SPENCERS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 40.88 | 39.86 | 41.00 | 39.86 | 32361 | 1.69% |
| 18 Dec 2025 | 40.20 | 40.61 | 41.12 | 39.98 | 57325 | -1.01% |
| 17 Dec 2025 | 40.61 | 40.56 | 41.56 | 40.50 | 25011 | -1.53% |
| 16 Dec 2025 | 41.24 | 41.11 | 42.20 | 40.75 | 43140 | 0.37% |
| 15 Dec 2025 | 41.09 | 41.15 | 42.35 | 40.20 | 51758 | -1.63% |
| 12 Dec 2025 | 41.77 | 41.31 | 42.26 | 41.30 | 30027 | 0.87% |
| 11 Dec 2025 | 41.41 | 41.02 | 42.15 | 40.82 | 205521 | -0.79% |
| 10 Dec 2025 | 41.74 | 41.33 | 42.20 | 41.33 | 134470 | 1.48% |
| 09 Dec 2025 | 41.13 | 40.91 | 41.51 | 39.86 | 84112 | 2.29% |
| 08 Dec 2025 | 40.21 | 43.44 | 43.44 | 40.01 | 81089 | -6.27% |
| 05 Dec 2025 | 42.90 | 43.70 | 43.70 | 42.00 | 42631 | -0.58% |
| 04 Dec 2025 | 43.15 | 42.95 | 44.24 | 42.86 | 78475 | 0.63% |
| 03 Dec 2025 | 42.88 | 43.83 | 44.70 | 42.55 | 112944 | -3.01% |
| 02 Dec 2025 | 44.21 | 44.38 | 45.71 | 43.41 | 125629 | -0.23% |
| 01 Dec 2025 | 44.31 | 46.65 | 46.65 | 43.99 | 75881 | -4.13% |
| 28 Nov 2025 | 46.22 | 46.70 | 46.70 | 45.31 | 30144 | 0.39% |
| 27 Nov 2025 | 46.04 | 46.23 | 46.91 | 45.80 | 49481 | -1.43% |
| 26 Nov 2025 | 46.71 | 46.00 | 47.60 | 45.52 | 82349 | 1.96% |
| 25 Nov 2025 | 45.81 | 44.17 | 48.00 | 43.21 | 152159 | 3.04% |
| 24 Nov 2025 | 44.46 | 45.10 | 45.50 | 44.07 | 109855 | -1.38% |
| 21 Nov 2025 | 45.08 | 45.21 | 45.90 | 43.90 | 133504 | -0.29% |
| 20 Nov 2025 | 45.21 | 46.00 | 46.63 | 45.00 | 53773 | -2.73% |
| 19 Nov 2025 | 46.48 | 46.57 | 47.01 | 45.56 | 127423 | -1.48% |
| 18 Nov 2025 | 47.18 | 45.81 | 48.48 | 45.81 | 142729 | 2.10% |
| 17 Nov 2025 | 46.21 | 45.82 | 46.55 | 45.80 | 62332 | -0.13% |
| 14 Nov 2025 | 46.27 | 46.02 | 46.82 | 46.02 | 41430 | -1.03% |
| 13 Nov 2025 | 46.75 | 46.85 | 47.32 | 46.30 | 57447 | 0.80% |
| 12 Nov 2025 | 46.38 | 45.56 | 46.78 | 44.99 | 135274 | 1.80% |
| 11 Nov 2025 | 45.56 | 45.00 | 45.98 | 44.62 | 139116 | -0.98% |
| 10 Nov 2025 | 46.01 | 46.98 | 47.11 | 45.90 | 215289 | -2.06% |
| 07 Nov 2025 | 46.98 | 48.63 | 48.63 | 46.82 | 172727 | -3.39% |
| 06 Nov 2025 | 48.63 | 50.00 | 50.01 | 48.22 | 177341 | -2.74% |
| 04 Nov 2025 | 50.00 | 50.06 | 51.15 | 49.92 | 101311 | -0.64% |
| 03 Nov 2025 | 50.32 | 51.50 | 51.50 | 50.01 | 80938 | -1.43% |
| 31 Oct 2025 | 51.05 | 52.60 | 52.60 | 50.81 | 115930 | -1.49% |
| 30 Oct 2025 | 51.82 | 52.84 | 52.95 | 51.50 | 105318 | -1.93% |
| 29 Oct 2025 | 52.84 | 52.44 | 53.50 | 52.06 | 83339 | 0.76% |
| 28 Oct 2025 | 52.44 | 51.61 | 54.10 | 51.61 | 258525 | 1.67% |
| 27 Oct 2025 | 51.58 | 50.53 | 52.50 | 50.40 | 268528 | 1.18% |
| 24 Oct 2025 | 50.98 | 50.99 | 51.67 | 50.74 | 103282 | 0.47% |
| 23 Oct 2025 | 50.74 | 53.48 | 53.48 | 50.51 | 356146 | -3.79% |
| 21 Oct 2025 | 52.74 | 52.00 | 53.48 | 51.71 | 13605 | 2.13% |
| 20 Oct 2025 | 51.64 | 53.00 | 53.00 | 51.50 | 205382 | -2.46% |
| 17 Oct 2025 | 52.94 | 53.48 | 54.00 | 52.40 | 153307 | -1.01% |
| 16 Oct 2025 | 53.48 | 53.60 | 54.79 | 52.95 | 141161 | -0.22% |
| 15 Oct 2025 | 53.60 | 54.13 | 54.16 | 53.40 | 63706 | -0.09% |
| 14 Oct 2025 | 53.65 | 55.45 | 55.45 | 53.50 | 64603 | -1.88% |
| 13 Oct 2025 | 54.68 | 55.74 | 56.25 | 53.90 | 89298 | -2.11% |
| 10 Oct 2025 | 55.86 | 56.03 | 56.54 | 54.99 | 112179 | -0.30% |
| 09 Oct 2025 | 56.03 | 57.45 | 58.04 | 55.75 | 80843 | -1.43% |
| 08 Oct 2025 | 56.84 | 58.54 | 59.08 | 56.52 | 117535 | -2.95% |
| 07 Oct 2025 | 58.57 | 59.09 | 59.10 | 57.74 | 106374 | -0.88% |
| 06 Oct 2025 | 59.09 | 57.20 | 61.40 | 56.99 | 406732 | 3.32% |
| 03 Oct 2025 | 57.19 | 55.11 | 59.00 | 55.10 | 171200 | 2.13% |
| 01 Oct 2025 | 56.00 | 55.12 | 56.20 | 55.12 | 20544 | 0.50% |
| 30 Sep 2025 | 55.72 | 55.31 | 56.28 | 54.10 | 84189 | 1.16% |
| 29 Sep 2025 | 55.08 | 54.70 | 55.47 | 53.77 | 72093 | 2.08% |
| 26 Sep 2025 | 53.96 | 55.30 | 55.30 | 53.40 | 55368 | -1.57% |
| 25 Sep 2025 | 54.82 | 55.77 | 56.30 | 54.45 | 107850 | -1.47% |
| 24 Sep 2025 | 55.64 | 56.24 | 56.39 | 55.50 | 45170 | -1.00% |
| 23 Sep 2025 | 56.20 | 57.00 | 57.15 | 55.80 | 59016 | -0.86% |
| 22 Sep 2025 | 56.69 | 56.88 | 57.40 | 56.52 | 83686 | -0.33% |
| 19 Sep 2025 | 56.88 | 57.45 | 57.78 | 56.71 | 115241 | -0.54% |
| 18 Sep 2025 | 57.19 | 58.44 | 58.75 | 57.06 | 121839 | -1.58% |
| 17 Sep 2025 | 58.11 | 58.72 | 59.75 | 57.99 | 129685 | -0.51% |
| 16 Sep 2025 | 58.41 | 57.97 | 59.16 | 57.64 | 83499 | 0.76% |
| 15 Sep 2025 | 57.97 | 57.19 | 58.53 | 57.19 | 78630 | 1.36% |
| 12 Sep 2025 | 57.19 | 57.51 | 58.51 | 56.90 | 91680 | -1.36% |
| 11 Sep 2025 | 57.98 | 58.50 | 59.30 | 57.80 | 48647 | -0.72% |
| 10 Sep 2025 | 58.40 | 59.45 | 59.81 | 57.95 | 78190 | -1.37% |
| 09 Sep 2025 | 59.21 | 59.25 | 60.00 | 58.86 | 48436 | 0.44% |
| 08 Sep 2025 | 58.95 | 58.50 | 59.68 | 58.00 | 114687 | 0.77% |
| 05 Sep 2025 | 58.50 | 60.10 | 60.67 | 58.20 | 154095 | -2.56% |
| 04 Sep 2025 | 60.04 | 58.40 | 64.00 | 56.70 | 524092 | 3.39% |
| 03 Sep 2025 | 58.07 | 58.01 | 59.33 | 57.41 | 103289 | -0.09% |
| 02 Sep 2025 | 58.12 | 57.75 | 58.40 | 57.64 | 43048 | 1.32% |
| 01 Sep 2025 | 57.36 | 56.16 | 58.84 | 55.06 | 119021 | 1.43% |
| 29 Aug 2025 | 56.55 | 56.01 | 57.58 | 56.00 | 56426 | 0.16% |
| 28 Aug 2025 | 56.46 | 57.58 | 58.40 | 56.25 | 68419 | -2.47% |
| 26 Aug 2025 | 57.89 | 58.90 | 59.80 | 57.11 | 58053 | -3.02% |
| 25 Aug 2025 | 59.69 | 58.89 | 60.48 | 58.14 | 98378 | 2.45% |
| 22 Aug 2025 | 58.26 | 59.35 | 60.78 | 57.70 | 95476 | -3.30% |
| 21 Aug 2025 | 60.25 | 61.38 | 61.49 | 59.70 | 99565 | -0.46% |
| 20 Aug 2025 | 60.53 | 56.99 | 62.00 | 56.06 | 358360 | 7.49% |
| 19 Aug 2025 | 56.31 | 57.09 | 57.38 | 55.82 | 90529 | 0.04% |
| 18 Aug 2025 | 56.29 | 56.90 | 57.79 | 56.00 | 77825 | 0.97% |
| 14 Aug 2025 | 55.75 | 55.55 | 57.50 | 55.55 | 61031 | -1.95% |
| 13 Aug 2025 | 56.86 | 56.90 | 57.45 | 56.32 | 38109 | 1.30% |
| 12 Aug 2025 | 56.13 | 54.62 | 56.59 | 54.54 | 55895 | 0.63% |
| 11 Aug 2025 | 55.78 | 54.17 | 56.40 | 53.85 | 80752 | 3.01% |
| 08 Aug 2025 | 54.15 | 55.52 | 55.75 | 53.76 | 77986 | -1.97% |
| 07 Aug 2025 | 55.24 | 55.25 | 56.45 | 55.00 | 78342 | -0.54% |
| 06 Aug 2025 | 55.54 | 57.01 | 57.26 | 55.30 | 89051 | -2.90% |
| 05 Aug 2025 | 57.20 | 57.50 | 58.14 | 57.10 | 45208 | -1.00% |
| 04 Aug 2025 | 57.78 | 57.11 | 59.10 | 57.05 | 83228 | 0.49% |
| 01 Aug 2025 | 57.50 | 59.19 | 59.19 | 57.25 | 67618 | -1.39% |
| 31 Jul 2025 | 58.31 | 58.55 | 59.47 | 58.00 | 91904 | -2.49% |
| 30 Jul 2025 | 59.80 | 60.66 | 61.48 | 59.30 | 139490 | -0.66% |
| 29 Jul 2025 | 60.20 | 60.15 | 60.81 | 59.90 | 32562 | -0.35% |
| 28 Jul 2025 | 60.41 | 61.03 | 61.04 | 59.21 | 151021 | -0.82% |
| 25 Jul 2025 | 60.91 | 61.49 | 62.27 | 60.02 | 233533 | 0.51% |
| 24 Jul 2025 | 60.60 | 61.64 | 61.70 | 60.52 | 66023 | -1.53% |
| 23 Jul 2025 | 61.54 | 61.51 | 62.20 | 60.79 | 62341 | 0.24% |
| 22 Jul 2025 | 61.39 | 61.00 | 61.70 | 60.88 | 66991 | 0.67% |
| 21 Jul 2025 | 60.98 | 61.80 | 62.00 | 60.65 | 67934 | -1.31% |
| 18 Jul 2025 | 61.79 | 61.89 | 62.09 | 60.82 | 149178 | -0.15% |
| 17 Jul 2025 | 61.88 | 60.80 | 63.42 | 60.55 | 204362 | 2.55% |
| 16 Jul 2025 | 60.34 | 61.44 | 61.75 | 59.71 | 234215 | -1.05% |
| 15 Jul 2025 | 60.98 | 61.20 | 62.10 | 60.80 | 127927 | -0.91% |
| 14 Jul 2025 | 61.54 | 61.70 | 61.90 | 60.70 | 104533 | -0.18% |
| 11 Jul 2025 | 61.65 | 61.50 | 62.71 | 60.40 | 325162 | 1.15% |
| 10 Jul 2025 | 60.95 | 61.47 | 61.48 | 60.80 | 61822 | 0.20% |
| 09 Jul 2025 | 60.83 | 61.33 | 61.84 | 60.60 | 120691 | -0.80% |
| 08 Jul 2025 | 61.32 | 61.02 | 61.91 | 61.02 | 77204 | 0.18% |
| 07 Jul 2025 | 61.21 | 62.30 | 62.76 | 60.86 | 124925 | -1.69% |
| 04 Jul 2025 | 62.26 | 62.50 | 62.91 | 61.62 | 118356 | 0.63% |
| 03 Jul 2025 | 61.87 | 62.80 | 63.63 | 61.58 | 268265 | -1.67% |
| 02 Jul 2025 | 62.92 | 64.75 | 64.75 | 62.28 | 188224 | -1.83% |
| 01 Jul 2025 | 64.09 | 64.60 | 64.91 | 63.50 | 108141 | 0.22% |
| 30 Jun 2025 | 63.95 | 64.50 | 65.00 | 63.00 | 125703 | -0.88% |
| 27 Jun 2025 | 64.52 | 63.91 | 66.00 | 63.51 | 291862 | 1.29% |
| 26 Jun 2025 | 63.70 | 62.35 | 64.45 | 62.35 | 130028 | 1.18% |
| 25 Jun 2025 | 62.96 | 62.51 | 63.80 | 62.16 | 137275 | 0.91% |
| 24 Jun 2025 | 62.39 | 62.00 | 63.90 | 62.00 | 134471 | 2.01% |
| 23 Jun 2025 | 61.16 | 62.05 | 62.60 | 60.85 | 204568 | -2.00% |
| 20 Jun 2025 | 62.41 | 61.81 | 63.40 | 61.81 | 190024 | 0.26% |
| 19 Jun 2025 | 62.25 | 64.62 | 65.70 | 62.00 | 217319 | -4.50% |
| 18 Jun 2025 | 65.18 | 62.10 | 67.79 | 61.66 | 713691 | 4.54% |
| 17 Jun 2025 | 62.35 | 63.50 | 64.75 | 62.05 | 160208 | -1.13% |
| 16 Jun 2025 | 63.06 | 62.01 | 63.60 | 61.72 | 83045 | 0.72% |
| 13 Jun 2025 | 62.61 | 62.51 | 63.49 | 61.86 | 79236 | -1.39% |
