | -0.31% |
| 27 Feb 2023 | 210.45 | 207.80 | 212.00 | 206.55 | 158817 | 0.57% |
| 24 Feb 2023 | 209.25 | 220.30 | 220.30 | 207.80 | 67711 | -4.06% |
| 23 Feb 2023 | 218.10 | 214.35 | 220.00 | 210.60 | 58433 | 2.23% |
| 22 Feb 2023 | 213.35 | 213.30 | 216.50 | 210.00 | 74429 | 0.00% |
| 21 Feb 2023 | 213.35 | 212.00 | 218.70 | 211.45 | 71229 | 0.66% |
| 20 Feb 2023 | 211.95 | 216.10 | 217.65 | 210.20 | 84441 | -2.21% |
| 17 Feb 2023 | 216.75 | 214.90 | 222.00 | 214.30 | 86269 | 1.12% |
| 16 Feb 2023 | 214.35 | 218.10 | 222.05 | 214.00 | 133172 | -1.49% |
| 15 Feb 2023 | 217.60 | 224.00 | 230.00 | 216.00 | 239812 | -2.79% |
| 14 Feb 2023 | 223.85 | 225.75 | 226.85 | 220.95 | 92234 | -0.60% |
| 13 Feb 2023 | 225.20 | 240.30 | 240.30 | 224.00 | 143952 | -6.09% |
| 10 Feb 2023 | 239.80 | 239.75 | 245.75 | 236.20 | 149066 | 1.14% |
| 09 Feb 2023 | 237.10 | 249.25 | 249.25 | 231.05 | 342876 | -4.87% |
| 08 Feb 2023 | 249.25 | 252.00 | 255.05 | 245.00 | 166957 | -0.34% |
| 07 Feb 2023 | 250.10 | 244.95 | 252.25 | 243.70 | 128483 | 2.75% |
| 06 Feb 2023 | 243.40 | 242.50 | 247.30 | 238.00 | 168207 | 0.52% |
| 03 Feb 2023 | 242.15 | 265.00 | 268.05 | 239.15 | 397091 | -6.61% |
| 02 Feb 2023 | 259.30 | 243.85 | 264.00 | 243.75 | 391483 | 5.90% |
| 01 Feb 2023 | 244.85 | 249.00 | 255.90 | 238.65 | 159763 | -2.49% |
| 31 Jan 2023 | 251.10 | 244.55 | 253.00 | 243.65 | 131165 | 2.83% |
| 30 Jan 2023 | 244.20 | 244.05 | 253.10 | 240.05 | 182797 | -1.13% |
| 27 Jan 2023 | 247.00 | 264.90 | 264.90 | 243.50 | 284986 | -6.14% |
| 25 Jan 2023 | 263.15 | 261.00 | 268.90 | 259.20 | 257752 | 0.90% |
| 24 Jan 2023 | 260.80 | 268.05 | 269.75 | 260.00 | 165547 | -3.34% |
| 23 Jan 2023 | 269.80 | 276.85 | 277.00 | 266.90 | 226941 | -1.77% |
| 20 Jan 2023 | 274.65 | 276.00 | 281.80 | 271.35 | 400975 | -0.45% |
| 19 Jan 2023 | 275.90 | 273.60 | 280.00 | 265.30 | 1083747 | 0.84% |
| 18 Jan 2023 | 273.60 | 274.95 | 276.70 | 263.65 | 799041 | -0.55% |
| 17 Jan 2023 | 275.10 | 252.15 | 282.65 | 252.00 | 4090855 | 9.95% |
| 16 Jan 2023 | 250.20 | 239.00 | 262.00 | 239.00 | 1105263 | 4.45% |
| 13 Jan 2023 | 239.55 | 237.00 | 245.00 | 236.15 | 268718 | 1.18% |
| 12 Jan 2023 | 236.75 | 242.00 | 242.55 | 235.00 | 226556 | -1.56% |
| 11 Jan 2023 | 240.50 | 236.10 | 254.95 | 236.10 | 811325 | 2.17% |
| 10 Jan 2023 | 235.40 | 242.00 | 244.50 | 233.40 | 184116 | -2.85% |
| 09 Jan 2023 | 242.30 | 248.80 | 253.05 | 239.55 | 397421 | -2.00% |
| 06 Jan 2023 | 247.25 | 254.40 | 269.40 | 242.20 | 2373727 | -2.37% |
| 05 Jan 2023 | 253.25 | 224.00 | 259.40 | 218.25 | 1376537 | 13.72% |
| 04 Jan 2023 | 222.70 | 227.75 | 227.90 | 221.00 | 130587 | -2.86% |
| 03 Jan 2023 | 229.25 | 229.80 | 231.20 | 225.10 | 78169 | 0.37% |
| 02 Jan 2023 | 228.40 | 231.30 | 241.00 | 226.50 | 242452 | -0.57% |
| 30 Dec 2022 | 229.70 | 229.90 | 235.00 | 224.00 | 217396 | 1.35% |
| 29 Dec 2022 | 226.65 | 225.00 | 235.95 | 224.00 | 235224 | 0.60% |
| 28 Dec 2022 | 225.30 | 208.50 | 228.30 | 206.90 | 362741 | 8.06% |
| 27 Dec 2022 | 208.50 | 215.00 | 217.25 | 206.80 | 115959 | -0.33% |
| 26 Dec 2022 | 209.20 | 199.75 | 211.05 | 197.00 | 140164 | 3.31% |
| 23 Dec 2022 | 202.50 | 205.10 | 208.90 | 197.60 | 142307 | -3.48% |
| 22 Dec 2022 | 209.80 | 223.35 | 228.80 | 205.60 | 233032 | -5.02% |
| 21 Dec 2022 | 220.90 | 242.95 | 242.95 | 218.00 | 594453 | -5.78% |
| 20 Dec 2022 | 234.45 | 227.50 | 237.40 | 222.15 | 449032 | 3.69% |
| 19 Dec 2022 | 226.10 | 199.95 | 233.40 | 199.95 | 1049492 | 14.28% |
| 16 Dec 2022 | 197.85 | 198.15 | 199.55 | 195.20 | 39814 | -0.15% |
| 15 Dec 2022 | 198.15 | 202.00 | 203.00 | 197.55 | 36110 | -0.97% |
| 14 Dec 2022 | 200.10 | 200.00 | 203.50 | 198.00 | 61222 | 1.44% |
| 13 Dec 2022 | 197.25 | 199.50 | 201.15 | 196.55 | 39405 | -0.90% |
| 12 Dec 2022 | 199.05 | 199.00 | 202.20 | 197.10 | 28252 | -0.18% |
| 09 Dec 2022 | 199.40 | 203.10 | 206.75 | 196.10 | 55518 | -2.21% |
| 08 Dec 2022 | 203.90 | 206.90 | 209.00 | 201.55 | 37213 | -1.09% |
| 07 Dec 2022 | 206.15 | 209.90 | 211.40 | 205.00 | 63204 | -1.41% |
| 06 Dec 2022 | 209.10 | 208.20 | 210.45 | 206.20 | 126848 | 2.17% |
| 05 Dec 2022 | 204.65 | 200.00 | 208.00 | 200.00 | 100375 | 2.07% |
| 02 Dec 2022 | 200.50 | 201.75 | 203.50 | 199.90 | 50020 | -0.89% |
| 01 Dec 2022 | 202.30 | 201.00 | 204.00 | 200.05 | 51458 | 0.87% |
| 30 Nov 2022 | 200.55 | 195.00 | 202.00 | 195.00 | 71024 | 2.01% |
| 29 Nov 2022 | 196.60 | 205.80 | 205.80 | 195.20 | 66131 | -3.03% |
| 28 Nov 2022 | 202.75 | 198.95 | 206.00 | 197.55 | 104462 | 2.68% |
| 25 Nov 2022 | 197.45 | 197.45 | 201.40 | 193.10 | 78798 | 0.89% |
| 24 Nov 2022 | 195.70 | 191.10 | 199.00 | 191.05 | 100456 | 2.57% |
| 23 Nov 2022 | 190.80 | 191.55 | 193.65 | 188.55 | 42614 | 0.53% |
| 22 Nov 2022 | 189.80 | 192.05 | 193.15 | 188.60 | 44860 | -0.89% |
| 21 Nov 2022 | 191.50 | 196.80 | 196.95 | 190.40 | 49883 | -2.00% |
| 18 Nov 2022 | 195.40 | 193.95 | 198.40 | 191.25 | 73338 | 0.98% |
| 17 Nov 2022 | 193.50 | 195.90 | 198.90 | 192.50 | 63460 | -0.44% |
| 16 Nov 2022 | 194.35 | 200.05 | 203.65 | 192.25 | 73741 | -2.53% |
| 15 Nov 2022 | 199.40 | 204.00 | 208.50 | 198.00 | 99071 | -1.51% |
| 14 Nov 2022 | 202.45 | 210.90 | 210.90 | 195.50 | 78643 | -2.67% |
| 11 Nov 2022 | 208.00 | 215.90 | 217.05 | 205.35 | 89427 | -2.78% |
| 10 Nov 2022 | 213.95 | 215.00 | 219.70 | 209.40 | 91047 | -1.02% |
| 09 Nov 2022 | 216.15 | 220.00 | 231.70 | 214.10 | 865931 | 5.13% |
| 07 Nov 2022 | 205.60 | 202.10 | 209.60 | 201.15 | 188052 | 1.71% |
| 04 Nov 2022 | 202.15 | 204.40 | 204.75 | 198.50 | 119723 | -0.25% |
| 03 Nov 2022 | 202.65 | 193.85 | 204.25 | 191.00 | 257769 | 5.46% |
| 02 Nov 2022 | 192.15 | 190.00 | 195.80 | 187.65 | 69562 | 1.10% |
| 01 Nov 2022 | 190.05 | 194.25 | 196.65 | 189.10 | 100475 | 0.45% |
| 31 Oct 2022 | 189.20 | 198.05 | 205.00 | 187.20 | 159906 | -5.14% |
| 28 Oct 2022 | 199.45 | 195.05 | 205.00 | 195.05 | 99341 | 1.40% |
| 27 Oct 2022 | 196.70 | 208.00 | 209.95 | 195.70 | 80422 | -3.91% |
| 25 Oct 2022 | 204.70 | 214.80 | 214.80 | 203.00 | 65022 | -3.40% |
| 24 Oct 2022 | 211.90 | 210.00 | 215.50 | 209.00 | 47934 | 1.78% |
| 21 Oct 2022 | 208.20 | 215.15 | 218.40 | 204.85 | 72498 | -2.98% |
| 20 Oct 2022 | 214.60 | 213.05 | 217.55 | 213.05 | 42131 | 0.40% |
| 19 Oct 2022 | 213.75 | 215.80 | 218.85 | 213.50 | 34732 | -0.63% |
| 18 Oct 2022 | 215.10 | 216.80 | 218.00 | 213.50 | 77092 | 0.96% |
| 17 Oct 2022 | 213.05 | 206.00 | 216.00 | 203.20 | 85853 | 3.35% |
| 14 Oct 2022 | 206.15 | 214.00 | 219.00 | 204.60 | 115737 | -1.62% |
| 13 Oct 2022 | 209.55 | 213.00 | 216.00 | 209.00 | 50283 | -2.26% |
| 12 Oct 2022 | 214.40 | 216.50 | 217.35 | 208.00 | 84060 | -0.21% |
| 11 Oct 2022 | 214.85 | 223.90 | 227.70 | 212.20 | 138374 | -3.44% |
| 10 Oct 2022 | 222.50 | 224.00 | 229.95 | 220.15 | 114079 | -1.85% |
| 07 Oct 2022 | 226.70 | 226.00 | 233.00 | 223.65 | 107116 | 0.22% |
| 06 Oct 2022 | 226.20 | 213.20 | 234.00 | 213.20 | 394692 | 6.52% |
| 04 Oct 2022 | 212.35 | 210.20 | 216.90 | 210.20 | 83655 | 1.99% |
| 03 Oct 2022 | 208.20 | 209.25 | 218.95 | 206.05 | 100743 | -1.61% |
| 30 Sep 2022 | 211.60 | 211.90 | 215.45 | 207.00 | 81936 | 1.17% |
| 29 Sep 2022 | 209.15 | 211.90 | 216.90 | 206.80 | 89087 | 0.60% |
| 28 Sep 2022 | 207.90 | 205.90 | 214.00 | 203.70 | 83969 | 0.85% |
| 27 Sep 2022 | 206.15 | 206.15 | 213.50 | 205.00 | 120561 | -1.39% |
| 26 Sep 2022 | 209.05 | 220.00 | 220.00 | 202.20 | 173340 | -6.53% |
| 23 Sep 2022 | 223.65 | 228.85 | 233.10 | 221.80 | 169074 | -2.10% |
| 22 Sep 2022 | 228.45 | 216.60 | 230.00 | 216.20 | 142330 | 4.12% |
| 21 Sep 2022 | 219.40 | 224.90 | 225.65 | 216.20 | 70485 | -2.16% |
| 20 Sep 2022 | 224.25 | 219.10 | 230.95 | 219.10 | 167136 | 3.06% |
| 19 Sep 2022 | 217.60 | 220.00 | 220.00 | 210.80 | 107954 | -0.96% |
| 16 Sep 2022 | 219.70 | 232.30 | 233.90 | 214.05 | 408048 | -4.95% |
| 15 Sep 2022 | 231.15 | 232.95 | 234.90 | 226.00 | 153875 | 0.02% |
| 14 Sep 2022 | 231.10 | 225.60 | 237.00 | 225.10 | 243337 | 0.65% |
| 13 Sep 2022 | 229.60 | 238.90 | 239.45 | 227.55 | 332391 | -3.61% |
| 12 Sep 2022 | 238.20 | 223.80 | 242.00 | 223.50 | 797822 | 7.15% |
| 09 Sep 2022 | 222.30 | 233.00 | 235.50 | 220.00 | 505105 | -2.95% |
| 08 Sep 2022 | 229.05 | 218.35 | 233.15 | 215.00 | 919732 | 5.67% |
| 07 Sep 2022 | 216.75 | 201.00 | 232.00 | 201.00 | 1276190 | 6.28% |
| 06 Sep 2022 | 203.95 | 213.80 | 213.90 | 198.00 | 223566 | -3.73% |
| 05 Sep 2022 | 211.85 | 218.00 | 219.65 | 208.75 | 216324 | -1.30% |
| 02 Sep 2022 | 214.65 | 219.00 | 219.45 | 210.25 | 201167 | -0.97% |
| 01 Sep 2022 | 216.75 | 206.00 | 220.00 | 205.00 | 623973 | 5.19% |
| 30 Aug 2022 | 206.05 | 186.00 | 208.35 | 186.00 | 922825 | 10.93% |
| 29 Aug 2022 | 185.75 | 184.00 | 188.50 | 182.45 | 60171 | -1.72% |
| 26 Aug 2022 | 189.00 | 194.55 | 197.00 | 188.15 | 108195 | -2.28% |
| 25 Aug 2022 | 193.40 | 189.10 | 197.00 | 189.10 | 133608 | 2.65% |
| 24 Aug 2022 | 188.40 | 191.30 | 191.95 | 185.10 | 115886 | 0.11% |
| 23 Aug 2022 | 188.20 | 188.10 | 192.95 | 185.30 | 93088 | -0.32% |
| 22 Aug 2022 | 188.80 | 196.50 | 197.00 | 188.00 | 146129 | -4.24% |
| 19 Aug 2022 | 197.15 | 198.20 | 201.95 | 195.65 | 126740 | 0.10% |