| 12 Jun 2025 | 63.49 | 65.20 | 66.20 | 63.09 | 157407 | -2.35% |
| 11 Jun 2025 | 65.02 | 64.79 | 66.80 | 64.10 | 490159 | 0.37% |
| 10 Jun 2025 | 64.78 | 63.00 | 65.20 | 62.16 | 387586 | 3.60% |
| 09 Jun 2025 | 62.53 | 62.15 | 64.40 | 61.59 | 342324 | 2.12% |
| 06 Jun 2025 | 61.23 | 62.40 | 62.40 | 60.91 | 157137 | -1.51% |
| 05 Jun 2025 | 62.17 | 60.50 | 62.48 | 60.50 | 240604 | 3.08% |
| 04 Jun 2025 | 60.31 | 63.19 | 66.95 | 57.71 | 1335968 | -4.56% |
| 03 Jun 2025 | 63.19 | 64.00 | 64.00 | 62.62 | 128376 | -0.58% |
| 02 Jun 2025 | 63.56 | 64.25 | 64.49 | 63.06 | 128419 | -1.12% |
| 30 May 2025 | 64.28 | 64.30 | 64.65 | 63.45 | 134520 | 0.41% |
| 29 May 2025 | 64.02 | 64.75 | 70.19 | 62.90 | 1347346 | -0.67% |
| 28 May 2025 | 64.45 | 64.20 | 65.10 | 64.15 | 68097 | 0.51% |
| 27 May 2025 | 64.12 | 64.80 | 64.95 | 63.70 | 61068 | -0.65% |
| 26 May 2025 | 64.54 | 65.75 | 66.12 | 64.25 | 78067 | -1.86% |
| 23 May 2025 | 65.76 | 65.85 | 66.94 | 65.20 | 184117 | 1.18% |
| 22 May 2025 | 64.99 | 65.95 | 66.45 | 64.79 | 103424 | -1.04% |
| 21 May 2025 | 65.67 | 65.08 | 66.00 | 64.70 | 82725 | 0.47% |
| 20 May 2025 | 65.36 | 68.21 | 68.30 | 64.80 | 221204 | -2.81% |
| 19 May 2025 | 67.25 | 67.14 | 70.00 | 65.50 | 563755 | 4.01% |
| 16 May 2025 | 64.66 | 64.50 | 65.49 | 63.41 | 203193 | -1.84% |
| 15 May 2025 | 65.87 | 65.92 | 66.75 | 64.84 | 115910 | 0.73% |
| 14 May 2025 | 65.39 | 63.05 | 66.50 | 63.05 | 179893 | 3.16% |
| 13 May 2025 | 63.39 | 63.59 | 64.49 | 63.05 | 37073 | 0.14% |
| 12 May 2025 | 63.30 | 61.45 | 64.17 | 61.45 | 71992 | 5.80% |
| 09 May 2025 | 59.83 | 57.55 | 60.90 | 57.55 | 109392 | -2.13% |
| 08 May 2025 | 61.13 | 61.01 | 63.25 | 59.85 | 181803 | 0.46% |
| 07 May 2025 | 60.85 | 60.08 | 62.30 | 60.08 | 68695 | -0.31% |
| 06 May 2025 | 61.04 | 63.27 | 63.78 | 60.67 | 86149 | -3.54% |
| 05 May 2025 | 63.28 | 62.35 | 64.01 | 61.72 | 65037 | 0.80% |
| 02 May 2025 | 62.78 | 61.80 | 64.21 | 61.80 | 77042 | 0.29% |
| 30 Apr 2025 | 62.60 | 63.75 | 64.20 | 62.33 | 61277 | -2.16% |
| 29 Apr 2025 | 63.98 | 63.80 | 65.46 | 62.85 | 82385 | -0.74% |
| 28 Apr 2025 | 64.46 | 66.95 | 66.95 | 63.33 | 253454 | -3.08% |
| 25 Apr 2025 | 66.51 | 69.05 | 69.42 | 66.15 | 68736 | -3.57% |
| 24 Apr 2025 | 68.97 | 69.20 | 71.99 | 68.60 | 161450 | -0.76% |
| 23 Apr 2025 | 69.50 | 69.39 | 69.98 | 67.46 | 226541 | 1.31% |
| 22 Apr 2025 | 68.60 | 69.85 | 70.18 | 68.20 | 107220 | -1.22% |
| 21 Apr 2025 | 69.45 | 68.99 | 70.50 | 67.71 | 258827 | 0.61% |
| 17 Apr 2025 | 69.03 | 67.47 | 69.70 | 66.85 | 142107 | 1.95% |
| 16 Apr 2025 | 67.71 | 64.81 | 68.39 | 64.81 | 106585 | 3.79% |
| 15 Apr 2025 | 65.24 | 63.55 | 65.70 | 63.55 | 102906 | 3.54% |
| 11 Apr 2025 | 63.01 | 63.15 | 63.57 | 62.50 | 63552 | 1.24% |
| 09 Apr 2025 | 62.24 | 63.30 | 63.45 | 61.71 | 179342 | -2.22% |
| 08 Apr 2025 | 63.65 | 63.20 | 64.19 | 62.34 | 91600 | 1.00% |
| 07 Apr 2025 | 63.02 | 62.00 | 63.85 | 60.10 | 277201 | -2.81% |
| 04 Apr 2025 | 64.84 | 68.09 | 68.09 | 64.40 | 157030 | -4.86% |
| 03 Apr 2025 | 68.15 | 66.00 | 69.21 | 65.11 | 234649 | 2.99% |
| 02 Apr 2025 | 66.17 | 66.60 | 67.60 | 64.01 | 222278 | 0.39% |
| 01 Apr 2025 | 65.91 | 65.05 | 66.86 | 64.70 | 135047 | 2.71% |
| 28 Mar 2025 | 64.17 | 64.95 | 66.89 | 64.00 | 345694 | -0.51% |
| 27 Mar 2025 | 64.50 | 64.01 | 66.01 | 64.00 | 330284 | -0.03% |
| 26 Mar 2025 | 64.52 | 65.99 | 67.40 | 64.20 | 345562 | -2.11% |
| 25 Mar 2025 | 65.91 | 68.15 | 68.44 | 65.50 | 535399 | -1.80% |
| 24 Mar 2025 | 67.12 | 66.00 | 67.99 | 65.61 | 312374 | 2.60% |
| 21 Mar 2025 | 65.42 | 64.15 | 66.90 | 63.08 | 529316 | 0.35% |
| 20 Mar 2025 | 65.19 | 60.25 | 66.54 | 60.25 | 926683 | 9.54% |
| 19 Mar 2025 | 59.51 | 57.60 | 60.64 | 57.60 | 533347 | 3.12% |
| 18 Mar 2025 | 57.71 | 56.90 | 58.50 | 56.58 | 308978 | 3.50% |
| 17 Mar 2025 | 55.76 | 58.05 | 58.44 | 55.15 | 254909 | -3.61% |
| 13 Mar 2025 | 57.85 | 58.49 | 59.85 | 57.32 | 265874 | -0.50% |
| 12 Mar 2025 | 58.14 | 62.99 | 63.80 | 57.00 | 751432 | -7.23% |
| 11 Mar 2025 | 62.67 | 63.50 | 64.41 | 62.01 | 250301 | -1.37% |
| 10 Mar 2025 | 63.54 | 66.35 | 67.45 | 63.00 | 249186 | -5.21% |
| 07 Mar 2025 | 67.03 | 65.26 | 67.26 | 65.15 | 243118 | 3.46% |
| 06 Mar 2025 | 64.79 | 65.00 | 67.50 | 64.25 | 234752 | 0.05% |
| 05 Mar 2025 | 64.76 | 62.23 | 65.50 | 62.22 | 197020 | 4.59% |
| 04 Mar 2025 | 61.92 | 61.05 | 63.58 | 60.51 | 212805 | 0.10% |
| 03 Mar 2025 | 61.86 | 65.05 | 65.63 | 58.96 | 435993 | -3.45% |
| 28 Feb 2025 | 64.07 | 68.50 | 69.84 | 62.11 | 259020 | -7.76% |
| 27 Feb 2025 | 69.46 | 71.55 | 71.69 | 67.01 | 203825 | -2.93% |
| 25 Feb 2025 | 71.56 | 71.70 | 73.79 | 71.30 | 63762 | -1.69% |
| 24 Feb 2025 | 72.79 | 72.60 | 74.95 | 67.00 | 362247 | 1.06% |
| 21 Feb 2025 | 72.03 | 72.65 | 74.35 | 71.60 | 83498 | -1.21% |
| 20 Feb 2025 | 72.91 | 72.26 | 73.95 | 71.00 | 75977 | 2.76% |
| 19 Feb 2025 | 70.95 | 69.30 | 73.64 | 69.15 | 160793 | 0.27% |
| 18 Feb 2025 | 70.76 | 73.10 | 73.50 | 70.21 | 141301 | -4.47% |
| 17 Feb 2025 | 74.07 | 71.35 | 74.59 | 69.65 | 329049 | 4.07% |
| 14 Feb 2025 | 71.17 | 73.70 | 74.50 | 68.99 | 266493 | -3.31% |
| 13 Feb 2025 | 73.61 | 77.50 | 78.40 | 73.05 | 262369 | -5.15% |
| 12 Feb 2025 | 77.61 | 77.15 | 78.00 | 75.25 | 161174 | -0.10% |
| 11 Feb 2025 | 77.69 | 77.60 | 80.48 | 77.40 | 249669 | 0.05% |
| 10 Feb 2025 | 77.65 | 82.34 | 82.34 | 75.71 | 149812 | -4.36% |
| 07 Feb 2025 | 81.19 | 83.85 | 83.85 | 80.80 | 87657 | -1.75% |
| 06 Feb 2025 | 82.64 | 83.99 | 84.84 | 82.35 | 111785 | -1.58% |
| 05 Feb 2025 | 83.97 | 85.24 | 86.41 | 83.50 | 158596 | -0.51% |
| 04 Feb 2025 | 84.40 | 85.56 | 87.70 | 84.11 | 165806 | -1.54% |
| 03 Feb 2025 | 85.72 | 81.62 | 86.50 | 80.76 | 540482 | 4.00% |
| 01 Feb 2025 | 82.42 | 80.60 | 83.90 | 79.11 | 345344 | 2.86% |
| 31 Jan 2025 | 80.13 | 80.80 | 81.60 | 79.41 | 126133 | -0.42% |
| 30 Jan 2025 | 80.47 | 79.90 | 83.30 | 79.35 | 218227 | 1.25% |
| 29 Jan 2025 | 79.48 | 79.95 | 81.48 | 78.50 | 91478 | 1.08% |
| 28 Jan 2025 | 78.63 | 81.75 | 81.75 | 78.09 | 175500 | -2.47% |
| 27 Jan 2025 | 80.62 | 83.00 | 83.00 | 80.02 | 236830 | -3.15% |
| 24 Jan 2025 | 83.24 | 83.00 | 83.99 | 81.89 | 146895 | 0.11% |
| 23 Jan 2025 | 83.15 | 82.21 | 83.90 | 82.21 | 68954 | 0.06% |
| 22 Jan 2025 | 83.10 | 82.84 | 86.40 | 81.46 | 279992 | 0.44% |
| 21 Jan 2025 | 82.74 | 84.50 | 84.50 | 82.16 | 204104 | -2.37% |
| 20 Jan 2025 | 84.75 | 85.50 | 86.70 | 84.00 | 231967 | 0.40% |
| 17 Jan 2025 | 84.41 | 86.30 | 90.44 | 83.00 | 956300 | -1.76% |
| 16 Jan 2025 | 85.92 | 92.40 | 94.90 | 84.90 | 1618621 | -7.22% |
| 15 Jan 2025 | 92.61 | 93.00 | 94.49 | 89.64 | 816503 | 1.98% |
| 14 Jan 2025 | 90.81 | 81.40 | 92.86 | 81.01 | 334894 | 11.26% |
| 13 Jan 2025 | 81.62 | 83.25 | 83.98 | 80.50 | 186333 | -3.33% |
| 10 Jan 2025 | 84.43 | 87.72 | 87.77 | 83.51 | 152218 | -3.75% |
| 09 Jan 2025 | 87.72 | 88.95 | 91.45 | 86.60 | 233980 | -0.51% |
| 08 Jan 2025 | 88.17 | 87.00 | 93.00 | 86.10 | 441416 | 0.50% |
| 07 Jan 2025 | 87.73 | 84.00 | 88.00 | 82.95 | 234858 | 5.55% |
| 06 Jan 2025 | 83.12 | 90.72 | 90.74 | 82.85 | 308290 | -7.51% |
| 03 Jan 2025 | 89.87 | 84.19 | 96.37 | 84.00 | 1929155 | 8.19% |
| 02 Jan 2025 | 83.07 | 83.30 | 84.00 | 82.02 | 75244 | 0.90% |
| 01 Jan 2025 | 82.33 | 81.50 | 83.50 | 80.94 | 167179 | 1.32% |
| 31 Dec 2024 | 81.26 | 80.30 | 81.82 | 80.05 | 35606 | 1.07% |
| 30 Dec 2024 | 80.40 | 82.10 | 83.48 | 79.96 | 93433 | -2.68% |
| 27 Dec 2024 | 82.61 | 81.40 | 83.17 | 81.40 | 60492 | 0.68% |
| 26 Dec 2024 | 82.05 | 81.46 | 82.95 | 81.21 | 65599 | 0.17% |
| 24 Dec 2024 | 81.91 | 81.25 | 83.24 | 80.61 | 99748 | 0.06% |
| 23 Dec 2024 | 81.86 | 83.00 | 83.43 | 81.25 | 67681 | -1.27% |
| 20 Dec 2024 | 82.91 | 84.05 | 84.90 | 82.37 | 229791 | -1.77% |
| 19 Dec 2024 | 84.40 | 84.50 | 84.95 | 83.50 | 68645 | -0.69% |
| 18 Dec 2024 | 84.99 | 85.94 | 86.94 | 84.26 | 105386 | -0.60% |
| 17 Dec 2024 | 85.50 | 86.45 | 87.32 | 85.02 | 128703 | -1.00% |
| 16 Dec 2024 | 86.36 | 88.89 | 90.79 | 86.02 | 362290 | -2.85% |
| 13 Dec 2024 | 88.89 | 90.79 | 90.79 | 87.96 | 158835 | -2.20% |
| 12 Dec 2024 | 90.89 | 93.50 | 93.80 | 90.60 | 162109 | -2.86% |
| 11 Dec 2024 | 93.57 | 90.92 | 97.30 | 90.92 | 911993 | 2.91% |
| 10 Dec 2024 | 90.92 | 90.84 | 92.01 | 90.34 | 237398 | 0.58% |
| 09 Dec 2024 | 90.40 | 91.30 | 92.50 | 89.35 | 296665 | -1.07% |
| 06 Dec 2024 | 91.38 | 87.10 | 91.85 | 86.64 | 422523 | 4.69% |
| 05 Dec 2024 | 87.29 | 87.02 | 88.45 | 87.00 | 107142 | -0.51% |
| 04 Dec 2024 | 87.74 | 87.95 | 88.75 | 86.58 | 153865 | -0.32% |