| 18 Aug 2022 | 196.95 | 202.00 | 202.00 | 195.20 | 169219 | -1.13% |
| 17 Aug 2022 | 199.20 | 199.95 | 204.00 | 195.85 | 198997 | 0.13% |
| 16 Aug 2022 | 198.95 | 204.95 | 210.45 | 198.00 | 337419 | 0.86% |
| 12 Aug 2022 | 197.25 | 198.30 | 201.70 | 195.00 | 239559 | -0.38% |
| 11 Aug 2022 | 198.00 | 196.00 | 202.00 | 191.00 | 281141 | 1.43% |
| 10 Aug 2022 | 195.20 | 204.75 | 205.60 | 193.45 | 430463 | -5.04% |
| 08 Aug 2022 | 205.55 | 182.30 | 209.90 | 180.35 | 1346942 | 10.87% |
| 05 Aug 2022 | 185.40 | 194.00 | 201.20 | 182.30 | 430080 | -3.79% |
| 04 Aug 2022 | 192.70 | 199.90 | 202.60 | 188.40 | 972316 | 1.15% |
| 03 Aug 2022 | 190.50 | 188.40 | 194.15 | 185.60 | 587692 | 1.28% |
| 02 Aug 2022 | 188.10 | 190.40 | 191.75 | 186.10 | 330626 | -0.21% |
| 01 Aug 2022 | 188.50 | 191.90 | 194.90 | 185.65 | 644699 | 0.91% |
| 29 Jul 2022 | 186.80 | 162.90 | 191.80 | 161.45 | 1628342 | 16.86% |
| 28 Jul 2022 | 159.85 | 160.60 | 163.80 | 159.25 | 140175 | -0.09% |
| 27 Jul 2022 | 160.00 | 158.20 | 164.00 | 156.45 | 98672 | 1.14% |
| 26 Jul 2022 | 158.20 | 159.65 | 163.00 | 157.70 | 129971 | -0.32% |
| 25 Jul 2022 | 158.70 | 148.30 | 164.50 | 148.30 | 530638 | 7.05% |
| 22 Jul 2022 | 148.25 | 148.80 | 150.50 | 145.50 | 150407 | -0.50% |
| 21 Jul 2022 | 149.00 | 146.00 | 150.60 | 145.05 | 164056 | 2.19% |
| 20 Jul 2022 | 145.80 | 147.10 | 149.95 | 144.50 | 138971 | -0.58% |
| 19 Jul 2022 | 146.65 | 148.05 | 149.00 | 145.70 | 87332 | -1.91% |
| 18 Jul 2022 | 149.50 | 139.90 | 150.50 | 136.60 | 363195 | 7.09% |
| 15 Jul 2022 | 139.60 | 139.10 | 143.50 | 136.65 | 187697 | 1.09% |
| 14 Jul 2022 | 138.10 | 136.75 | 141.00 | 133.70 | 109064 | 1.58% |
| 13 Jul 2022 | 135.95 | 137.00 | 140.95 | 135.30 | 63413 | -1.52% |
| 12 Jul 2022 | 138.05 | 136.00 | 139.50 | 133.20 | 61187 | 1.62% |
| 11 Jul 2022 | 135.85 | 133.70 | 139.40 | 132.50 | 165083 | 2.26% |
| 08 Jul 2022 | 132.85 | 124.90 | 135.00 | 122.85 | 252334 | 7.14% |
| 07 Jul 2022 | 124.00 | 120.00 | 124.65 | 120.00 | 37758 | 3.59% |
| 06 Jul 2022 | 119.70 | 122.20 | 124.90 | 116.70 | 63813 | -3.66% |
| 05 Jul 2022 | 124.25 | 123.15 | 126.90 | 121.95 | 36568 | -0.72% |
| 04 Jul 2022 | 125.15 | 123.90 | 125.95 | 123.40 | 32320 | 1.96% |
| 01 Jul 2022 | 122.75 | 125.00 | 125.85 | 121.45 | 66639 | 0.57% |
| 30 Jun 2022 | 122.05 | 123.70 | 124.45 | 117.80 | 60320 | -0.61% |
| 29 Jun 2022 | 122.80 | 122.95 | 124.35 | 120.55 | 35693 | 0.24% |
| 28 Jun 2022 | 122.50 | 119.00 | 123.80 | 116.65 | 45794 | 3.38% |
| 27 Jun 2022 | 118.50 | 119.25 | 121.00 | 117.50 | 35092 | 1.28% |
| 24 Jun 2022 | 117.00 | 110.55 | 118.00 | 110.55 | 49119 | 5.26% |
| 23 Jun 2022 | 111.15 | 111.80 | 114.00 | 108.50 | 28775 | 1.28% |
| 22 Jun 2022 | 109.75 | 113.60 | 113.60 | 108.90 | 39678 | -2.88% |
| 21 Jun 2022 | 113.00 | 107.00 | 114.50 | 106.10 | 78838 | 8.13% |
| 20 Jun 2022 | 104.50 | 110.55 | 112.45 | 102.55 | 100693 | -7.69% |
| 17 Jun 2022 | 113.20 | 115.75 | 117.15 | 112.00 | 52108 | -1.31% |
| 16 Jun 2022 | 114.70 | 121.00 | 124.60 | 112.90 | 130431 | -4.10% |
| 15 Jun 2022 | 119.60 | 122.00 | 122.75 | 117.75 | 33975 | -1.08% |
| 14 Jun 2022 | 120.90 | 120.25 | 138.00 | 120.25 | 48990 | -1.02% |
| 13 Jun 2022 | 122.15 | 122.80 | 125.00 | 121.15 | 37088 | -2.08% |
| 10 Jun 2022 | 124.75 | 124.90 | 126.00 | 121.50 | 43456 | 0.73% |
| 09 Jun 2022 | 123.85 | 120.00 | 125.00 | 119.55 | 82023 | 1.56% |
| 08 Jun 2022 | 121.95 | 123.50 | 125.00 | 121.10 | 38606 | -2.21% |
| 07 Jun 2022 | 124.70 | 126.25 | 126.25 | 123.20 | 33387 | -0.91% |
| 06 Jun 2022 | 125.85 | 129.60 | 129.60 | 123.70 | 54418 | -2.56% |
| 03 Jun 2022 | 129.15 | 135.85 | 135.85 | 128.10 | 60901 | -2.93% |
| 02 Jun 2022 | 133.05 | 131.55 | 136.00 | 128.55 | 86515 | 0.91% |
| 01 Jun 2022 | 131.85 | 125.00 | 136.55 | 124.00 | 351462 | 7.41% |
| 31 May 2022 | 122.75 | 119.80 | 124.00 | 117.70 | 108709 | 1.82% |
| 30 May 2022 | 120.55 | 122.00 | 124.90 | 119.20 | 272474 | -6.48% |
| 27 May 2022 | 128.90 | 123.55 | 129.80 | 123.10 | 79027 | 6.48% |
| 26 May 2022 | 121.05 | 125.50 | 127.50 | 115.10 | 75388 | 0.21% |
| 25 May 2022 | 120.80 | 124.50 | 131.35 | 120.15 | 51993 | -3.71% |
| 24 May 2022 | 125.45 | 126.10 | 129.95 | 124.00 | 50296 | -1.92% |
| 23 May 2022 | 127.90 | 130.00 | 133.45 | 114.75 | 107945 | -1.62% |
| 20 May 2022 | 130.00 | 129.00 | 133.50 | 127.80 | 29684 | 2.48% |
| 19 May 2022 | 126.85 | 127.00 | 130.55 | 125.05 | 70388 | -3.13% |
| 18 May 2022 | 130.95 | 129.00 | 134.40 | 129.00 | 86069 | 2.71% |
| 17 May 2022 | 127.50 | 123.15 | 128.00 | 122.95 | 58571 | 3.53% |