| 03 Dec 2024 | 88.02 | 85.88 | 89.00 | 85.88 | 238912 | 2.49% |
| 02 Dec 2024 | 85.88 | 86.00 | 86.60 | 84.19 | 386839 | 0.36% |
| 29 Nov 2024 | 85.57 | 85.75 | 86.50 | 85.10 | 67626 | 0.14% |
| 28 Nov 2024 | 85.45 | 86.80 | 87.71 | 85.13 | 99398 | -1.16% |
| 27 Nov 2024 | 86.45 | 85.94 | 87.17 | 85.00 | 106317 | 0.79% |
| 26 Nov 2024 | 85.77 | 83.95 | 86.10 | 83.85 | 116033 | 2.23% |
| 25 Nov 2024 | 83.90 | 82.00 | 86.94 | 82.00 | 263693 | 3.35% |
| 22 Nov 2024 | 81.18 | 80.87 | 82.03 | 79.75 | 232476 | 0.38% |
| 21 Nov 2024 | 80.87 | 83.40 | 83.40 | 80.01 | 90394 | -2.87% |
| 19 Nov 2024 | 83.26 | 81.94 | 84.90 | 81.01 | 111297 | 1.98% |
| 18 Nov 2024 | 81.64 | 82.49 | 83.34 | 79.81 | 230869 | -0.87% |
| 14 Nov 2024 | 82.36 | 83.12 | 84.99 | 82.01 | 158820 | -0.40% |
| 13 Nov 2024 | 82.69 | 86.48 | 87.44 | 82.15 | 171491 | -4.70% |
| 12 Nov 2024 | 86.77 | 87.50 | 89.50 | 86.10 | 107627 | -1.20% |
| 11 Nov 2024 | 87.82 | 90.00 | 90.80 | 87.57 | 270295 | -3.04% |
| 08 Nov 2024 | 90.57 | 94.98 | 95.65 | 89.44 | 241142 | -4.64% |
| 07 Nov 2024 | 94.98 | 92.60 | 97.27 | 92.10 | 436949 | 1.43% |
| 06 Nov 2024 | 93.64 | 93.00 | 98.00 | 90.32 | 472027 | 1.14% |
| 05 Nov 2024 | 92.58 | 91.90 | 92.90 | 90.68 | 114830 | 0.71% |
| 04 Nov 2024 | 91.93 | 94.00 | 94.00 | 90.56 | 155579 | -2.06% |
| 01 Nov 2024 | 93.86 | 94.20 | 96.37 | 92.60 | 154075 | -0.05% |
| 31 Oct 2024 | 93.91 | 93.95 | 95.21 | 92.61 | 134717 | -1.00% |
| 30 Oct 2024 | 94.86 | 92.62 | 95.98 | 91.72 | 238106 | 2.75% |
| 29 Oct 2024 | 92.32 | 90.01 | 93.00 | 89.40 | 186702 | 2.57% |
| 28 Oct 2024 | 90.01 | 87.79 | 90.48 | 86.11 | 218553 | 2.93% |
| 25 Oct 2024 | 87.45 | 90.00 | 91.00 | 85.80 | 369614 | -2.79% |
| 24 Oct 2024 | 89.96 | 89.97 | 90.90 | 88.98 | 266455 | 0.72% |
| 23 Oct 2024 | 89.32 | 89.51 | 93.01 | 87.99 | 428135 | 0.59% |
| 22 Oct 2024 | 88.80 | 95.10 | 95.53 | 87.64 | 420094 | -6.84% |
| 21 Oct 2024 | 95.32 | 97.69 | 98.09 | 94.21 | 395983 | -2.43% |
| 18 Oct 2024 | 97.69 | 99.90 | 99.95 | 97.02 | 330308 | -2.53% |
| 17 Oct 2024 | 100.23 | 101.90 | 103.88 | 99.42 | 386991 | -1.61% |
| 16 Oct 2024 | 101.87 | 99.00 | 102.75 | 98.29 | 274704 | 3.06% |
| 15 Oct 2024 | 98.85 | 100.10 | 101.98 | 98.29 | 167377 | -0.78% |
| 14 Oct 2024 | 99.63 | 100.25 | 100.80 | 98.78 | 193836 | -0.16% |
| 11 Oct 2024 | 99.79 | 99.89 | 101.39 | 98.60 | 210548 | 0.22% |
| 10 Oct 2024 | 99.57 | 101.45 | 102.19 | 98.80 | 211354 | -0.98% |
| 09 Oct 2024 | 100.56 | 102.00 | 103.17 | 99.50 | 285587 | -0.61% |
| 08 Oct 2024 | 101.18 | 94.20 | 101.70 | 93.18 | 583296 | 7.39% |
| 07 Oct 2024 | 94.22 | 99.45 | 100.59 | 93.56 | 576882 | -5.80% |
| 04 Oct 2024 | 100.02 | 103.04 | 104.49 | 97.81 | 848868 | -2.79% |
| 03 Oct 2024 | 102.89 | 105.20 | 109.00 | 102.00 | 761062 | -4.44% |
| 01 Oct 2024 | 107.67 | 107.70 | 109.80 | 104.08 | 553935 | 0.39% |
| 30 Sep 2024 | 107.25 | 106.55 | 110.50 | 105.16 | 980554 | 0.49% |
| 27 Sep 2024 | 106.73 | 104.90 | 110.90 | 103.00 | 1498185 | 2.96% |
| 26 Sep 2024 | 103.66 | 107.95 | 108.85 | 103.06 | 505672 | -3.86% |
| 25 Sep 2024 | 107.82 | 105.40 | 108.99 | 101.25 | 1420994 | 2.85% |
| 24 Sep 2024 | 104.83 | 104.49 | 107.09 | 103.73 | 606141 | 0.51% |
| 23 Sep 2024 | 104.30 | 107.00 | 107.05 | 103.59 | 631458 | -1.18% |
| 20 Sep 2024 | 105.55 | 108.60 | 112.50 | 104.50 | 5053968 | -1.52% |
| 19 Sep 2024 | 107.18 | 98.50 | 108.80 | 94.25 | 3125162 | 10.35% |
| 18 Sep 2024 | 97.13 | 98.59 | 98.95 | 95.00 | 550071 | -0.96% |
| 17 Sep 2024 | 98.07 | 100.49 | 101.30 | 97.41 | 365478 | -1.69% |
| 16 Sep 2024 | 99.76 | 102.40 | 102.65 | 99.10 | 443748 | -2.04% |
| 13 Sep 2024 | 101.84 | 102.80 | 106.34 | 101.35 | 600611 | -0.83% |
| 12 Sep 2024 | 102.69 | 104.00 | 105.90 | 101.80 | 420999 | -1.13% |
| 11 Sep 2024 | 103.86 | 103.94 | 108.40 | 102.90 | 1222994 | -0.08% |
| 10 Sep 2024 | 103.94 | 101.29 | 106.00 | 100.95 | 933861 | 3.43% |
| 09 Sep 2024 | 100.49 | 101.75 | 103.90 | 98.72 | 472390 | -0.07% |
| 06 Sep 2024 | 100.56 | 106.00 | 106.00 | 99.90 | 669817 | -3.40% |
| 05 Sep 2024 | 104.10 | 100.80 | 104.90 | 100.11 | 800373 | 3.73% |
| 04 Sep 2024 | 100.36 | 97.77 | 104.51 | 96.50 | 1219874 | 2.16% |
| 03 Sep 2024 | 98.24 | 100.38 | 102.45 | 97.07 | 786010 | -2.14% |
| 02 Sep 2024 | 100.39 | 105.70 | 106.70 | 99.60 | 553850 | -3.76% |
| 30 Aug 2024 | 104.31 | 103.90 | 108.00 | 101.90 | 998804 | 1.41% |
| 29 Aug 2024 | 102.86 | 107.74 | 109.95 | 100.30 | 1377099 | -4.53% |
| 28 Aug 2024 | 107.74 | 111.33 | 115.90 | 106.50 | 2195510 | -3.23% |
| 27 Aug 2024 | 111.34 | 101.15 | 114.48 | 101.00 | 6939612 | 10.65% |
| 26 Aug 2024 | 100.62 | 96.10 | 107.60 | 96.10 | 4012053 | 5.43% |
| 23 Aug 2024 | 95.44 | 96.10 | 97.24 | 94.06 | 463962 | -1.30% |
| 22 Aug 2024 | 96.70 | 96.00 | 100.50 | 94.55 | 1182608 | 1.28% |
| 21 Aug 2024 | 95.48 | 92.00 | 98.00 | 91.46 | 1556090 | 5.57% |
| 20 Aug 2024 | 90.44 | 92.35 | 92.94 | 89.72 | 354883 | -1.74% |
| 19 Aug 2024 | 92.04 | 89.53 | 94.30 | 88.85 | 762111 | 2.80% |
| 16 Aug 2024 | 89.53 | 90.14 | 93.04 | 88.26 | 368112 | -0.40% |
| 14 Aug 2024 | 89.89 | 88.70 | 91.80 | 85.52 | 570374 | 1.54% |
| 13 Aug 2024 | 88.53 | 94.70 | 95.05 | 88.10 | 696865 | -5.87% |
| 12 Aug 2024 | 94.05 | 92.50 | 96.93 | 91.41 | 1500819 | 2.84% |
| 09 Aug 2024 | 91.45 | 85.00 | 95.00 | 85.00 | 3472668 | 9.42% |
| 08 Aug 2024 | 83.58 | 86.55 | 87.74 | 83.10 | 301905 | -1.96% |
| 07 Aug 2024 | 85.25 | 84.95 | 87.25 | 84.20 | 377258 | 1.62% |
| 06 Aug 2024 | 83.89 | 86.00 | 88.50 | 83.00 | 598986 | -2.78% |
| 05 Aug 2024 | 86.29 | 82.00 | 88.60 | 80.08 | 1226156 | 2.48% |
| 02 Aug 2024 | 84.20 | 84.06 | 85.35 | 83.19 | 245421 | -1.25% |
| 01 Aug 2024 | 85.27 | 88.88 | 89.00 | 84.44 | 397970 | -2.15% |
| 31 Jul 2024 | 87.14 | 82.90 | 88.15 | 82.10 | 991997 | 5.04% |
| 30 Jul 2024 | 82.96 | 80.40 | 83.60 | 79.70 | 404287 | 3.82% |
| 29 Jul 2024 | 79.91 | 82.95 | 82.95 | 79.61 | 429120 | -3.00% |
| 26 Jul 2024 | 82.38 | 83.10 | 84.00 | 81.51 | 197463 | -0.51% |
| 25 Jul 2024 | 82.80 | 79.92 | 83.90 | 78.99 | 257356 | 3.60% |
| 24 Jul 2024 | 79.92 | 79.30 | 81.79 | 77.42 | 283833 | 0.99% |
| 23 Jul 2024 | 79.14 | 79.56 | 80.48 | 75.00 | 380053 | 0.52% |
| 22 Jul 2024 | 78.73 | 76.00 | 79.88 | 76.00 | 227468 | 1.48% |
| 19 Jul 2024 | 77.58 | 80.74 | 81.84 | 76.50 | 330372 | -3.57% |
| 18 Jul 2024 | 80.45 | 83.80 | 83.95 | 79.11 | 376867 | -3.68% |
| 16 Jul 2024 | 83.52 | 83.85 | 87.10 | 83.20 | 839267 | 0.07% |
| 15 Jul 2024 | 83.46 | 83.00 | 85.90 | 83.00 | 274957 | 1.78% |
| 12 Jul 2024 | 82.00 | 84.10 | 84.99 | 81.75 | 259028 | -2.29% |
| 11 Jul 2024 | 83.92 | 84.45 | 85.12 | 83.55 | 227175 | -0.15% |
| 10 Jul 2024 | 84.05 | 82.70 | 85.50 | 81.00 | 419745 | 2.36% |
| 09 Jul 2024 | 82.11 | 85.20 | 87.52 | 81.21 | 873140 | -3.93% |
| 08 Jul 2024 | 85.47 | 87.60 | 89.25 | 85.10 | 206654 | -1.51% |
| 05 Jul 2024 | 86.78 | 86.50 | 88.58 | 85.39 | 469732 | 0.46% |
| 04 Jul 2024 | 86.38 | 88.30 | 88.77 | 86.03 | 334919 | -1.47% |
| 03 Jul 2024 | 87.67 | 89.80 | 90.30 | 86.55 | 445181 | -1.60% |
| 02 Jul 2024 | 89.10 | 91.00 | 92.59 | 88.61 | 223232 | -1.72% |
| 01 Jul 2024 | 90.66 | 91.00 | 93.78 | 89.89 | 325950 | 0.50% |
| 28 Jun 2024 | 90.21 | 92.50 | 93.25 | 89.96 | 273851 | -1.31% |
| 27 Jun 2024 | 91.41 | 95.75 | 95.75 | 90.50 | 312798 | -3.68% |
| 26 Jun 2024 | 94.90 | 89.78 | 98.94 | 89.16 | 922965 | 5.70% |
| 25 Jun 2024 | 89.78 | 91.50 | 92.90 | 89.50 | 117266 | -1.68% |
| 24 Jun 2024 | 91.31 | 91.90 | 93.50 | 89.91 | 193395 | -0.61% |
| 21 Jun 2024 | 91.87 | 94.45 | 94.50 | 91.58 | 151641 | -1.52% |
| 20 Jun 2024 | 93.29 | 88.94 | 94.25 | 88.80 | 597652 | 4.89% |
| 19 Jun 2024 | 88.94 | 91.50 | 92.90 | 88.30 | 156867 | -3.15% |
| 18 Jun 2024 | 91.83 | 93.94 | 93.94 | 90.72 | 250758 | -0.08% |
| 14 Jun 2024 | 91.90 | 87.89 | 94.26 | 87.89 | 1842962 | 4.98% |
| 13 Jun 2024 | 87.54 | 88.90 | 88.90 | 86.56 | 118269 | -0.41% |
| 12 Jun 2024 | 87.90 | 87.82 | 89.00 | 87.70 | 135873 | 0.31% |
| 11 Jun 2024 | 87.63 | 86.30 | 89.00 | 86.16 | 133999 | 1.47% |
| 10 Jun 2024 | 86.36 | 86.40 | 88.71 | 85.20 | 186975 | 1.12% |
| 07 Jun 2024 | 85.40 | 86.50 | 88.00 | 82.95 | 180027 | -1.33% |
| 06 Jun 2024 | 86.55 | 83.00 | 88.80 | 83.00 | 256243 | 4.28% |
| 05 Jun 2024 | 83.00 | 77.10 | 83.95 | 76.00 | 244758 | 8.21% |
| 04 Jun 2024 | 76.70 | 82.50 | 83.00 | 73.55 | 502030 | -7.14% |
| 03 Jun 2024 | 82.60 | 84.90 | 86.05 | 81.70 | 207652 | 1.60% |
| 31 May 2024 | 81.30 | 84.30 | 85.00 | 80.90 | 233943 | -2.46% |
| 30 May 2024 | 83.35 | 85.40 | 86.50 | 83.05 | 141140 | -3.53% |
| 29 May 2024 | 86.40 | 84.80 | 87.50 | 84.30 | 125821 | 1.11% |
| 28 May 2024 | 85.45 | 84.50 | 87.10 | 83.65 | 285145 | 0.35% |
| 27 May 2024 | 85.15 | 89.65 | 90.40 | 84.50 | 609459 | -5.02% |
| 24 May 2024 | 89.65 | 92.50 | 93.00 | 89.25 | 145215 | -3.13% |
| 23 May 2024 | 92.55 | 93.50 | 94.70 | 91.85 | 116299 | -1.96% |
| 22 May 2024 | 94.40 | 92.80 | 96.45 | 91.75 | 180284 | 2.33% |
| 21 May 2024 | 92.25 | 94.05 | 94.60 | 92.00 | 91102 | -2.48% |
| 18 May 2024 | 94.60 | 95.00 | 95.70 | 94.05 | 14985 | 0.11% |
| 17 May 2024 | 94.50 | 93.40 | 96.70 | 92.50 | 164110 | 1.89% |
| 16 May 2024 | 92.75 | 93.00 | 95.05 | 92.40 | 138307 | -0.16% |
| 15 May 2024 | 92.90 | 93.20 | 94.95 | 92.15 | 153576 | -0.05% |
| 14 May 2024 | 92.95 | 98.10 | 98.20 | 91.80 | 349424 | -5.35% |
| 13 May 2024 | 98.20 | 90.80 | 99.70 | 86.25 | 1333697 | 7.26% |
| 10 May 2024 | 91.55 | 91.30 | 93.90 | 91.05 | 143332 | 0.33% |
| 09 May 2024 | 91.25 | 95.15 | 95.85 | 90.00 | 207609 | -3.85% |
| 08 May 2024 | 94.90 | 94.60 | 97.85 | 91.80 | 401413 | 1.82% |
| 07 May 2024 | 93.20 | 95.40 | 95.85 | 91.00 | 300418 | -1.79% |
| 06 May 2024 | 94.90 | 97.80 | 98.50 | 93.40 | 188926 | -2.47% |
| 03 May 2024 | 97.30 | 99.60 | 100.00 | 97.00 | 126274 | -1.37% |
| 02 May 2024 | 98.65 | 101.05 | 102.20 | 98.10 | 218523 | -2.33% |
| 30 Apr 2024 | 101.00 | 102.55 | 103.80 | 100.05 | 127405 | -1.27% |
| 29 Apr 2024 | 102.30 | 104.00 | 106.10 | 102.05 | 260421 | -0.10% |
| 26 Apr 2024 | 102.40 | 104.65 | 105.00 | 102.10 | 140059 | -1.96% |
| 25 Apr 2024 | 104.45 | 103.50 | 107.20 | 102.70 | 202069 | 1.70% |
| 24 Apr 2024 | 102.70 | 104.85 | 106.55 | 100.00 | 192667 | -2.05% |
| 23 Apr 2024 | 104.85 | 103.00 | 106.20 | 102.60 | 387947 | 2.59% |
| 22 Apr 2024 | 102.20 | 99.00 | 103.85 | 98.30 | 290572 | 3.44% |
| 19 Apr 2024 | 98.80 | 98.20 | 101.65 | 95.40 | 212694 | 0.36% |
| 18 Apr 2024 | 98.45 | 95.40 | 100.00 | 95.40 | 279465 | 3.20% |
| 16 Apr 2024 | 95.40 | 93.85 | 96.95 | 93.55 | 162356 | 0.42% |
| 15 Apr 2024 | 95.00 | 95.25 | 96.80 | 92.25 | 184290 | -2.61% |
| 12 Apr 2024 | 97.55 | 98.90 | 100.75 | 97.00 | 289701 | -2.16% |
| 10 Apr 2024 | 99.70 | 101.70 | 102.95 | 99.05 | 312068 | -0.99% |
| 09 Apr 2024 | 100.70 | 103.95 | 106.10 | 100.10 | 294413 | -2.61% |
| 08 Apr 2024 | 103.40 | 107.25 | 107.25 | 102.65 | 224244 | -2.59% |
| 05 Apr 2024 | 106.15 | 105.95 | 107.95 | 104.20 | 394115 | 0.57% |
| 04 Apr 2024 | 105.55 | 103.05 | 107.05 | 102.20 | 454159 | 2.58% |
| 03 Apr 2024 | 102.90 | 102.65 | 104.25 | 100.40 | 322635 | 1.23% |
| 02 Apr 2024 | 101.65 | 98.15 | 103.00 | 96.90 | 550473 | 4.10% |
| 01 Apr 2024 | 97.65 | 92.80 | 98.60 | 92.15 | 520384 | 6.96% |
| 28 Mar 2024 | 91.30 | 92.25 | 94.55 | 90.60 | 500636 | 0.44% |
| 27 Mar 2024 | 90.90 | 87.75 | 94.85 | 87.75 | 1276797 | 3.59% |
| 26 Mar 2024 | 87.75 | 91.50 | 92.60 | 86.80 | 1246793 | -3.89% |
| 22 Mar 2024 | 91.30 | 90.45 | 93.35 | 89.85 | 716039 | 1.44% |
| 21 Mar 2024 | 90.00 | 93.00 | 94.30 | 89.20 | 1227689 | -1.48% |
| 20 Mar 2024 | 91.35 | 88.25 | 92.15 | 85.95 | 368640 | 3.69% |
| 19 Mar 2024 | 88.10 | 89.20 | 91.00 | 87.50 | 194275 | -0.84% |
| 18 Mar 2024 | 88.85 | 89.95 | 92.20 | 87.30 | 473995 | -1.06% |
| 15 Mar 2024 | 89.80 | 94.60 | 96.90 | 87.80 | 936669 | -5.42% |
| 14 Mar 2024 | 94.95 | 87.35 | 97.05 | 85.80 | 406553 | 6.03% |
| 13 Mar 2024 | 89.55 | 97.55 | 100.35 | 88.20 | 520159 | -8.06% |
| 12 Mar 2024 | 97.40 | 103.20 | 104.00 | 96.00 | 516489 | -5.02% |
| 11 Mar 2024 | 102.55 | 107.80 | 107.85 | 101.60 | 540255 | -3.44% |
| 07 Mar 2024 | 106.20 | 106.50 | 109.00 | 105.45 | 213073 | -0.09% |
| 06 Mar 2024 | 106.30 | 106.00 | 108.35 | 101.85 | 392369 | -0.23% |
| 05 Mar 2024 | 106.55 | 110.50 | 111.00 | 105.15 | 458954 | -3.27% |
| 04 Mar 2024 | 110.15 | 114.00 | 114.05 | 109.10 | 202582 | -3.12% |
| 02 Mar 2024 | 113.70 | 113.60 | 115.60 | 113.15 | 33614 | 0.62% |
| 01 Mar 2024 | 113.00 | 115.40 | 117.05 | 112.10 | 647882 | -1.53% |
| 29 Feb 2024 | 114.75 | 112.10 | 115.00 | 108.75 | 351703 | 2.68% |
| 28 Feb 2024 | 111.75 | 114.00 | 117.45 | 110.15 | 353782 | -1.93% |
| 27 Feb 2024 | 113.95 | 115.90 | 117.85 | 113.10 | 323854 | -1.21% |
| 26 Feb 2024 | 115.35 | 119.05 | 119.85 | 114.50 | 268389 | -4.03% |
| 23 Feb 2024 | 120.20 | 117.50 | 121.20 | 117.50 | 279245 | 1.26% |
| 22 Feb 2024 | 118.70 | 117.00 | 125.00 | 113.75 | 1069192 | 0.72% |
| 21 Feb 2024 | 117.85 | 119.10 | 121.35 | 116.25 | 456675 | -1.55% |
| 20 Feb 2024 | 119.70 | 125.05 | 126.70 | 118.20 | 611057 | -4.70% |
| 19 Feb 2024 | 125.60 | 120.55 | 127.35 | 119.00 | 878523 | 3.63% |
| 16 Feb 2024 | 121.20 | 123.00 | 124.80 | 119.55 | 324955 | -1.26% |
| 15 Feb 2024 | 122.75 | 114.30 | 125.55 | 114.00 | 1050156 | 6.51% |
| 14 Feb 2024 | 115.25 | 109.00 | 115.80 | 108.80 | 243780 | 4.02% |
| 13 Feb 2024 | 110.80 | 115.50 | 115.50 | 109.20 | 396687 | -3.40% |
| 12 Feb 2024 | 114.70 | 121.20 | 122.80 | 113.25 | 484046 | -5.25% |
| 09 Feb 2024 | 121.05 | 126.30 | 128.20 | 118.00 | 701923 | -4.16% |
| 08 Feb 2024 | 126.30 | 125.10 | 130.00 | 121.50 | 779282 | 1.73% |
| 07 Feb 2024 | 124.15 | 119.30 | 132.00 | 118.95 | 2228175 | 5.98% |
| 06 Feb 2024 | 117.15 | 114.00 | 118.70 | 111.85 | 733157 | 3.13% |
| 05 Feb 2024 | 113.60 | 126.00 | 126.00 | 110.55 | 1332627 | -7.27% |
| 02 Feb 2024 | 122.50 | 136.00 | 136.00 | 122.50 | 2326422 | -9.99% |
| 01 Feb 2024 | 136.10 | 131.75 | 139.30 | 126.60 | 3709429 | 4.57% |
| 31 Jan 2024 | 130.15 | 123.15 | 133.00 | 122.40 | 2141005 | 5.68% |
| 30 Jan 2024 | 123.15 | 128.10 | 129.60 | 120.40 | 1121383 | -3.18% |
| 29 Jan 2024 | 127.20 | 121.00 | 131.95 | 121.00 | 3063075 | 6.00% |
| 25 Jan 2024 | 120.00 | 115.00 | 125.00 | 115.00 | 2793065 | 5.40% |
| 24 Jan 2024 | 113.85 | 116.70 | 121.00 | 112.70 | 890692 | -2.36% |
| 23 Jan 2024 | 116.60 | 116.00 | 121.40 | 110.30 | 2854059 | 2.64% |
| 20 Jan 2024 | 113.60 | 104.30 | 114.50 | 104.30 | 1677983 | 9.13% |
| 19 Jan 2024 | 104.10 | 103.05 | 108.55 | 101.90 | 701883 | 0.63% |
| 18 Jan 2024 | 103.45 | 101.55 | 105.95 | 97.80 | 839226 | 1.87% |
| 17 Jan 2024 | 101.55 | 98.85 | 104.55 | 98.25 | 427907 | 2.32% |
| 16 Jan 2024 | 99.25 | 102.50 | 104.00 | 98.40 | 384940 | -2.31% |
| 15 Jan 2024 | 101.60 | 106.15 | 107.70 | 100.95 | 465760 | -3.10% |
| 12 Jan 2024 | 104.85 | 106.90 | 109.40 | 103.00 | 310308 | -1.92% |
| 11 Jan 2024 | 106.90 | 101.60 | 111.00 | 101.55 | 1125363 | 5.89% |
| 10 Jan 2024 | 100.95 | 103.25 | 103.25 | 99.50 | 424979 | -1.42% |
| 09 Jan 2024 | 102.40 | 105.00 | 107.00 | 102.00 | 186838 | -2.10% |
| 08 Jan 2024 | 104.60 | 105.50 | 107.90 | 102.65 | 232866 | 0.38% |
| 05 Jan 2024 | 104.20 | 106.05 | 108.00 | 102.30 | 253072 | -1.09% |
| 04 Jan 2024 | 105.35 | 106.05 | 108.00 | 104.60 | 255632 | 0.43% |
| 03 Jan 2024 | 104.90 | 107.80 | 108.90 | 104.15 | 243611 | -3.18% |
| 02 Jan 2024 | 108.35 | 110.00 | 114.10 | 106.95 | 444730 | -0.64% |
| 01 Jan 2024 | 109.05 | 108.20 | 112.00 | 107.00 | 274936 | 1.21% |
| 29 Dec 2023 | 107.75 | 108.00 | 109.95 | 106.15 | 205700 | 0.00% |
| 28 Dec 2023 | 107.75 | 105.90 | 112.00 | 105.25 | 655730 | 2.72% |
| 27 Dec 2023 | 104.90 | 106.25 | 108.60 | 104.00 | 510534 | -1.27% |
| 26 Dec 2023 | 106.25 | 110.90 | 112.80 | 105.00 | 397349 | -3.45% |
| 22 Dec 2023 | 110.05 | 110.60 | 114.00 | 106.50 | 414800 | 0.36% |
| 21 Dec 2023 | 109.65 | 104.00 | 111.60 | 104.00 | 521396 | 2.76% |
| 20 Dec 2023 | 106.70 | 116.00 | 118.35 | 105.20 | 1157099 | -8.06% |
| 19 Dec 2023 | 116.05 | 117.10 | 120.20 | 111.95 | 1435441 | -0.60% |
| 18 Dec 2023 | 116.75 | 118.50 | 121.55 | 115.00 | 635108 | -3.59% |
| 15 Dec 2023 | 121.10 | 121.35 | 124.45 | 118.10 | 730286 | 0.29% |
| 14 Dec 2023 | 120.75 | 116.80 | 125.00 | 112.10 | 1293458 | 3.60% |
| 13 Dec 2023 | 116.55 | 122.50 | 122.60 | 110.20 | 1425739 | -4.74% |
| 12 Dec 2023 | 122.35 | 118.00 | 124.00 | 116.45 | 2503631 | 5.66% |
| 11 Dec 2023 | 115.80 | 120.50 | 124.00 | 114.20 | 2474317 | -1.28% |
| 08 Dec 2023 | 117.30 | 102.70 | 120.00 | 102.50 | 9501612 | 16.54% |
| 07 Dec 2023 | 100.65 | 97.50 | 105.95 | 96.30 | 3814389 | 5.50% |
| 06 Dec 2023 | 95.40 | 87.00 | 102.00 | 85.30 | 7488061 | 9.59% |
| 05 Dec 2023 | 87.05 | 78.25 | 91.75 | 78.20 | 5869877 | 12.25% |
| 04 Dec 2023 | 77.55 | 79.05 | 81.90 | 77.15 | 310734 | -0.32% |
| 01 Dec 2023 | 77.80 | 78.85 | 80.45 | 77.05 | 370841 | 0.06% |
| 30 Nov 2023 | 77.75 | 80.00 | 81.95 | 76.95 | 707688 | -3.54% |
| 29 Nov 2023 | 80.60 | 79.10 | 83.35 | 78.80 | 1711908 | 2.09% |
| 28 Nov 2023 | 78.95 | 74.25 | 79.80 | 74.25 | 2099143 | 6.98% |
| 24 Nov 2023 | 73.80 | 67.80 | 75.80 | 67.80 | 2322582 | 9.41% |