| 16 May 2022 | 123.15 | 121.10 | 124.90 | 117.90 | 88021 | 1.40% |
| 13 May 2022 | 121.45 | 125.00 | 128.85 | 119.10 | 109354 | -0.74% |
| 12 May 2022 | 122.35 | 128.00 | 128.00 | 120.20 | 124005 | -5.96% |
| 11 May 2022 | 130.10 | 128.30 | 131.95 | 112.40 | 283070 | 0.66% |
| 10 May 2022 | 129.25 | 136.15 | 138.50 | 125.15 | 103787 | -4.15% |
| 09 May 2022 | 134.85 | 140.80 | 140.80 | 134.15 | 97601 | -4.16% |
| 06 May 2022 | 140.70 | 135.10 | 142.00 | 135.10 | 131344 | 0.64% |
| 05 May 2022 | 139.80 | 139.45 | 142.80 | 137.00 | 90414 | 2.27% |
| 04 May 2022 | 136.70 | 146.90 | 148.00 | 133.35 | 103319 | -6.50% |
| 02 May 2022 | 146.20 | 144.00 | 148.00 | 142.05 | 116751 | 0.41% |
| 29 Apr 2022 | 145.60 | 146.00 | 150.40 | 143.10 | 151710 | -0.21% |
| 28 Apr 2022 | 145.90 | 154.00 | 155.00 | 145.10 | 102318 | -2.15% |
| 27 Apr 2022 | 149.10 | 146.40 | 151.40 | 143.50 | 140305 | 1.50% |
| 26 Apr 2022 | 146.90 | 143.10 | 149.20 | 143.10 | 133280 | 3.71% |
| 25 Apr 2022 | 141.65 | 146.50 | 147.55 | 140.70 | 152984 | -3.80% |
| 22 Apr 2022 | 147.25 | 145.90 | 153.10 | 145.15 | 167762 | 0.00% |
| 21 Apr 2022 | 147.25 | 148.60 | 151.80 | 146.50 | 125100 | 0.37% |
| 20 Apr 2022 | 146.70 | 145.70 | 151.00 | 144.85 | 183628 | 1.80% |
| 19 Apr 2022 | 144.10 | 154.00 | 155.80 | 141.20 | 204248 | -4.44% |
| 18 Apr 2022 | 150.80 | 157.90 | 157.90 | 150.10 | 199482 | -4.50% |
| 13 Apr 2022 | 157.90 | 162.90 | 164.75 | 156.50 | 216018 | -2.14% |
| 12 Apr 2022 | 161.35 | 163.90 | 164.55 | 159.15 | 176868 | -1.94% |
| 11 Apr 2022 | 164.55 | 163.40 | 168.50 | 162.60 | 195974 | 1.20% |
| 08 Apr 2022 | 162.60 | 164.80 | 166.00 | 161.30 | 140812 | -0.25% |
| 07 Apr 2022 | 163.00 | 168.10 | 175.00 | 160.45 | 554404 | -3.03% |
| 06 Apr 2022 | 168.10 | 169.35 | 172.50 | 167.50 | 194729 | -1.58% |
| 05 Apr 2022 | 170.80 | 169.95 | 176.25 | 167.50 | 487049 | 1.01% |
| 04 Apr 2022 | 169.10 | 171.20 | 173.80 | 167.70 | 178635 | -0.09% |
| 01 Apr 2022 | 169.25 | 161.00 | 172.00 | 160.90 | 310592 | 4.77% |
| 31 Mar 2022 | 161.55 | 167.80 | 168.75 | 161.00 | 217391 | -2.86% |
| 30 Mar 2022 | 166.30 | 171.50 | 177.00 | 164.00 | 399588 | -1.68% |
| 29 Mar 2022 | 169.15 | 164.50 | 173.00 | 163.00 | 646153 | 1.96% |
| 28 Mar 2022 | 165.90 | 160.10 | 173.60 | 159.50 | 1195947 | 3.91% |
| 25 Mar 2022 | 159.65 | 158.00 | 163.95 | 158.00 | 258068 | 0.31% |
| 24 Mar 2022 | 159.15 | 156.20 | 169.00 | 156.20 | 705258 | -0.25% |
| 23 Mar 2022 | 159.55 | 162.95 | 164.80 | 158.00 | 210786 | -0.87% |
| 22 Mar 2022 | 160.95 | 152.35 | 168.10 | 152.25 | 1138472 | 4.82% |
| 21 Mar 2022 | 153.55 | 154.10 | 156.85 | 150.15 | 189254 | 0.20% |
| 17 Mar 2022 | 153.25 | 157.00 | 158.50 | 152.40 | 206367 | -0.84% |
| 16 Mar 2022 | 154.55 | 161.00 | 162.90 | 150.45 | 299563 | -2.18% |
| 15 Mar 2022 | 158.00 | 167.80 | 170.00 | 156.30 | 487336 | -4.04% |
| 14 Mar 2022 | 164.65 | 155.20 | 168.00 | 153.00 | 1268962 | 7.26% |
| 11 Mar 2022 | 153.50 | 140.80 | 159.30 | 140.70 | 1660140 | 9.17% |
| 10 Mar 2022 | 140.60 | 144.65 | 147.80 | 139.85 | 252909 | -1.13% |
| 09 Mar 2022 | 142.20 | 143.25 | 148.90 | 141.25 | 270040 | 0.82% |
| 08 Mar 2022 | 141.05 | 137.40 | 144.70 | 137.25 | 186004 | 2.10% |
| 07 Mar 2022 | 138.15 | 137.65 | 140.00 | 133.40 | 182165 | -1.50% |
| 04 Mar 2022 | 140.25 | 148.50 | 148.50 | 139.20 | 222538 | -4.82% |
| 03 Mar 2022 | 147.35 | 149.80 | 153.60 | 145.45 | 436140 | 1.97% |
| 02 Mar 2022 | 144.50 | 141.00 | 146.80 | 139.15 | 230299 | 2.41% |
| 28 Feb 2022 | 141.10 | 135.00 | 143.00 | 133.10 | 288307 | 2.32% |
| 25 Feb 2022 | 137.90 | 135.00 | 140.80 | 135.00 | 249841 | 7.07% |
| 24 Feb 2022 | 128.80 | 135.00 | 144.00 | 127.10 | 478280 | -11.33% |
| 23 Feb 2022 | 145.25 | 147.65 | 153.80 | 143.10 | 401519 | -0.14% |
| 22 Feb 2022 | 145.45 | 145.00 | 153.45 | 140.65 | 758943 | -1.72% |
| 21 Feb 2022 | 148.00 | 146.00 | 161.30 | 142.20 | 1902221 | 1.02% |
| 18 Feb 2022 | 146.50 | 137.00 | 157.75 | 136.60 | 1784027 | 7.37% |
| 17 Feb 2022 | 136.45 | 138.00 | 143.00 | 134.00 | 213458 | -0.80% |
| 16 Feb 2022 | 137.55 | 142.20 | 143.35 | 136.25 | 272157 | -1.79% |
| 15 Feb 2022 | 140.05 | 142.00 | 147.75 | 132.80 | 458111 | 1.23% |
| 14 Feb 2022 | 138.35 | 135.40 | 151.50 | 130.35 | 1416179 | 1.47% |
| 11 Feb 2022 | 136.35 | 129.90 | 150.00 | 126.10 | 2648181 | 7.70% |
| 10 Feb 2022 | 126.60 | 122.70 | 128.15 | 121.80 | 710822 | 3.98% |
| 09 Feb 2022 | 121.75 | 115.50 | 124.25 | 112.50 | 966939 | 6.66% |
| 08 Feb 2022 | 114.15 | 118.05 | 119.15 | 111.10 | 245145 | -2.85% |
| 07 Feb 2022 | 117.50 | 121.90 | 123.00 | 115.35 | 649096 | -1.18% |
| 04 Feb 2022 | 118.90 | 108.00 | 120.00 | 106.00 | 1566521 | 11.17% |
| 03 Feb 2022 | 106.95 | 104.00 | 112.40 | 101.55 | 475905 | 3.78% |
| 02 Feb 2022 | 103.05 | 101.90 | 104.00 | 101.00 | 157854 | 3.52% |
| 01 Feb 2022 | 99.55 | 99.85 | 101.45 | 97.50 | 49675 | -0.30% |
| 31 Jan 2022 | 99.85 | 101.00 | 103.50 | 99.05 | 103786 | 0.20% |
| 28 Jan 2022 | 99.65 | 96.20 | 103.00 | 96.20 | 142068 | 2.89% |
| 27 Jan 2022 | 96.85 | 96.00 | 97.50 | 94.05 | 44296 | 0.05% |
| 25 Jan 2022 | 96.80 | 94.70 | 99.00 | 93.05 | 51790 | 2.22% |
| 24 Jan 2022 | 94.70 | 95.80 | 98.00 | 91.10 | 127484 | -2.47% |
| 21 Jan 2022 | 97.10 | 100.00 | 102.65 | 96.55 | 74250 | -2.66% |
| 20 Jan 2022 | 99.75 | 98.50 | 102.10 | 98.50 | 84680 | 0.76% |
| 19 Jan 2022 | 99.00 | 99.60 | 102.50 | 98.00 | 99673 | -1.39% |
| 18 Jan 2022 | 100.40 | 104.00 | 106.20 | 99.80 | 258783 | -2.10% |
| 17 Jan 2022 | 102.55 | 100.30 | 104.40 | 99.75 | 206187 | 2.24% |
| 14 Jan 2022 | 100.30 | 99.00 | 101.00 | 97.20 | 68307 | 0.80% |
| 13 Jan 2022 | 99.50 | 99.00 | 100.90 | 96.50 | 121239 | 1.12% |
| 12 Jan 2022 | 98.40 | 93.00 | 104.00 | 93.00 | 423556 | 3.85% |
| 11 Jan 2022 | 94.75 | 93.25 | 95.00 | 91.85 | 82094 | 1.12% |
| 10 Jan 2022 | 93.70 | 94.40 | 95.70 | 93.05 | 59207 | -0.79% |
| 07 Jan 2022 | 94.45 | 95.45 | 96.15 | 93.15 | 105450 | 0.59% |
| 06 Jan 2022 | 93.90 | 90.10 | 94.40 | 87.00 | 134944 | 2.62% |
| 05 Jan 2022 | 91.50 | 92.10 | 93.20 | 90.85 | 48463 | -0.65% |
| 04 Jan 2022 | 92.10 | 92.85 | 94.35 | 91.30 | 84043 | -0.38% |
| 03 Jan 2022 | 92.45 | 89.35 | 94.35 | 89.20 | 140893 | 3.47% |
| 31 Dec 2021 | 89.35 | 87.45 | 90.40 | 87.45 | 72710 | 1.02% |
| 30 Dec 2021 | 88.45 | 89.45 | 91.45 | 88.15 | 83245 | -3.60% |
| 29 Dec 2021 | 91.75 | 92.40 | 94.75 | 90.80 | 70394 | -0.70% |
| 28 Dec 2021 | 92.40 | 91.50 | 94.75 | 91.50 | 48021 | 1.48% |
| 27 Dec 2021 | 91.05 | 91.00 | 92.45 | 89.40 | 60882 | -1.14% |
| 24 Dec 2021 | 92.10 | 94.85 | 94.85 | 90.05 | 86825 | -1.81% |
| 23 Dec 2021 | 93.80 | 95.25 | 95.95 | 92.50 | 52921 | -0.21% |
| 22 Dec 2021 | 94.00 | 95.50 | 97.75 | 92.55 | 67816 | 0.64% |
| 21 Dec 2021 | 93.40 | 92.90 | 95.50 | 92.50 | 53607 | 2.30% |
| 20 Dec 2021 | 91.30 | 97.50 | 97.50 | 89.20 | 106303 | -4.95% |
| 17 Dec 2021 | 96.05 | 100.15 | 100.60 | 95.20 | 59726 | -4.38% |
| 16 Dec 2021 | 100.45 | 101.95 | 103.20 | 99.05 | 46612 | 0.40% |
| 15 Dec 2021 | 100.05 | 103.50 | 103.65 | 99.60 | 44510 | -1.38% |
| 14 Dec 2021 | 101.45 | 102.30 | 105.00 | 100.15 | 61028 | -1.22% |
| 13 Dec 2021 | 102.70 | 103.55 | 106.60 | 102.00 | 50629 | -0.87% |
| 10 Dec 2021 | 103.60 | 102.80 | 106.80 | 101.00 | 81031 | -0.10% |
| 09 Dec 2021 | 103.70 | 103.00 | 107.00 | 102.05 | 136306 | 1.57% |
| 08 Dec 2021 | 102.10 | 97.25 | 103.80 | 95.25 | 204123 | 5.86% |
| 07 Dec 2021 | 96.45 | 92.70 | 97.30 | 92.40 | 77009 | 2.88% |
| 06 Dec 2021 | 93.75 | 96.25 | 96.90 | 93.45 | 74857 | -2.60% |
| 03 Dec 2021 | 96.25 | 98.05 | 99.95 | 95.40 | 60496 | -2.33% |
| 02 Dec 2021 | 98.55 | 96.60 | 100.30 | 95.05 | 134263 | 2.39% |
| 01 Dec 2021 | 96.25 | 93.85 | 97.50 | 93.20 | 99471 | 1.42% |
| 30 Nov 2021 | 94.90 | 92.00 | 99.45 | 91.75 | 355106 | 3.49% |
| 29 Nov 2021 | 91.70 | 85.00 | 95.25 | 83.70 | 395915 | 1.44% |
| 26 Nov 2021 | 90.40 | 97.60 | 97.60 | 89.50 | 263006 | -8.36% |
| 25 Nov 2021 | 98.65 | 97.50 | 99.75 | 96.30 | 154430 | 1.39% |
| 24 Nov 2021 | 97.30 | 99.20 | 99.20 | 96.95 | 135235 | -1.17% |
| 23 Nov 2021 | 98.45 | 94.15 | 101.90 | 94.15 | 158349 | 1.97% |
| 22 Nov 2021 | 96.55 | 100.25 | 102.65 | 93.95 | 188118 | -2.82% |
| 18 Nov 2021 | 99.35 | 102.50 | 103.75 | 97.75 | 202470 | -2.26% |
| 17 Nov 2021 | 101.65 | 104.00 | 106.70 | 101.20 | 187185 | -2.26% |
| 16 Nov 2021 | 104.00 | 110.50 | 110.50 | 103.40 | 150489 | -4.81% |
| 15 Nov 2021 | 109.25 | 109.90 | 114.45 | 108.50 | 524576 | -0.50% |
| 12 Nov 2021 | 109.80 | 106.70 | 111.00 | 104.50 | 372736 | 4.22% |
| 11 Nov 2021 | 105.35 | 105.95 | 109.00 | 103.50 | 221610 | -0.43% |
| 10 Nov 2021 | 105.80 | 100.00 | 107.45 | 98.00 | 265947 | 6.22% |
| 09 Nov 2021 | 99.60 | 100.75 | 102.00 | 98.20 | 107703 | -1.29% |
| 08 Nov 2021 | 100.90 | 99.00 | 102.40 | 97.30 | 308901 | 3.91% |
| 04 Nov 2021 | 97.10 | 95.95 | 97.75 | 95.95 | 85589 | 2.64% |
| 03 Nov 2021 | 94.60 | 94.80 | 99.00 | 93.55 | 160737 | 0.53% |
| 02 Nov 2021 | 94.10 | 89.30 | 96.70 | 89.30 | 319053 | 6.39% |
| 01 Nov 2021 | 88.45 | 89.00 | 91.75 | 83.80 | 137775 | -0.17% |
| 29 Oct 2021 | 88.60 | 91.50 | 92.45 | 87.55 | 86210 | -2.42% |