| 23 Nov 2023 | 67.45 | 68.70 | 69.50 | 67.05 | 224419 | -1.24% |
| 22 Nov 2023 | 68.30 | 66.50 | 69.75 | 65.95 | 223798 | 3.41% |
| 21 Nov 2023 | 66.05 | 66.75 | 67.10 | 65.90 | 76012 | 0.00% |
| 20 Nov 2023 | 66.05 | 67.00 | 67.75 | 65.40 | 109052 | -1.42% |
| 17 Nov 2023 | 67.00 | 68.00 | 68.15 | 66.90 | 75939 | -1.25% |
| 16 Nov 2023 | 67.85 | 65.95 | 70.20 | 65.90 | 243576 | 3.35% |
| 15 Nov 2023 | 65.65 | 67.70 | 67.75 | 65.50 | 200890 | -2.09% |
| 13 Nov 2023 | 67.05 | 67.55 | 68.30 | 66.85 | 66667 | -0.74% |
| 12 Nov 2023 | 67.55 | 68.00 | 68.80 | 67.25 | 40208 | 0.75% |
| 10 Nov 2023 | 67.05 | 68.70 | 68.70 | 66.85 | 87343 | -2.19% |
| 09 Nov 2023 | 68.55 | 69.75 | 70.00 | 68.20 | 164884 | -1.79% |
| 08 Nov 2023 | 69.80 | 68.45 | 72.35 | 68.40 | 400942 | 1.38% |
| 07 Nov 2023 | 68.85 | 68.70 | 70.10 | 68.30 | 105391 | 0.88% |
| 06 Nov 2023 | 68.25 | 70.00 | 70.00 | 67.40 | 128141 | -0.87% |
| 03 Nov 2023 | 68.85 | 66.95 | 69.95 | 66.75 | 130763 | 3.07% |
| 02 Nov 2023 | 66.80 | 66.45 | 67.95 | 65.80 | 145529 | 2.06% |
| 01 Nov 2023 | 65.45 | 67.55 | 69.20 | 65.10 | 104196 | -3.04% |
| 31 Oct 2023 | 67.50 | 67.85 | 69.00 | 67.10 | 108308 | -0.52% |
| 30 Oct 2023 | 67.85 | 66.40 | 68.65 | 65.65 | 111834 | 2.88% |
| 27 Oct 2023 | 65.95 | 65.45 | 67.00 | 65.45 | 75351 | 2.17% |
| 26 Oct 2023 | 64.55 | 65.25 | 65.25 | 63.05 | 96962 | -2.05% |
| 25 Oct 2023 | 65.90 | 66.90 | 67.60 | 64.00 | 179849 | -1.42% |
| 23 Oct 2023 | 66.85 | 69.80 | 70.70 | 65.20 | 465806 | -4.09% |
| 20 Oct 2023 | 69.70 | 68.00 | 71.40 | 66.45 | 444544 | 1.60% |
| 19 Oct 2023 | 68.60 | 68.80 | 69.50 | 68.25 | 77250 | -0.36% |
| 18 Oct 2023 | 68.85 | 70.00 | 70.55 | 68.25 | 224881 | -0.15% |
| 17 Oct 2023 | 68.95 | 70.00 | 71.40 | 68.70 | 160477 | -1.08% |
| 16 Oct 2023 | 69.70 | 69.75 | 71.05 | 68.50 | 142976 | 0.50% |
| 13 Oct 2023 | 69.35 | 68.60 | 72.50 | 68.40 | 413998 | 0.51% |
| 12 Oct 2023 | 69.00 | 70.00 | 70.35 | 68.50 | 81536 | -1.43% |
| 11 Oct 2023 | 70.00 | 68.30 | 70.55 | 67.65 | 205475 | 4.01% |
| 10 Oct 2023 | 67.30 | 67.20 | 70.05 | 66.75 | 370103 | 0.60% |
| 09 Oct 2023 | 66.90 | 69.10 | 69.45 | 66.10 | 140457 | -4.43% |
| 06 Oct 2023 | 70.00 | 70.05 | 71.60 | 69.65 | 162662 | 0.00% |
| 05 Oct 2023 | 70.00 | 69.20 | 70.55 | 68.95 | 170320 | 2.19% |
| 04 Oct 2023 | 68.50 | 70.55 | 72.60 | 67.40 | 307247 | -1.93% |
| 03 Oct 2023 | 69.85 | 70.00 | 71.10 | 69.50 | 146766 | -1.20% |
| 29 Sep 2023 | 70.70 | 70.20 | 72.25 | 69.85 | 206340 | 0.93% |
| 28 Sep 2023 | 70.05 | 71.50 | 71.90 | 69.20 | 130213 | -1.96% |
| 27 Sep 2023 | 71.45 | 71.60 | 72.80 | 70.70 | 149719 | 0.35% |
| 26 Sep 2023 | 71.20 | 72.50 | 73.20 | 70.50 | 288324 | -1.25% |
| 25 Sep 2023 | 72.10 | 75.40 | 75.80 | 71.65 | 558013 | -4.06% |
| 22 Sep 2023 | 75.15 | 70.00 | 77.60 | 70.00 | 3627513 | 9.07% |
| 21 Sep 2023 | 68.90 | 71.75 | 72.30 | 68.50 | 198503 | -3.97% |
| 20 Sep 2023 | 71.75 | 71.65 | 73.40 | 70.00 | 337752 | -0.21% |
| 18 Sep 2023 | 71.90 | 69.30 | 72.50 | 69.00 | 516866 | 4.96% |
| 15 Sep 2023 | 68.50 | 70.00 | 71.25 | 68.10 | 247460 | -2.07% |
| 14 Sep 2023 | 69.95 | 72.00 | 72.30 | 69.25 | 326150 | -0.71% |
| 13 Sep 2023 | 70.45 | 65.75 | 71.90 | 65.75 | 696460 | 7.31% |
| 12 Sep 2023 | 65.65 | 71.40 | 71.90 | 65.10 | 474137 | -7.14% |
| 11 Sep 2023 | 70.70 | 71.65 | 72.80 | 70.55 | 264443 | -1.33% |
| 08 Sep 2023 | 71.65 | 72.05 | 74.50 | 71.00 | 480766 | -1.38% |
| 07 Sep 2023 | 72.65 | 69.80 | 74.85 | 69.10 | 1540953 | 3.71% |
| 06 Sep 2023 | 70.05 | 65.50 | 72.50 | 64.90 | 2769730 | 7.77% |
| 05 Sep 2023 | 65.00 | 65.90 | 66.85 | 62.00 | 598707 | -0.23% |
| 04 Sep 2023 | 65.15 | 61.90 | 65.95 | 61.15 | 1277835 | 6.11% |
| 01 Sep 2023 | 61.40 | 61.45 | 62.40 | 61.15 | 172589 | -0.08% |
| 31 Aug 2023 | 61.45 | 62.90 | 63.20 | 61.25 | 174535 | -1.29% |
| 30 Aug 2023 | 62.25 | 60.50 | 63.25 | 60.50 | 546494 | 3.49% |
| 29 Aug 2023 | 60.15 | 61.00 | 61.10 | 59.95 | 155082 | -0.50% |
| 28 Aug 2023 | 60.45 | 61.55 | 61.55 | 60.20 | 88387 | 0.50% |
| 25 Aug 2023 | 60.15 | 60.00 | 61.70 | 59.80 | 372983 | 0.50% |
| 24 Aug 2023 | 59.85 | 60.65 | 61.00 | 59.60 | 192415 | 0.08% |
| 23 Aug 2023 | 59.80 | 60.50 | 60.70 | 59.40 | 108169 | 0.08% |
| 22 Aug 2023 | 59.75 | 59.45 | 61.25 | 59.05 | 219144 | 0.67% |
| 21 Aug 2023 | 59.35 | 59.95 | 59.95 | 58.35 | 148729 | 0.85% |
| 18 Aug 2023 | 58.85 | 60.00 | 60.60 | 58.50 | 219887 | -1.34% |
| 17 Aug 2023 | 59.65 | 60.50 | 60.80 | 59.40 | 196772 | -0.75% |
| 16 Aug 2023 | 60.10 | 60.80 | 60.80 | 60.00 | 146970 | -0.08% |
| 14 Aug 2023 | 60.15 | 61.90 | 61.90 | 59.80 | 243224 | -2.83% |
| 11 Aug 2023 | 61.90 | 62.90 | 63.30 | 61.50 | 179647 | -0.96% |
| 10 Aug 2023 | 62.50 | 66.90 | 66.95 | 61.85 | 427519 | -5.09% |
| 09 Aug 2023 | 65.85 | 65.60 | 66.45 | 64.00 | 304601 | 1.07% |
| 08 Aug 2023 | 65.15 | 63.00 | 66.60 | 62.50 | 1044095 | 2.92% |
| 07 Aug 2023 | 63.30 | 63.50 | 63.80 | 62.50 | 148853 | 0.16% |
| 04 Aug 2023 | 63.20 | 61.00 | 64.80 | 60.95 | 540498 | 3.69% |
| 03 Aug 2023 | 60.95 | 60.10 | 61.50 | 60.10 | 69758 | 0.41% |
| 02 Aug 2023 | 60.70 | 62.20 | 62.80 | 60.40 | 165733 | -2.41% |
| 01 Aug 2023 | 62.20 | 62.15 | 63.40 | 61.95 | 179582 | 0.73% |
| 31 Jul 2023 | 61.75 | 63.20 | 63.25 | 60.50 | 290461 | -1.75% |
| 28 Jul 2023 | 62.85 | 60.95 | 63.05 | 60.90 | 288338 | 2.86% |
| 27 Jul 2023 | 61.10 | 61.80 | 62.10 | 60.85 | 56456 | -1.13% |
| 26 Jul 2023 | 61.80 | 60.45 | 62.90 | 60.05 | 398655 | 2.23% |
| 25 Jul 2023 | 60.45 | 60.25 | 60.95 | 60.00 | 151561 | 0.33% |
| 24 Jul 2023 | 60.25 | 59.90 | 61.05 | 59.90 | 167069 | 0.58% |
| 21 Jul 2023 | 59.90 | 60.00 | 61.25 | 57.90 | 277554 | -0.66% |
| 20 Jul 2023 | 60.30 | 61.00 | 61.00 | 59.90 | 76274 | -0.25% |
| 19 Jul 2023 | 60.45 | 60.45 | 61.25 | 59.80 | 137107 | 0.33% |
| 18 Jul 2023 | 60.25 | 60.55 | 61.20 | 59.90 | 88380 | 0.33% |
| 17 Jul 2023 | 60.05 | 60.85 | 61.80 | 59.70 | 240112 | -1.07% |
| 14 Jul 2023 | 60.70 | 61.00 | 61.35 | 60.35 | 111588 | -0.16% |
| 13 Jul 2023 | 60.80 | 61.70 | 62.15 | 60.55 | 142487 | -1.46% |
| 12 Jul 2023 | 61.70 | 62.40 | 62.40 | 61.50 | 65607 | -0.16% |
| 11 Jul 2023 | 61.80 | 61.75 | 64.05 | 61.70 | 160159 | 0.16% |
| 10 Jul 2023 | 61.70 | 62.30 | 62.60 | 61.65 | 116857 | -0.88% |
| 07 Jul 2023 | 62.25 | 63.70 | 63.70 | 61.85 | 176412 | -1.19% |
| 06 Jul 2023 | 63.00 | 62.00 | 64.55 | 61.70 | 272473 | 2.27% |
| 05 Jul 2023 | 61.60 | 62.20 | 62.85 | 61.00 | 151156 | 0.00% |
| 04 Jul 2023 | 61.60 | 62.50 | 62.90 | 60.95 | 127695 | -1.04% |
| 03 Jul 2023 | 62.25 | 63.00 | 64.25 | 62.00 | 127087 | -1.03% |
| 30 Jun 2023 | 62.90 | 62.75 | 63.50 | 62.00 | 113949 | 0.24% |
| 28 Jun 2023 | 62.75 | 62.95 | 63.50 | 62.40 | 32178 | 0.08% |
| 27 Jun 2023 | 62.70 | 62.95 | 63.35 | 62.30 | 61610 | 1.37% |
| 26 Jun 2023 | 61.85 | 63.50 | 64.40 | 60.80 | 162837 | -2.44% |
| 23 Jun 2023 | 63.40 | 64.25 | 64.45 | 62.80 | 75135 | -0.78% |
| 22 Jun 2023 | 63.90 | 65.90 | 66.20 | 63.40 | 128985 | -2.59% |
| 21 Jun 2023 | 65.60 | 67.00 | 68.35 | 65.05 | 136941 | -2.16% |
| 20 Jun 2023 | 67.05 | 67.05 | 67.90 | 65.65 | 117457 | 1.51% |
| 19 Jun 2023 | 66.05 | 68.25 | 68.50 | 65.65 | 128146 | -3.22% |
| 16 Jun 2023 | 68.25 | 68.00 | 69.40 | 66.55 | 309320 | 0.44% |
| 15 Jun 2023 | 67.95 | 63.15 | 68.40 | 63.15 | 959004 | 7.52% |
| 14 Jun 2023 | 63.20 | 62.55 | 64.50 | 62.55 | 115633 | 0.08% |
| 13 Jun 2023 | 63.15 | 63.90 | 64.90 | 63.00 | 118629 | 0.08% |
| 12 Jun 2023 | 63.10 | 64.30 | 64.30 | 62.75 | 53779 | -0.79% |
| 09 Jun 2023 | 63.60 | 62.25 | 64.55 | 61.65 | 142068 | 2.42% |
| 08 Jun 2023 | 62.10 | 63.90 | 64.45 | 61.95 | 109744 | -2.13% |
| 07 Jun 2023 | 63.45 | 60.95 | 65.00 | 60.90 | 492751 | 4.27% |
| 06 Jun 2023 | 60.85 | 61.70 | 61.70 | 60.60 | 40938 | -0.90% |
| 05 Jun 2023 | 61.40 | 62.55 | 62.55 | 60.95 | 125710 | -1.52% |
| 02 Jun 2023 | 62.35 | 58.30 | 63.00 | 57.85 | 503840 | 7.50% |
| 01 Jun 2023 | 58.00 | 57.15 | 58.45 | 57.15 | 56851 | 1.49% |
| 31 May 2023 | 57.15 | 58.00 | 58.00 | 56.50 | 59231 | -1.04% |
| 30 May 2023 | 57.75 | 58.10 | 58.55 | 57.50 | 43732 | 0.52% |
| 29 May 2023 | 57.45 | 57.75 | 58.10 | 57.15 | 46117 | 0.00% |
| 26 May 2023 | 57.45 | 57.85 | 58.90 | 57.20 | 72841 | -0.69% |
| 25 May 2023 | 57.85 | 59.00 | 59.50 | 57.60 | 89525 | -1.45% |
| 24 May 2023 | 58.70 | 60.80 | 60.80 | 58.10 | 86796 | -1.84% |
| 23 May 2023 | 59.80 | 58.70 | 60.90 | 58.60 | 197401 | -1.97% |
| 22 May 2023 | 61.00 | 62.00 | 62.20 | 60.80 | 49489 | -1.69% |
| 19 May 2023 | 62.05 | 61.80 | 62.90 | 61.25 | 40590 | 0.57% |
| 18 May 2023 | 61.70 | 61.45 | 63.00 | 61.35 | 97432 | 0.41% |