| 28 Oct 2021 | 90.80 | 93.00 | 94.50 | 90.25 | 79151 | -1.41% |
| 27 Oct 2021 | 92.10 | 93.35 | 95.80 | 91.65 | 147382 | -1.29% |
| 26 Oct 2021 | 93.30 | 91.00 | 96.30 | 91.00 | 175006 | 2.53% |
| 25 Oct 2021 | 91.00 | 100.65 | 100.75 | 90.00 | 341702 | -7.85% |
| 22 Oct 2021 | 98.75 | 103.00 | 104.40 | 95.80 | 207525 | -4.13% |
| 21 Oct 2021 | 103.00 | 102.90 | 105.15 | 99.00 | 315740 | 1.03% |
| 20 Oct 2021 | 101.95 | 110.80 | 110.80 | 98.25 | 899314 | -5.51% |
| 19 Oct 2021 | 107.90 | 102.90 | 110.90 | 101.10 | 3172811 | 16.71% |
| 18 Oct 2021 | 92.45 | 93.00 | 94.50 | 90.00 | 397389 | -1.33% |
| 14 Oct 2021 | 93.70 | 88.50 | 95.90 | 88.20 | 1282078 | 8.70% |
| 13 Oct 2021 | 86.20 | 89.45 | 90.85 | 85.50 | 267004 | -3.79% |
| 12 Oct 2021 | 89.60 | 86.15 | 91.45 | 85.45 | 553193 | 3.76% |
| 11 Oct 2021 | 86.35 | 87.25 | 88.70 | 83.05 | 623157 | 2.80% |
| 08 Oct 2021 | 84.00 | 75.90 | 88.35 | 75.90 | 3041532 | 10.96% |
| 07 Oct 2021 | 75.70 | 76.00 | 77.00 | 75.10 | 145036 | 0.87% |
| 06 Oct 2021 | 75.05 | 75.60 | 77.75 | 74.85 | 217257 | -0.66% |
| 05 Oct 2021 | 75.55 | 75.15 | 77.15 | 75.00 | 174617 | 0.53% |
| 04 Oct 2021 | 75.15 | 74.85 | 76.85 | 73.80 | 189814 | 1.90% |
| 01 Oct 2021 | 73.75 | 73.50 | 74.75 | 73.00 | 63707 | -0.27% |
| 30 Sep 2021 | 73.95 | 74.40 | 75.95 | 73.25 | 80623 | 0.20% |
| 29 Sep 2021 | 73.80 | 74.85 | 75.80 | 73.15 | 124684 | -1.40% |
| 28 Sep 2021 | 74.85 | 75.70 | 76.85 | 74.00 | 134957 | -1.06% |
| 27 Sep 2021 | 75.65 | 74.70 | 78.50 | 73.30 | 479584 | 3.77% |
| 24 Sep 2021 | 72.90 | 74.60 | 75.70 | 72.65 | 109235 | -2.34% |
| 23 Sep 2021 | 74.65 | 74.55 | 77.00 | 74.20 | 205102 | 0.81% |
| 22 Sep 2021 | 74.05 | 74.50 | 76.35 | 73.20 | 156096 | -0.20% |
| 21 Sep 2021 | 74.20 | 73.70 | 75.45 | 72.55 | 129845 | 0.68% |
| 20 Sep 2021 | 73.70 | 73.30 | 77.50 | 73.00 | 296831 | -0.47% |
| 17 Sep 2021 | 74.05 | 75.30 | 76.50 | 72.20 | 210625 | 0.00% |
| 16 Sep 2021 | 74.05 | 74.40 | 75.85 | 73.70 | 94140 | -1.53% |
| 15 Sep 2021 | 75.20 | 75.00 | 76.85 | 74.50 | 150076 | 0.47% |
| 14 Sep 2021 | 74.85 | 74.60 | 77.00 | 74.05 | 340652 | 0.27% |
| 13 Sep 2021 | 74.65 | 76.65 | 79.40 | 73.70 | 743646 | -3.55% |
| 09 Sep 2021 | 77.40 | 71.85 | 80.35 | 68.40 | 1574241 | 9.01% |
| 08 Sep 2021 | 71.00 | 69.80 | 71.65 | 69.65 | 65334 | 1.79% |
| 07 Sep 2021 | 69.75 | 71.45 | 71.80 | 68.95 | 69368 | -2.04% |
| 06 Sep 2021 | 71.20 | 69.05 | 71.80 | 68.10 | 165787 | 3.49% |
| 03 Sep 2021 | 68.80 | 68.80 | 69.80 | 68.00 | 64545 | -0.15% |
| 02 Sep 2021 | 68.90 | 69.45 | 69.95 | 68.25 | 52544 | -0.14% |
| 01 Sep 2021 | 69.00 | 69.10 | 70.00 | 67.80 | 52555 | 0.00% |
| 31 Aug 2021 | 69.00 | 68.60 | 70.15 | 68.25 | 74409 | -0.86% |
| 30 Aug 2021 | 69.60 | 69.85 | 70.55 | 68.65 | 58512 | 1.02% |
| 27 Aug 2021 | 68.90 | 66.50 | 69.95 | 66.50 | 62147 | 2.23% |
| 26 Aug 2021 | 67.40 | 69.20 | 71.20 | 67.10 | 144950 | -2.60% |
| 25 Aug 2021 | 69.20 | 70.20 | 71.00 | 68.45 | 39156 | -0.72% |
| 24 Aug 2021 | 69.70 | 65.30 | 70.40 | 65.30 | 98756 | 5.77% |
| 23 Aug 2021 | 65.90 | 68.05 | 69.90 | 64.35 | 142231 | -2.08% |
| 20 Aug 2021 | 67.30 | 67.60 | 69.75 | 66.95 | 77356 | -1.90% |
| 18 Aug 2021 | 68.60 | 70.80 | 71.60 | 68.00 | 97783 | -2.42% |
| 17 Aug 2021 | 70.30 | 74.40 | 74.40 | 69.55 | 123078 | -4.29% |
| 16 Aug 2021 | 73.45 | 70.30 | 75.00 | 69.50 | 421292 | 4.11% |
| 13 Aug 2021 | 70.55 | 72.90 | 72.90 | 70.10 | 109739 | -1.95% |
| 12 Aug 2021 | 71.95 | 71.95 | 74.50 | 69.40 | 526040 | 5.50% |
| 11 Aug 2021 | 68.20 | 69.00 | 69.85 | 63.80 | 201260 | 0.29% |
| 10 Aug 2021 | 68.00 | 72.00 | 74.10 | 65.40 | 295800 | -5.36% |
| 09 Aug 2021 | 71.85 | 74.40 | 74.95 | 71.00 | 112501 | -2.77% |
| 06 Aug 2021 | 73.90 | 70.75 | 76.10 | 70.75 | 150521 | 2.50% |
| 05 Aug 2021 | 72.10 | 73.90 | 73.90 | 71.25 | 94949 | -1.84% |
| 04 Aug 2021 | 73.45 | 76.35 | 76.85 | 72.55 | 261966 | -3.10% |
| 03 Aug 2021 | 75.80 | 76.95 | 78.60 | 75.30 | 662109 | 0.53% |
| 02 Aug 2021 | 75.40 | 75.90 | 77.00 | 74.00 | 305166 | 1.14% |
| 30 Jul 2021 | 74.55 | 74.90 | 75.80 | 74.00 | 172267 | 1.15% |
| 29 Jul 2021 | 73.70 | 74.50 | 75.65 | 73.50 | 178821 | -0.34% |
| 28 Jul 2021 | 73.95 | 77.00 | 77.80 | 71.75 | 431151 | -2.95% |
| 27 Jul 2021 | 76.20 | 72.95 | 79.75 | 71.70 | 1156917 | 4.96% |
| 26 Jul 2021 | 72.60 | 72.45 | 73.70 | 71.40 | 137880 | 0.76% |
| 23 Jul 2021 | 72.05 | 72.10 | 75.00 | 70.25 | 605837 | 0.00% |
| 22 Jul 2021 | 72.05 | 68.20 | 75.25 | 68.20 | 982036 | 6.43% |
| 20 Jul 2021 | 67.70 | 68.60 | 70.00 | 67.15 | 178334 | -2.03% |
| 19 Jul 2021 | 69.10 | 70.70 | 72.50 | 68.10 | 264783 | -4.16% |