| 17 May 2023 | 61.45 | 61.35 | 62.00 | 60.50 | 40116 | 0.16% |
| 16 May 2023 | 61.35 | 60.80 | 61.90 | 60.80 | 46310 | 0.57% |
| 15 May 2023 | 61.00 | 61.15 | 61.80 | 60.80 | 43372 | -0.25% |
| 12 May 2023 | 61.15 | 62.00 | 62.25 | 60.85 | 53388 | -1.37% |
| 11 May 2023 | 62.00 | 61.05 | 62.90 | 61.05 | 92311 | 1.81% |
| 10 May 2023 | 60.90 | 60.70 | 62.20 | 60.35 | 73261 | -0.16% |
| 09 May 2023 | 61.00 | 62.00 | 63.45 | 60.65 | 87221 | -1.77% |
| 08 May 2023 | 62.10 | 63.20 | 63.60 | 61.55 | 101248 | -1.43% |
| 05 May 2023 | 63.00 | 62.70 | 66.70 | 62.45 | 301168 | 0.48% |
| 04 May 2023 | 62.70 | 60.90 | 63.40 | 60.45 | 307474 | 4.24% |
| 03 May 2023 | 60.15 | 61.00 | 61.35 | 60.00 | 55783 | -1.31% |
| 02 May 2023 | 60.95 | 60.40 | 61.75 | 60.25 | 214297 | 1.41% |
| 28 Apr 2023 | 60.10 | 58.90 | 60.90 | 58.90 | 186182 | 2.56% |
| 27 Apr 2023 | 58.60 | 58.50 | 59.10 | 58.15 | 52265 | 0.17% |
| 26 Apr 2023 | 58.50 | 57.50 | 58.75 | 57.50 | 54182 | 2.27% |
| 25 Apr 2023 | 57.20 | 58.00 | 58.95 | 56.85 | 82797 | -1.04% |
| 24 Apr 2023 | 57.80 | 58.45 | 58.55 | 57.50 | 31089 | -0.60% |
| 21 Apr 2023 | 58.15 | 57.95 | 58.60 | 57.50 | 35515 | 0.35% |
| 20 Apr 2023 | 57.95 | 57.95 | 58.50 | 57.60 | 48530 | 0.35% |
| 19 Apr 2023 | 57.75 | 59.00 | 59.40 | 57.50 | 143244 | -1.53% |
| 18 Apr 2023 | 58.65 | 57.00 | 59.85 | 57.00 | 178873 | 2.53% |
| 17 Apr 2023 | 57.20 | 57.00 | 57.60 | 56.55 | 48410 | -0.26% |
| 13 Apr 2023 | 57.35 | 56.10 | 57.85 | 56.10 | 52934 | 0.26% |
| 12 Apr 2023 | 57.20 | 57.00 | 57.90 | 56.40 | 62395 | 0.35% |
| 11 Apr 2023 | 57.00 | 57.55 | 58.30 | 56.60 | 68081 | -0.70% |
| 10 Apr 2023 | 57.40 | 58.25 | 59.40 | 57.20 | 84533 | -2.96% |
| 06 Apr 2023 | 59.15 | 57.85 | 59.50 | 57.10 | 177702 | 2.60% |
| 05 Apr 2023 | 57.65 | 57.20 | 57.90 | 56.20 | 147557 | 2.22% |
| 03 Apr 2023 | 56.40 | 52.85 | 56.90 | 52.50 | 291634 | 8.88% |
| 31 Mar 2023 | 51.80 | 54.10 | 54.55 | 51.50 | 312896 | -1.71% |
| 29 Mar 2023 | 52.70 | 53.25 | 55.20 | 51.45 | 534509 | -2.50% |
| 28 Mar 2023 | 54.05 | 55.25 | 56.70 | 53.35 | 195816 | -2.08% |
| 27 Mar 2023 | 55.20 | 58.35 | 58.35 | 54.40 | 236528 | -5.40% |
| 24 Mar 2023 | 58.35 | 59.80 | 59.80 | 57.30 | 205916 | -2.67% |
| 23 Mar 2023 | 59.95 | 57.70 | 60.40 | 57.35 | 312845 | 4.81% |
| 22 Mar 2023 | 57.20 | 58.00 | 58.50 | 57.00 | 90148 | -0.61% |
| 21 Mar 2023 | 57.55 | 57.45 | 58.10 | 56.80 | 252744 | 0.26% |
| 20 Mar 2023 | 57.40 | 58.40 | 58.45 | 57.00 | 117552 | -0.17% |
| 17 Mar 2023 | 57.50 | 56.80 | 57.95 | 56.45 | 114521 | 1.23% |
| 16 Mar 2023 | 56.80 | 57.60 | 58.00 | 56.40 | 66652 | -1.30% |
| 15 Mar 2023 | 57.55 | 59.20 | 59.20 | 57.35 | 78528 | -0.86% |
| 14 Mar 2023 | 58.05 | 59.80 | 59.80 | 57.65 | 113196 | -1.94% |
| 13 Mar 2023 | 59.20 | 60.60 | 61.90 | 58.60 | 228858 | -2.87% |
| 10 Mar 2023 | 60.95 | 61.40 | 61.80 | 60.70 | 95916 | -0.89% |
| 09 Mar 2023 | 61.50 | 61.50 | 62.65 | 61.20 | 128827 | 0.57% |
| 08 Mar 2023 | 61.15 | 61.30 | 61.70 | 61.05 | 147811 | -0.24% |
| 06 Mar 2023 | 61.30 | 60.50 | 62.10 | 60.50 | 280341 | 0.41% |
| 03 Mar 2023 | 61.05 | 61.55 | 61.90 | 60.30 | 108111 | -0.08% |
| 02 Mar 2023 | 61.10 | 62.15 | 62.15 | 60.55 | 65743 | -0.65% |
| 01 Mar 2023 | 61.50 | 59.60 | 61.90 | 59.60 | 65200 | 2.93% |
| 28 Feb 2023 | 59.75 | 60.10 | 60.30 | 59.15 | 77306 | -0.58% |
| 27 Feb 2023 | 60.10 | 61.35 | 61.55 | 60.00 | 109714 | -2.51% |
| 24 Feb 2023 | 61.65 | 63.00 | 63.00 | 61.15 | 84527 | -1.28% |
| 23 Feb 2023 | 62.45 | 63.45 | 63.45 | 62.10 | 75236 | -0.08% |
| 22 Feb 2023 | 62.50 | 64.30 | 64.30 | 62.10 | 95641 | -1.88% |
| 21 Feb 2023 | 63.70 | 64.25 | 64.25 | 63.50 | 48638 | -0.70% |
| 20 Feb 2023 | 64.15 | 65.65 | 65.70 | 63.90 | 48143 | -1.08% |
| 17 Feb 2023 | 64.85 | 64.45 | 66.00 | 64.30 | 91563 | -0.15% |
| 16 Feb 2023 | 64.95 | 67.00 | 67.20 | 64.55 | 133721 | -1.44% |
| 15 Feb 2023 | 65.90 | 66.80 | 66.85 | 65.00 | 75270 | -2.37% |
| 14 Feb 2023 | 67.50 | 68.95 | 69.90 | 66.20 | 361850 | -2.10% |
| 13 Feb 2023 | 68.95 | 65.70 | 69.70 | 64.85 | 302789 | 4.95% |
| 10 Feb 2023 | 65.70 | 65.35 | 67.05 | 65.30 | 104163 | 0.69% |
| 09 Feb 2023 | 65.25 | 66.00 | 66.35 | 65.10 | 79819 | -0.76% |
| 08 Feb 2023 | 65.75 | 65.60 | 66.65 | 65.20 | 47247 | 1.23% |
| 07 Feb 2023 | 64.95 | 66.30 | 66.65 | 64.40 | 77054 | -1.74% |
| 06 Feb 2023 | 66.10 | 65.60 | 66.90 | 65.60 | 60331 | 0.08% |
| 03 Feb 2023 | 66.05 | 67.00 | 67.40 | 65.10 | 112596 | -0.90% |
| 02 Feb 2023 | 66.65 | 66.30 | 68.40 | 66.20 | 81680 | -0.30% |
| 01 Feb 2023 | 66.85 | 68.70 | 69.85 | 66.10 | 92869 | -2.27% |
| 31 Jan 2023 | 68.40 | 68.00 | 69.10 | 67.55 | 176984 | 0.81% |
| 30 Jan 2023 | 67.85 | 69.20 | 69.80 | 66.00 | 211831 | -0.66% |
| 27 Jan 2023 | 68.30 | 70.95 | 71.05 | 67.30 | 180741 | -2.84% |
| 25 Jan 2023 | 70.30 | 71.60 | 71.95 | 69.85 | 152595 | -1.19% |
| 24 Jan 2023 | 71.15 | 71.05 | 75.95 | 70.45 | 865940 | 0.14% |
| 23 Jan 2023 | 71.05 | 72.35 | 73.25 | 70.20 | 236748 | -0.70% |
| 20 Jan 2023 | 71.55 | 73.65 | 74.25 | 71.10 | 215102 | -2.45% |
| 19 Jan 2023 | 73.35 | 71.75 | 76.30 | 71.60 | 780716 | 1.38% |
| 18 Jan 2023 | 72.35 | 75.50 | 76.50 | 72.05 | 1281255 | -3.98% |
| 17 Jan 2023 | 75.35 | 64.95 | 76.95 | 64.90 | 4797096 | 17.46% |
| 16 Jan 2023 | 64.15 | 65.15 | 65.60 | 64.00 | 92947 | 0.00% |
| 13 Jan 2023 | 64.15 | 64.30 | 65.00 | 64.00 | 46026 | 0.08% |
| 12 Jan 2023 | 64.10 | 64.00 | 64.75 | 63.35 | 46332 | 0.31% |
| 11 Jan 2023 | 63.90 | 63.70 | 64.45 | 63.65 | 36079 | 0.55% |
| 10 Jan 2023 | 63.55 | 64.50 | 64.80 | 63.00 | 59999 | -1.01% |
| 09 Jan 2023 | 64.20 | 64.50 | 65.20 | 64.10 | 55823 | 0.16% |
| 06 Jan 2023 | 64.10 | 66.00 | 66.00 | 63.35 | 83700 | -1.84% |
| 05 Jan 2023 | 65.30 | 65.95 | 66.20 | 64.80 | 52223 | -0.38% |
| 04 Jan 2023 | 65.55 | 66.50 | 66.55 | 64.95 | 78829 | -0.68% |
| 03 Jan 2023 | 66.00 | 66.20 | 67.00 | 65.80 | 57053 | -0.23% |
| 02 Jan 2023 | 66.15 | 65.20 | 66.90 | 65.10 | 45243 | 1.46% |
| 30 Dec 2022 | 65.20 | 66.05 | 67.50 | 64.90 | 147820 | -1.14% |
| 29 Dec 2022 | 65.95 | 67.60 | 67.60 | 65.30 | 89371 | -1.20% |
| 28 Dec 2022 | 66.75 | 65.95 | 67.85 | 65.45 | 87298 | 1.83% |
| 27 Dec 2022 | 65.55 | 65.40 | 65.90 | 63.50 | 75619 | 1.79% |
| 26 Dec 2022 | 64.40 | 62.90 | 66.05 | 62.90 | 124968 | 2.38% |
| 23 Dec 2022 | 62.90 | 65.35 | 65.40 | 62.50 | 141542 | -3.68% |
| 22 Dec 2022 | 65.30 | 68.95 | 68.95 | 64.50 | 157629 | -3.90% |
| 21 Dec 2022 | 67.95 | 69.85 | 70.40 | 67.20 | 122897 | -1.88% |
| 20 Dec 2022 | 69.25 | 69.95 | 69.95 | 68.60 | 56391 | -0.36% |
| 19 Dec 2022 | 69.50 | 70.50 | 70.70 | 69.35 | 58582 | -0.71% |
| 16 Dec 2022 | 70.00 | 69.90 | 71.50 | 69.85 | 99178 | 0.07% |
| 15 Dec 2022 | 69.95 | 71.00 | 71.95 | 69.60 | 123886 | -1.41% |
| 14 Dec 2022 | 70.95 | 69.50 | 72.70 | 68.90 | 314281 | 2.68% |
| 13 Dec 2022 | 69.10 | 69.40 | 69.80 | 68.90 | 107672 | 0.00% |
| 12 Dec 2022 | 69.10 | 69.95 | 70.50 | 68.80 | 97456 | -0.72% |
| 09 Dec 2022 | 69.60 | 71.00 | 71.60 | 69.05 | 109763 | -1.63% |
| 08 Dec 2022 | 70.75 | 69.40 | 71.80 | 69.25 | 192161 | 1.95% |
| 07 Dec 2022 | 69.40 | 69.15 | 69.75 | 69.05 | 87607 | 0.43% |
| 06 Dec 2022 | 69.10 | 69.20 | 70.40 | 69.00 | 205882 | 0.07% |
| 05 Dec 2022 | 69.05 | 69.30 | 70.60 | 68.75 | 286971 | 0.07% |
| 02 Dec 2022 | 69.00 | 70.70 | 70.90 | 68.85 | 270119 | -2.40% |
| 01 Dec 2022 | 70.70 | 69.85 | 71.00 | 69.20 | 103860 | 2.02% |
| 30 Nov 2022 | 69.30 | 68.95 | 70.20 | 68.80 | 70997 | 1.02% |
| 29 Nov 2022 | 68.60 | 70.60 | 71.05 | 67.75 | 273717 | -2.76% |
| 28 Nov 2022 | 70.55 | 71.10 | 71.85 | 69.90 | 137412 | -1.19% |
| 25 Nov 2022 | 71.40 | 69.45 | 71.85 | 69.00 | 157431 | 3.48% |
| 24 Nov 2022 | 69.00 | 69.70 | 70.30 | 68.60 | 101630 | -0.14% |
| 23 Nov 2022 | 69.10 | 69.40 | 69.80 | 68.70 | 57621 | 0.88% |
| 22 Nov 2022 | 68.50 | 69.95 | 69.95 | 68.10 | 75840 | -0.80% |
| 21 Nov 2022 | 69.05 | 69.85 | 70.25 | 68.80 | 49323 | -0.79% |
| 18 Nov 2022 | 69.60 | 69.00 | 70.40 | 69.00 | 94637 | 1.16% |
| 17 Nov 2022 | 68.80 | 68.60 | 69.45 | 68.20 | 85656 | -0.58% |
| 16 Nov 2022 | 69.20 | 70.25 | 70.65 | 68.80 | 122732 | 0.58% |
| 15 Nov 2022 | 68.80 | 70.65 | 70.90 | 68.40 | 222347 | -2.62% |
| 14 Nov 2022 | 70.65 | 73.80 | 73.90 | 69.90 | 247447 | -3.75% |
| 11 Nov 2022 | 73.40 | 73.65 | 73.70 | 72.20 | 81793 | 2.09% |
| 10 Nov 2022 | 71.90 | 73.00 | 73.25 | 71.15 | 93007 | -1.17% |
| 09 Nov 2022 | 72.75 | 74.20 | 75.00 | 72.40 | 107592 | -1.95% |
| 07 Nov 2022 | 74.20 | 73.75 | 74.80 | 73.00 | 120922 | 1.50% |
| 04 Nov 2022 | 73.10 | 73.50 | 75.45 | 72.95 | 171832 | -0.27% |
| 03 Nov 2022 | 73.30 | 72.95 | 74.40 | 72.80 | 55744 | 0.34% |
| 02 Nov 2022 | 73.05 | 73.60 | 74.55 | 72.20 | 59870 | -0.75% |
| 01 Nov 2022 | 73.60 | 73.00 | 74.00 | 72.85 | 102425 | 0.89% |
| 31 Oct 2022 | 72.95 | 73.45 | 74.05 | 72.60 | 43248 | 0.00% |
| 28 Oct 2022 | 72.95 | 72.80 | 73.75 | 72.60 | 47815 | -0.95% |
| 27 Oct 2022 | 73.65 | 72.65 | 74.50 | 72.65 | 176219 | 1.17% |
| 25 Oct 2022 | 72.80 | 73.75 | 73.75 | 72.55 | 54068 | -0.75% |
| 24 Oct 2022 | 73.35 | 72.50 | 73.90 | 72.05 | 24775 | 1.45% |
| 21 Oct 2022 | 72.30 | 73.05 | 73.50 | 72.05 | 63709 | -0.62% |
| 20 Oct 2022 | 72.75 | 73.35 | 73.90 | 72.50 | 55338 | -1.76% |
| 19 Oct 2022 | 74.05 | 73.30 | 74.70 | 72.75 | 97276 | 1.65% |
| 18 Oct 2022 | 72.85 | 73.55 | 73.90 | 72.45 | 116811 | -0.07% |
| 17 Oct 2022 | 72.90 | 73.10 | 73.30 | 72.00 | 75006 | -0.55% |
| 14 Oct 2022 | 73.30 | 74.10 | 74.70 | 72.60 | 160029 | 0.07% |
| 13 Oct 2022 | 73.25 | 74.00 | 74.80 | 72.85 | 142251 | -1.08% |
| 12 Oct 2022 | 74.05 | 75.20 | 75.50 | 73.15 | 114503 | -0.87% |
| 11 Oct 2022 | 74.70 | 76.80 | 76.80 | 74.35 | 165933 | -2.35% |
| 10 Oct 2022 | 76.50 | 78.15 | 78.85 | 76.10 | 300459 | -3.83% |
| 07 Oct 2022 | 79.55 | 80.25 | 81.00 | 78.00 | 265169 | -1.30% |
| 06 Oct 2022 | 80.60 | 76.45 | 81.10 | 76.45 | 659153 | 6.54% |
| 04 Oct 2022 | 75.65 | 76.10 | 77.20 | 74.85 | 134873 | 0.67% |
| 03 Oct 2022 | 75.15 | 76.95 | 77.80 | 74.90 | 91328 | -2.34% |
| 30 Sep 2022 | 76.95 | 77.20 | 77.80 | 75.50 | 88562 | 0.72% |
| 29 Sep 2022 | 76.40 | 78.20 | 78.55 | 75.60 | 96322 | -0.65% |
| 28 Sep 2022 | 76.90 | 75.00 | 80.50 | 74.20 | 406182 | 2.53% |
| 27 Sep 2022 | 75.00 | 74.00 | 75.95 | 74.00 | 103075 | 1.83% |
| 26 Sep 2022 | 73.65 | 76.50 | 76.50 | 73.20 | 155309 | -4.41% |
| 23 Sep 2022 | 77.05 | 80.50 | 81.20 | 76.50 | 257499 | -4.88% |
| 22 Sep 2022 | 81.00 | 77.50 | 83.40 | 76.50 | 1532183 | 4.05% |
| 21 Sep 2022 | 77.85 | 80.90 | 80.90 | 77.50 | 122478 | -2.93% |
| 20 Sep 2022 | 80.20 | 79.20 | 81.90 | 78.20 | 213577 | 3.35% |
| 19 Sep 2022 | 77.60 | 78.50 | 79.00 | 77.30 | 64931 | -1.02% |
| 16 Sep 2022 | 78.40 | 80.35 | 81.50 | 77.70 | 147061 | -3.45% |
| 15 Sep 2022 | 81.20 | 80.35 | 82.25 | 80.15 | 170254 | 0.43% |
| 14 Sep 2022 | 80.85 | 80.10 | 81.70 | 78.80 | 128798 | -0.49% |
| 13 Sep 2022 | 81.25 | 81.90 | 83.20 | 80.95 | 222008 | -0.18% |
| 12 Sep 2022 | 81.40 | 81.60 | 81.90 | 80.65 | 103083 | 0.56% |
| 09 Sep 2022 | 80.95 | 81.90 | 83.70 | 80.55 | 174571 | -0.55% |
| 08 Sep 2022 | 81.40 | 83.05 | 83.50 | 81.05 | 232388 | -1.33% |
| 07 Sep 2022 | 82.50 | 81.50 | 83.90 | 81.50 | 306493 | 0.92% |
| 06 Sep 2022 | 81.75 | 80.50 | 84.00 | 80.50 | 901485 | 3.09% |
| 05 Sep 2022 | 79.30 | 77.75 | 80.80 | 77.70 | 218791 | 1.21% |
| 02 Sep 2022 | 78.35 | 79.75 | 82.30 | 78.15 | 235372 | -0.82% |
| 01 Sep 2022 | 79.00 | 78.80 | 80.00 | 78.45 | 299702 | -0.19% |
| 30 Aug 2022 | 79.15 | 75.00 | 80.80 | 75.00 | 504180 | 5.74% |
| 29 Aug 2022 | 74.85 | 75.20 | 75.25 | 73.90 | 80580 | -1.77% |
| 26 Aug 2022 | 76.20 | 75.40 | 76.75 | 74.30 | 113419 | 1.33% |
| 25 Aug 2022 | 75.20 | 74.40 | 76.50 | 74.25 | 111982 | 1.83% |
| 24 Aug 2022 | 73.85 | 73.85 | 74.50 | 73.50 | 37386 | 0.54% |
| 23 Aug 2022 | 73.45 | 73.00 | 74.50 | 71.85 | 86998 | 0.55% |
| 22 Aug 2022 | 73.05 | 75.85 | 75.85 | 72.80 | 87284 | -3.94% |
| 19 Aug 2022 | 76.05 | 77.50 | 78.35 | 75.80 | 87928 | -1.81% |
| 18 Aug 2022 | 77.45 | 76.35 | 78.75 | 75.80 | 159418 | 1.24% |
| 17 Aug 2022 | 76.50 | 74.00 | 77.45 | 73.85 | 328661 | 4.65% |
| 16 Aug 2022 | 73.10 | 74.45 | 74.75 | 72.35 | 88014 | -0.95% |
| 12 Aug 2022 | 73.80 | 73.65 | 74.80 | 73.40 | 71376 | 0.20% |
| 11 Aug 2022 | 73.65 | 75.10 | 75.40 | 72.40 | 239521 | -1.27% |
| 10 Aug 2022 | 74.60 | 75.25 | 75.80 | 74.45 | 57255 | -1.58% |
| 08 Aug 2022 | 75.80 | 76.45 | 76.60 | 75.00 | 107082 | -0.26% |
| 05 Aug 2022 | 76.00 | 78.00 | 78.45 | 74.90 | 161962 | -2.06% |
| 04 Aug 2022 | 77.60 | 77.85 | 79.05 | 76.95 | 321222 | 0.52% |
| 03 Aug 2022 | 77.20 | 75.00 | 78.70 | 75.00 | 387122 | 3.00% |
| 02 Aug 2022 | 74.95 | 73.25 | 75.65 | 72.75 | 201232 | 2.32% |
| 01 Aug 2022 | 73.25 | 71.10 | 74.00 | 71.10 | 140705 | 2.59% |
| 29 Jul 2022 | 71.40 | 72.30 | 72.80 | 70.80 | 155607 | -0.35% |
| 28 Jul 2022 | 71.65 | 71.45 | 72.90 | 71.10 | 85583 | 0.56% |
| 27 Jul 2022 | 71.25 | 70.95 | 72.30 | 70.25 | 83291 | 0.92% |
| 26 Jul 2022 | 70.60 | 72.30 | 72.30 | 70.40 | 89788 | -2.22% |
| 25 Jul 2022 | 72.20 | 74.10 | 74.10 | 72.05 | 60623 | -2.10% |
| 22 Jul 2022 | 73.75 | 71.90 | 74.50 | 71.80 | 358571 | 2.57% |
| 21 Jul 2022 | 71.90 | 72.15 | 72.15 | 71.20 | 159118 | 0.70% |
| 20 Jul 2022 | 71.40 | 70.40 | 72.25 | 70.40 | 103267 | 1.78% |
| 19 Jul 2022 | 70.15 | 70.30 | 72.40 | 69.85 | 208498 | -0.14% |
| 18 Jul 2022 | 70.25 | 71.00 | 71.80 | 69.90 | 142622 | -0.43% |
| 15 Jul 2022 | 70.55 | 70.45 | 71.50 | 69.70 | 45645 | 0.71% |
| 14 Jul 2022 | 70.05 | 70.65 | 71.30 | 69.70 | 96240 | -0.71% |
| 13 Jul 2022 | 70.55 | 72.65 | 73.00 | 69.95 | 214765 | -2.15% |
| 12 Jul 2022 | 72.10 | 74.90 | 75.00 | 71.90 | 157866 | -4.19% |
| 11 Jul 2022 | 75.25 | 72.60 | 75.85 | 72.60 | 164969 | 3.86% |
| 08 Jul 2022 | 72.45 | 72.00 | 74.70 | 71.60 | 150447 | 0.63% |
| 07 Jul 2022 | 72.00 | 70.95 | 72.40 | 70.90 | 42063 | 2.13% |
| 06 Jul 2022 | 70.50 | 70.20 | 71.35 | 69.65 | 66900 | -0.56% |
| 05 Jul 2022 | 70.90 | 70.95 | 73.40 | 70.20 | 75965 | 0.35% |
| 04 Jul 2022 | 70.65 | 70.50 | 71.90 | 69.85 | 50422 | 1.00% |
| 01 Jul 2022 | 69.95 | 69.90 | 70.40 | 68.60 | 42018 | 0.65% |
| 30 Jun 2022 | 69.50 | 71.05 | 71.90 | 69.30 | 35953 | -1.97% |
| 29 Jun 2022 | 70.90 | 73.00 | 73.45 | 70.15 | 63530 | -2.27% |
| 28 Jun 2022 | 72.55 | 71.00 | 73.75 | 71.00 | 86208 | 1.97% |
| 27 Jun 2022 | 71.15 | 69.45 | 72.30 | 68.90 | 120227 | 4.02% |
| 24 Jun 2022 | 68.40 | 67.40 | 69.50 | 67.15 | 71536 | 2.32% |
| 23 Jun 2022 | 66.85 | 64.15 | 67.50 | 63.50 | 63695 | 4.21% |
| 22 Jun 2022 | 64.15 | 65.80 | 65.90 | 63.50 | 43540 | -2.51% |
| 21 Jun 2022 | 65.80 | 64.45 | 66.90 | 63.55 | 87479 | 4.03% |
| 20 Jun 2022 | 63.25 | 66.20 | 67.40 | 62.20 | 111896 | -4.96% |
| 17 Jun 2022 | 66.55 | 66.90 | 68.70 | 64.95 | 96120 | 0.00% |
| 16 Jun 2022 | 66.55 | 70.50 | 71.25 | 65.40 | 106556 | -4.66% |
| 15 Jun 2022 | 69.80 | 70.40 | 70.55 | 69.50 | 41036 | -0.14% |
| 14 Jun 2022 | 69.90 | 70.05 | 71.90 | 69.70 | 62666 | -0.64% |
| 13 Jun 2022 | 70.35 | 73.10 | 73.15 | 69.00 | 136498 | -4.61% |
| 10 Jun 2022 | 73.75 | 74.05 | 74.45 | 73.10 | 37696 | -1.34% |
| 09 Jun 2022 | 74.75 | 74.50 | 75.35 | 73.50 | 59420 | 0.95% |
| 08 Jun 2022 | 74.05 | 74.05 | 75.25 | 73.20 | 71544 | 0.47% |
| 07 Jun 2022 | 73.70 | 75.40 | 76.25 | 73.45 | 141361 | -1.60% |
| 06 Jun 2022 | 74.90 | 75.25 | 76.70 | 73.85 | 55253 | -0.47% |
| 03 Jun 2022 | 75.25 | 77.90 | 79.55 | 74.60 | 131916 | -2.71% |
| 02 Jun 2022 | 77.35 | 76.00 | 78.60 | 75.60 | 171712 | 2.04% |
| 01 Jun 2022 | 75.80 | 75.40 | 76.60 | 74.40 | 94642 | 0.80% |
| 31 May 2022 | 75.20 | 76.65 | 76.80 | 74.05 | 93331 | -1.31% |
| 30 May 2022 | 76.20 | 74.50 | 76.50 | 74.40 | 86926 | 3.25% |
| 27 May 2022 | 73.80 | 73.80 | 74.60 | 73.10 | 87715 | 1.10% |
| 26 May 2022 | 73.00 | 74.30 | 74.40 | 70.50 | 129064 | -0.41% |
| 25 May 2022 | 73.30 | 75.50 | 76.40 | 72.60 | 155517 | -1.94% |
| 24 May 2022 | 74.75 | 76.55 | 78.00 | 74.10 | 67234 | -2.54% |
| 23 May 2022 | 76.70 | 77.70 | 78.10 | 76.15 | 66571 | -0.52% |
| 20 May 2022 | 77.10 | 76.20 | 79.00 | 76.00 | 119048 | 3.35% |
| 19 May 2022 | 74.60 | 76.55 | 76.55 | 74.30 | 111821 | -4.60% |
| 18 May 2022 | 78.20 | 81.30 | 81.65 | 78.05 | 140658 | -1.70% |
| 17 May 2022 | 79.55 | 78.00 | 80.00 | 77.60 | 117947 | 2.25% |
| 16 May 2022 | 77.80 | 79.65 | 84.00 | 77.40 | 124582 | -1.33% |
| 13 May 2022 | 78.85 | 73.45 | 82.00 | 72.70 | 748571 | 7.94% |
| 12 May 2022 | 73.05 | 75.40 | 75.40 | 70.50 | 164363 | -3.18% |
| 11 May 2022 | 75.45 | 78.00 | 78.80 | 74.20 | 197154 | -3.58% |
| 10 May 2022 | 78.25 | 79.70 | 81.40 | 76.80 | 104296 | -1.20% |
| 09 May 2022 | 79.20 | 81.75 | 82.40 | 78.50 | 197762 | -3.41% |
| 06 May 2022 | 82.00 | 82.10 | 84.50 | 81.00 | 198005 | -2.79% |
| 05 May 2022 | 84.35 | 84.50 | 86.50 | 82.70 | 138380 | 0.96% |
| 04 May 2022 | 83.55 | 87.20 | 88.10 | 83.15 | 183910 | -3.63% |
| 02 May 2022 | 86.70 | 86.00 | 87.60 | 85.10 | 190116 | -1.14% |
| 29 Apr 2022 | 87.70 | 90.60 | 91.80 | 87.25 | 273810 | -2.72% |
| 28 Apr 2022 | 90.15 | 89.25 | 95.30 | 88.45 | 1620485 | 2.44% |
| 27 Apr 2022 | 88.00 | 88.80 | 89.45 | 87.30 | 170520 | -1.79% |