| 16 Jul 2021 | 72.10 | 72.15 | 73.00 | 70.70 | 163152 | 0.49% |
| 15 Jul 2021 | 71.75 | 70.25 | 73.70 | 69.50 | 337806 | 2.87% |
| 14 Jul 2021 | 69.75 | 72.20 | 72.70 | 69.20 | 193669 | -2.79% |
| 13 Jul 2021 | 71.75 | 74.50 | 74.50 | 71.50 | 203761 | -1.37% |
| 12 Jul 2021 | 72.75 | 73.40 | 74.40 | 71.40 | 449993 | 0.21% |
| 09 Jul 2021 | 72.60 | 70.40 | 75.80 | 69.20 | 1796480 | 2.61% |
| 08 Jul 2021 | 70.75 | 63.55 | 74.80 | 63.50 | 4428779 | 10.72% |
| 07 Jul 2021 | 63.90 | 63.85 | 64.60 | 62.35 | 149036 | 1.35% |
| 06 Jul 2021 | 63.05 | 62.80 | 66.70 | 62.50 | 623466 | 1.04% |
| 05 Jul 2021 | 62.40 | 64.90 | 65.70 | 61.55 | 276741 | -1.42% |
| 02 Jul 2021 | 63.30 | 64.55 | 65.00 | 62.75 | 110180 | -1.56% |
| 01 Jul 2021 | 64.30 | 63.80 | 64.80 | 63.00 | 269551 | 3.38% |
| 30 Jun 2021 | 62.20 | 63.75 | 64.10 | 61.70 | 819227 | -0.80% |
| 29 Jun 2021 | 62.70 | 60.75 | 63.90 | 60.05 | 555784 | 3.21% |
| 28 Jun 2021 | 60.75 | 61.90 | 62.40 | 60.15 | 172025 | -1.62% |
| 25 Jun 2021 | 61.75 | 63.60 | 65.20 | 61.15 | 298803 | -2.22% |
| 24 Jun 2021 | 63.15 | 64.00 | 68.60 | 62.65 | 2238330 | 4.81% |
| 23 Jun 2021 | 60.25 | 60.50 | 62.60 | 59.60 | 188912 | -0.41% |
| 22 Jun 2021 | 60.50 | 61.75 | 62.50 | 60.15 | 178265 | -1.22% |
| 21 Jun 2021 | 61.25 | 60.85 | 64.00 | 58.95 | 455140 | 2.00% |
| 18 Jun 2021 | 60.05 | 61.50 | 63.00 | 55.95 | 549883 | -1.64% |
| 17 Jun 2021 | 61.05 | 60.45 | 63.50 | 59.45 | 430826 | 0.83% |
| 16 Jun 2021 | 60.55 | 62.30 | 62.90 | 59.70 | 142699 | -2.10% |
| 15 Jun 2021 | 61.85 | 58.65 | 64.25 | 57.75 | 1033987 | 6.73% |
| 14 Jun 2021 | 57.95 | 60.45 | 60.85 | 56.70 | 400131 | -1.70% |
| 11 Jun 2021 | 58.95 | 60.00 | 60.35 | 57.20 | 123514 | -0.84% |
| 10 Jun 2021 | 59.45 | 59.70 | 60.85 | 57.75 | 136046 | 2.85% |
| 09 Jun 2021 | 57.80 | 61.95 | 62.50 | 57.15 | 298827 | -6.32% |
| 08 Jun 2021 | 61.70 | 59.80 | 63.70 | 56.80 | 654512 | 3.18% |
| 07 Jun 2021 | 59.80 | 56.45 | 61.80 | 52.50 | 731835 | 7.17% |
| 04 Jun 2021 | 55.80 | 53.30 | 57.70 | 53.30 | 426453 | 4.69% |
| 03 Jun 2021 | 53.30 | 54.10 | 54.60 | 52.80 | 105409 | -1.30% |
| 02 Jun 2021 | 54.00 | 51.60 | 54.60 | 51.35 | 151146 | 4.65% |
| 01 Jun 2021 | 51.60 | 53.30 | 53.80 | 50.20 | 170152 | -2.37% |
| 31 May 2021 | 52.85 | 52.05 | 54.10 | 50.70 | 227972 | 1.54% |
| 28 May 2021 | 52.05 | 54.10 | 54.90 | 51.55 | 206377 | -4.67% |
| 27 May 2021 | 54.60 | 57.00 | 57.40 | 52.70 | 513684 | -4.71% |
| 26 May 2021 | 57.30 | 52.40 | 59.30 | 51.55 | 1237530 | 8.73% |
| 25 May 2021 | 52.70 | 47.05 | 56.50 | 45.25 | 1807194 | 11.89% |
| 24 May 2021 | 47.10 | 47.00 | 47.95 | 44.60 | 398415 | 2.17% |
| 21 May 2021 | 46.10 | 42.60 | 46.80 | 42.60 | 504103 | 8.22% |
| 20 May 2021 | 42.60 | 43.30 | 44.00 | 42.20 | 63264 | -2.63% |
| 19 May 2021 | 43.75 | 42.90 | 45.00 | 42.60 | 168785 | 2.58% |
| 18 May 2021 | 42.65 | 40.85 | 43.70 | 40.60 | 245644 | 4.41% |
| 17 May 2021 | 40.85 | 40.80 | 41.10 | 40.05 | 47685 | 2.38% |
| 14 May 2021 | 39.90 | 40.30 | 41.50 | 39.65 | 111565 | -2.44% |
| 12 May 2021 | 40.90 | 40.50 | 42.30 | 39.70 | 146391 | 2.12% |
| 11 May 2021 | 40.05 | 39.00 | 40.70 | 38.95 | 94598 | 1.78% |
| 10 May 2021 | 39.35 | 41.00 | 41.00 | 39.10 | 110956 | -2.48% |
| 07 May 2021 | 40.35 | 40.35 | 41.15 | 40.05 | 42448 | -0.25% |
| 06 May 2021 | 40.45 | 40.60 | 41.40 | 39.60 | 86004 | -1.58% |
| 05 May 2021 | 41.10 | 40.90 | 41.90 | 40.30 | 35335 | 0.61% |
| 04 May 2021 | 40.85 | 40.00 | 42.30 | 39.00 | 78223 | 2.90% |
| 03 May 2021 | 39.70 | 39.50 | 40.75 | 38.85 | 28826 | -0.87% |
| 30 Apr 2021 | 40.05 | 40.10 | 40.90 | 38.70 | 32705 | 0.00% |
| 29 Apr 2021 | 40.05 | 40.20 | 40.85 | 39.50 | 24444 | -0.37% |
| 28 Apr 2021 | 40.20 | 41.45 | 41.50 | 39.75 | 40990 | -0.99% |
| 27 Apr 2021 | 40.60 | 40.25 | 41.50 | 40.05 | 57302 | 1.12% |
| 26 Apr 2021 | 40.15 | 39.70 | 40.60 | 39.00 | 60615 | 2.95% |
| 23 Apr 2021 | 39.00 | 38.90 | 39.35 | 38.00 | 58769 | 1.56% |
| 22 Apr 2021 | 38.40 | 38.35 | 38.70 | 37.50 | 28111 | 1.45% |
| 20 Apr 2021 | 37.85 | 39.55 | 41.00 | 37.30 | 160659 | -2.32% |
| 19 Apr 2021 | 38.75 | 38.40 | 41.80 | 36.45 | 134510 | -4.08% |
| 16 Apr 2021 | 40.40 | 37.80 | 42.00 | 37.50 | 74069 | 7.45% |
| 15 Apr 2021 | 37.60 | 38.50 | 39.00 | 36.30 | 77886 | -1.18% |
| 13 Apr 2021 | 38.05 | 37.65 | 39.00 | 37.00 | 26209 | 1.20% |
| 12 Apr 2021 | 37.60 | 38.50 | 38.50 | 36.45 | 114548 | -3.84% |
| 09 Apr 2021 | 39.10 | 39.10 | 40.80 | 39.00 | 89003 | -0.64% |
| 08 Apr 2021 | 39.35 | 38.35 | 41.00 | 38.35 | 130657 | 1.42% |
| 07 Apr 2021 | 38.80 | 37.35 | 39.45 | 37.35 | 154797 | 4.16% |
| 06 Apr 2021 | 37.25 | 36.40 | 38.40 | 35.35 | 133424 | 4.05% |
| 05 Apr 2021 | 35.80 | 37.80 | 37.80 | 35.25 | 247596 | -6.28% |
| 01 Apr 2021 | 38.20 | 38.00 | 39.15 | 37.80 | 185101 | 0.53% |
| 31 Mar 2021 | 38.00 | 39.90 | 40.45 | 37.80 | 289708 | -5.47% |
| 30 Mar 2021 | 40.20 | 43.30 | 44.50 | 39.55 | 161393 | -7.69% |
| 26 Mar 2021 | 43.55 | 44.85 | 44.90 | 43.10 | 31345 | -0.80% |
| 25 Mar 2021 | 43.90 | 44.05 | 45.20 | 41.85 | 56310 | -2.01% |
| 24 Mar 2021 | 44.80 | 46.00 | 46.75 | 44.10 | 120465 | -0.67% |
| 23 Mar 2021 | 45.10 | 45.90 | 46.40 | 44.30 | 55277 | 0.11% |
| 22 Mar 2021 | 45.05 | 42.10 | 45.40 | 42.10 | 64427 | 6.00% |
| 19 Mar 2021 | 42.50 | 43.55 | 43.55 | 35.45 | 159103 | -4.06% |
| 18 Mar 2021 | 44.30 | 44.95 | 45.60 | 43.25 | 42042 | -0.56% |
| 17 Mar 2021 | 44.55 | 45.50 | 45.90 | 43.95 | 82597 | -1.66% |
| 16 Mar 2021 | 45.30 | 46.30 | 46.85 | 45.10 | 54824 | -2.79% |
| 15 Mar 2021 | 46.60 | 48.20 | 48.20 | 45.80 | 55448 | -2.10% |
| 12 Mar 2021 | 47.60 | 49.05 | 49.70 | 46.70 | 128600 | -4.32% |
| 10 Mar 2021 | 49.75 | 51.55 | 51.90 | 49.20 | 95868 | -2.64% |
| 09 Mar 2021 | 51.10 | 50.50 | 52.80 | 50.10 | 407871 | 2.20% |
| 08 Mar 2021 | 50.00 | 47.25 | 50.55 | 46.45 | 233915 | 6.50% |
| 05 Mar 2021 | 46.95 | 49.30 | 49.30 | 46.10 | 72833 | -3.99% |
| 04 Mar 2021 | 48.90 | 46.40 | 50.20 | 45.50 | 454839 | 5.39% |
| 03 Mar 2021 | 46.40 | 47.50 | 47.70 | 44.35 | 130045 | 2.43% |
| 02 Mar 2021 | 45.30 | 43.75 | 46.05 | 43.70 | 120854 | 4.26% |
| 01 Mar 2021 | 43.45 | 44.00 | 44.80 | 43.30 | 58087 | -1.03% |
| 26 Feb 2021 | 43.90 | 43.10 | 44.85 | 43.10 | 43112 | -1.01% |
| 25 Feb 2021 | 44.35 | 45.00 | 45.00 | 43.50 | 32550 | 0.91% |
| 24 Feb 2021 | 43.95 | 43.20 | 45.50 | 42.90 | 38010 | 0.92% |
| 23 Feb 2021 | 43.55 | 44.10 | 45.25 | 42.10 | 44758 | -1.25% |
| 22 Feb 2021 | 44.10 | 46.00 | 46.80 | 42.50 | 80850 | -3.82% |
| 19 Feb 2021 | 45.85 | 44.85 | 46.90 | 44.85 | 44354 | 0.44% |
| 18 Feb 2021 | 45.65 | 44.75 | 46.65 | 44.75 | 45601 | 2.01% |
| 17 Feb 2021 | 44.75 | 45.50 | 46.80 | 44.65 | 126448 | -1.97% |
| 16 Feb 2021 | 45.65 | 45.95 | 46.70 | 45.50 | 31268 | -1.40% |
| 15 Feb 2021 | 46.30 | 47.50 | 47.70 | 46.00 | 38452 | -1.70% |
| 12 Feb 2021 | 47.10 | 47.00 | 48.00 | 46.50 | 59143 | -0.63% |
| 11 Feb 2021 | 47.40 | 44.90 | 48.20 | 44.55 | 61909 | 3.95% |
| 10 Feb 2021 | 45.60 | 45.60 | 46.90 | 45.30 | 36703 | -1.51% |
| 09 Feb 2021 | 46.30 | 46.45 | 46.75 | 45.20 | 74836 | 1.20% |
| 08 Feb 2021 | 45.75 | 45.10 | 46.50 | 45.10 | 39540 | -0.33% |
| 05 Feb 2021 | 45.90 | 47.30 | 47.30 | 45.75 | 29800 | -1.08% |
| 04 Feb 2021 | 46.40 | 47.00 | 47.40 | 46.10 | 52951 | -1.28% |
| 03 Feb 2021 | 47.00 | 46.40 | 47.25 | 45.75 | 63563 | 1.84% |
| 02 Feb 2021 | 46.15 | 45.10 | 46.40 | 45.10 | 34621 | 1.88% |
| 01 Feb 2021 | 45.30 | 45.55 | 46.30 | 44.80 | 34597 | -0.55% |
| 29 Jan 2021 | 45.55 | 44.75 | 46.05 | 44.30 | 52366 | 3.29% |
| 28 Jan 2021 | 44.10 | 43.80 | 45.85 | 43.20 | 41203 | -0.11% |
| 27 Jan 2021 | 44.15 | 44.75 | 45.45 | 43.65 | 25055 | -1.78% |
| 25 Jan 2021 | 44.95 | 46.45 | 47.30 | 44.80 | 60751 | -0.22% |
| 22 Jan 2021 | 45.05 | 46.90 | 46.90 | 44.50 | 87648 | -2.70% |
| 21 Jan 2021 | 46.30 | 46.85 | 47.95 | 45.95 | 71256 | -1.07% |
| 20 Jan 2021 | 46.80 | 47.85 | 47.85 | 46.50 | 43022 | -0.85% |
| 19 Jan 2021 | 47.20 | 46.65 | 47.80 | 46.40 | 39174 | 2.05% |
| 18 Jan 2021 | 46.25 | 48.30 | 49.50 | 40.05 | 215863 | -5.23% |
| 15 Jan 2021 | 48.80 | 46.50 | 50.00 | 45.55 | 412016 | 5.74% |
| 14 Jan 2021 | 46.15 | 46.70 | 46.70 | 45.45 | 27997 | 0.00% |
| 13 Jan 2021 | 46.15 | 46.80 | 46.85 | 45.60 | 57761 | 0.54% |
| 12 Jan 2021 | 45.90 | 45.40 | 47.75 | 45.40 | 117864 | -1.50% |
| 11 Jan 2021 | 46.60 | 47.35 | 47.90 | 46.40 | 66982 | -1.89% |
| 08 Jan 2021 | 47.50 | 48.30 | 48.90 | 47.00 | 95808 | 0.11% |
| 07 Jan 2021 | 47.45 | 47.15 | 48.60 | 47.10 | 72995 | 0.00% |
| 06 Jan 2021 | 47.45 | 49.00 | 49.00 | 46.65 | 109265 | -1.45% |
| 05 Jan 2021 | 48.15 | 48.45 | 48.45 | 47.40 | 57719 | -1.53% |
| 04 Jan 2021 | 48.90 | 50.30 | 50.30 | 48.40 | 93116 | -1.11% |
| 01 Jan 2021 | 49.45 | 49.15 | 50.55 | 47.65 | 162504 | 0.92% |
| 31 Dec 2020 | 49.00 | 47.85 | 50.00 | 47.00 | 257184 | 3.81% |
| 30 Dec 2020 | 47.20 | 47.20 | 49.50 | 46.65 | 274438 | 0.96% |
| 29 Dec 2020 | 46.75 | 47.90 | 50.00 | 46.00 | 129569 | -2.40% |
| 28 Dec 2020 | 47.90 | 50.80 | 50.80 | 47.50 | 139655 | -2.34% |
| 24 Dec 2020 | 49.05 | 51.90 | 51.90 | 47.45 | 562880 | 7.92% |
| 23 Dec 2020 | 45.45 | 43.05 | 46.25 | 43.00 | 146508 | 6.57% |