| 26 Apr 2022 | 89.60 | 90.00 | 92.35 | 89.15 | 234370 | 1.13% |
| 25 Apr 2022 | 88.60 | 92.35 | 92.35 | 88.00 | 544577 | -3.85% |
| 22 Apr 2022 | 92.15 | 94.15 | 97.55 | 92.00 | 539118 | -1.81% |
| 21 Apr 2022 | 93.85 | 97.25 | 97.80 | 93.20 | 640789 | -2.95% |
| 20 Apr 2022 | 96.70 | 89.80 | 98.30 | 86.70 | 2063201 | 9.27% |
| 19 Apr 2022 | 88.50 | 87.95 | 92.20 | 85.00 | 558567 | 1.43% |
| 18 Apr 2022 | 87.25 | 88.00 | 88.40 | 86.60 | 121560 | -1.86% |
| 13 Apr 2022 | 88.90 | 87.60 | 91.50 | 86.80 | 387615 | 2.60% |
| 12 Apr 2022 | 86.65 | 88.70 | 88.70 | 85.60 | 145783 | -2.09% |
| 11 Apr 2022 | 88.50 | 88.65 | 89.90 | 88.10 | 183812 | -0.17% |
| 08 Apr 2022 | 88.65 | 87.75 | 89.85 | 87.75 | 172206 | 1.03% |
| 07 Apr 2022 | 87.75 | 89.90 | 91.85 | 87.05 | 384206 | -2.34% |
| 06 Apr 2022 | 89.85 | 88.00 | 91.00 | 87.45 | 405203 | 1.18% |
| 05 Apr 2022 | 88.80 | 87.25 | 90.40 | 86.10 | 581773 | 2.54% |
| 04 Apr 2022 | 86.60 | 84.50 | 87.00 | 84.15 | 369497 | 2.91% |
| 01 Apr 2022 | 84.15 | 80.40 | 85.25 | 80.40 | 362260 | 4.73% |
| 31 Mar 2022 | 80.35 | 82.00 | 83.00 | 80.00 | 258958 | -1.23% |
| 30 Mar 2022 | 81.35 | 80.05 | 83.50 | 80.05 | 335089 | 2.71% |
| 29 Mar 2022 | 79.20 | 79.95 | 82.00 | 79.00 | 755448 | -0.94% |
| 28 Mar 2022 | 79.95 | 82.00 | 82.65 | 79.10 | 276607 | -2.74% |
| 25 Mar 2022 | 82.20 | 84.10 | 84.90 | 79.75 | 462469 | -0.54% |
| 24 Mar 2022 | 82.65 | 82.85 | 83.90 | 82.35 | 196917 | -0.24% |
| 23 Mar 2022 | 82.85 | 83.90 | 91.20 | 82.50 | 378901 | -0.54% |
| 22 Mar 2022 | 83.30 | 83.00 | 85.20 | 81.25 | 285959 | 0.91% |
| 21 Mar 2022 | 82.55 | 85.45 | 85.60 | 82.20 | 262499 | -2.60% |
| 17 Mar 2022 | 84.75 | 80.80 | 89.70 | 80.60 | 1500770 | 6.47% |
| 16 Mar 2022 | 79.60 | 80.60 | 81.10 | 79.00 | 232019 | 0.06% |
| 15 Mar 2022 | 79.55 | 81.20 | 82.90 | 78.80 | 646568 | -1.79% |
| 14 Mar 2022 | 81.00 | 80.95 | 82.00 | 79.95 | 221625 | 0.25% |
| 11 Mar 2022 | 80.80 | 80.35 | 82.60 | 79.80 | 148106 | -1.04% |
| 10 Mar 2022 | 81.65 | 84.35 | 84.40 | 81.00 | 485960 | 2.19% |
| 09 Mar 2022 | 79.90 | 77.80 | 80.40 | 77.15 | 232468 | 3.83% |
| 08 Mar 2022 | 76.95 | 77.35 | 78.40 | 75.40 | 186207 | 0.92% |
| 07 Mar 2022 | 76.25 | 74.55 | 77.25 | 73.35 | 166576 | -2.31% |
| 04 Mar 2022 | 78.05 | 78.95 | 79.35 | 77.20 | 184422 | -0.70% |
| 03 Mar 2022 | 78.60 | 81.00 | 81.55 | 77.60 | 169411 | -1.01% |
| 02 Mar 2022 | 79.40 | 79.80 | 81.25 | 78.45 | 138153 | -1.12% |
| 28 Feb 2022 | 80.30 | 76.50 | 81.10 | 74.80 | 369783 | 4.22% |
| 25 Feb 2022 | 77.05 | 75.30 | 78.30 | 74.80 | 250399 | 5.19% |
| 24 Feb 2022 | 73.25 | 77.90 | 78.85 | 72.00 | 340181 | -8.78% |
| 23 Feb 2022 | 80.30 | 81.40 | 82.50 | 79.85 | 188978 | 0.63% |
| 22 Feb 2022 | 79.80 | 80.20 | 81.60 | 78.45 | 332973 | -4.03% |
| 21 Feb 2022 | 83.15 | 84.30 | 85.25 | 81.95 | 152010 | -2.46% |
| 18 Feb 2022 | 85.25 | 89.00 | 89.55 | 84.65 | 327697 | -3.51% |
| 17 Feb 2022 | 88.35 | 90.75 | 91.40 | 88.00 | 110993 | -1.94% |
| 16 Feb 2022 | 90.10 | 89.00 | 92.00 | 88.20 | 221879 | 1.81% |
| 15 Feb 2022 | 88.50 | 83.90 | 90.00 | 83.60 | 450635 | 4.80% |
| 14 Feb 2022 | 84.45 | 94.90 | 94.90 | 80.20 | 486881 | -11.15% |
| 11 Feb 2022 | 95.05 | 96.00 | 96.45 | 95.00 | 170236 | -1.66% |
| 10 Feb 2022 | 96.65 | 96.00 | 98.60 | 95.90 | 226453 | -1.38% |
| 09 Feb 2022 | 98.00 | 98.70 | 99.65 | 97.25 | 119605 | 1.29% |
| 08 Feb 2022 | 96.75 | 98.70 | 99.35 | 94.95 | 175250 | -1.12% |
| 07 Feb 2022 | 97.85 | 99.30 | 100.00 | 97.40 | 154822 | -0.76% |
| 04 Feb 2022 | 98.60 | 99.90 | 101.30 | 98.05 | 182040 | -1.35% |
| 03 Feb 2022 | 99.95 | 101.70 | 103.40 | 99.20 | 209251 | -0.79% |
| 02 Feb 2022 | 100.75 | 100.00 | 102.20 | 99.55 | 243500 | 1.66% |
| 01 Feb 2022 | 99.10 | 99.10 | 99.95 | 97.40 | 155135 | 1.07% |
| 31 Jan 2022 | 98.05 | 101.00 | 101.00 | 97.55 | 172989 | -0.56% |
| 28 Jan 2022 | 98.60 | 97.95 | 101.60 | 97.95 | 182316 | 1.60% |
| 27 Jan 2022 | 97.05 | 97.00 | 97.65 | 95.00 | 190932 | -0.67% |
| 25 Jan 2022 | 97.70 | 94.60 | 99.00 | 92.60 | 199708 | 1.40% |
| 24 Jan 2022 | 96.35 | 100.80 | 101.75 | 94.10 | 398558 | -3.60% |
| 21 Jan 2022 | 99.95 | 102.30 | 103.95 | 99.05 | 430475 | -2.96% |
| 20 Jan 2022 | 103.00 | 102.45 | 104.80 | 101.50 | 290387 | 1.43% |
| 19 Jan 2022 | 101.55 | 105.00 | 105.00 | 101.00 | 780083 | -3.88% |
| 18 Jan 2022 | 105.65 | 107.95 | 109.95 | 104.80 | 439968 | -1.77% |
| 17 Jan 2022 | 107.55 | 108.15 | 110.15 | 106.45 | 524619 | -0.60% |
| 14 Jan 2022 | 108.20 | 108.00 | 110.10 | 106.40 | 474926 | -0.55% |
| 13 Jan 2022 | 108.80 | 113.00 | 113.15 | 107.95 | 790581 | -3.12% |
| 12 Jan 2022 | 112.30 | 105.30 | 113.70 | 105.30 | 1337533 | 6.95% |
| 11 Jan 2022 | 105.00 | 106.00 | 106.95 | 104.00 | 281572 | -1.32% |
| 10 Jan 2022 | 106.40 | 107.25 | 108.70 | 106.00 | 277258 | -0.75% |
| 07 Jan 2022 | 107.20 | 106.00 | 109.40 | 105.40 | 521479 | 1.23% |
| 06 Jan 2022 | 105.90 | 104.80 | 107.70 | 103.90 | 274076 | -0.33% |
| 05 Jan 2022 | 106.25 | 105.00 | 108.00 | 104.60 | 301868 | 1.53% |
| 04 Jan 2022 | 104.65 | 109.20 | 109.20 | 104.00 | 504530 | -2.56% |
| 03 Jan 2022 | 107.40 | 99.95 | 109.50 | 99.65 | 757333 | 8.21% |
| 31 Dec 2021 | 99.25 | 100.00 | 101.15 | 98.85 | 199030 | -0.15% |
| 30 Dec 2021 | 99.40 | 100.90 | 102.00 | 99.05 | 136783 | -0.80% |
| 29 Dec 2021 | 100.20 | 101.10 | 102.75 | 99.55 | 205126 | -1.62% |
| 28 Dec 2021 | 101.85 | 99.95 | 102.80 | 99.45 | 277425 | 3.14% |
| 27 Dec 2021 | 98.75 | 98.80 | 101.00 | 96.95 | 245665 | -0.35% |
| 24 Dec 2021 | 99.10 | 103.00 | 103.00 | 98.85 | 253083 | -3.08% |
| 23 Dec 2021 | 102.25 | 102.40 | 103.70 | 101.80 | 203974 | 0.64% |
| 22 Dec 2021 | 101.60 | 100.00 | 104.90 | 100.00 | 474322 | 2.32% |
| 21 Dec 2021 | 99.30 | 98.00 | 103.25 | 98.00 | 281960 | 1.95% |
| 20 Dec 2021 | 97.40 | 101.00 | 101.00 | 96.00 | 371868 | -4.23% |
| 17 Dec 2021 | 101.70 | 106.90 | 106.90 | 101.10 | 311757 | -4.60% |
| 16 Dec 2021 | 106.60 | 110.15 | 111.45 | 106.10 | 294445 | -2.56% |
| 15 Dec 2021 | 109.40 | 108.00 | 114.00 | 108.00 | 554692 | 1.58% |
| 14 Dec 2021 | 107.70 | 108.40 | 109.25 | 107.00 | 209155 | -1.37% |
| 13 Dec 2021 | 109.20 | 108.60 | 111.75 | 108.45 | 251180 | -0.36% |
| 10 Dec 2021 | 109.60 | 109.00 | 110.75 | 108.25 | 204782 | 0.27% |
| 09 Dec 2021 | 109.30 | 108.50 | 111.30 | 107.80 | 371850 | 1.86% |
| 08 Dec 2021 | 107.30 | 106.40 | 108.90 | 106.40 | 282162 | 1.27% |
| 07 Dec 2021 | 105.95 | 105.05 | 108.25 | 104.55 | 573585 | 2.07% |
| 06 Dec 2021 | 103.80 | 104.80 | 110.65 | 102.35 | 1177273 | 0.24% |
| 03 Dec 2021 | 103.55 | 100.85 | 106.00 | 100.85 | 507715 | 2.22% |
| 02 Dec 2021 | 101.30 | 99.00 | 104.20 | 98.45 | 658380 | 1.96% |
| 01 Dec 2021 | 99.35 | 102.75 | 103.65 | 98.80 | 447254 | -1.24% |
| 30 Nov 2021 | 100.60 | 100.55 | 105.00 | 100.10 | 429095 | 0.95% |
| 29 Nov 2021 | 99.65 | 107.00 | 107.00 | 98.70 | 766967 | -7.13% |
| 26 Nov 2021 | 107.30 | 110.00 | 111.85 | 106.85 | 386407 | -4.45% |
| 25 Nov 2021 | 112.30 | 112.25 | 114.85 | 112.00 | 232863 | 0.09% |
| 24 Nov 2021 | 112.20 | 115.90 | 117.20 | 111.60 | 518724 | -2.48% |
| 23 Nov 2021 | 115.05 | 111.90 | 118.10 | 110.00 | 675007 | 2.36% |
| 22 Nov 2021 | 112.40 | 109.75 | 115.25 | 106.10 | 934224 | 2.60% |
| 18 Nov 2021 | 109.55 | 116.70 | 118.45 | 108.30 | 965909 | -5.76% |
| 17 Nov 2021 | 116.25 | 118.45 | 119.05 | 115.05 | 514406 | -1.15% |
| 16 Nov 2021 | 117.60 | 120.00 | 123.15 | 115.50 | 953150 | -1.47% |
| 15 Nov 2021 | 119.35 | 132.00 | 132.00 | 115.20 | 2222128 | -13.80% |
| 12 Nov 2021 | 138.45 | 138.85 | 141.80 | 137.20 | 603232 | 0.47% |
| 11 Nov 2021 | 137.80 | 142.00 | 144.30 | 135.05 | 1002499 | -2.27% |
| 10 Nov 2021 | 141.00 | 136.45 | 142.70 | 134.60 | 1616621 | 3.41% |
| 09 Nov 2021 | 136.35 | 130.50 | 139.60 | 130.05 | 1877314 | 4.64% |
| 08 Nov 2021 | 130.30 | 130.00 | 132.30 | 127.45 | 466577 | 0.77% |
| 04 Nov 2021 | 129.30 | 128.85 | 130.00 | 128.50 | 154407 | 0.35% |
| 03 Nov 2021 | 128.85 | 130.50 | 134.80 | 128.00 | 798851 | -0.73% |
| 02 Nov 2021 | 129.80 | 134.00 | 135.55 | 128.55 | 894674 | -4.21% |
| 01 Nov 2021 | 135.50 | 126.90 | 137.90 | 119.55 | 1961268 | 7.88% |
| 29 Oct 2021 | 125.60 | 119.80 | 128.00 | 116.25 | 928090 | 4.75% |
| 28 Oct 2021 | 119.90 | 126.00 | 129.35 | 118.30 | 980413 | -5.55% |
| 27 Oct 2021 | 126.95 | 120.90 | 128.80 | 120.10 | 940378 | 5.31% |
| 26 Oct 2021 | 120.55 | 115.00 | 123.70 | 115.00 | 660168 | 4.83% |
| 25 Oct 2021 | 115.00 | 120.00 | 120.90 | 114.00 | 547359 | -4.01% |
| 22 Oct 2021 | 119.80 | 124.00 | 129.55 | 117.00 | 1003745 | -3.23% |
| 21 Oct 2021 | 123.80 | 128.00 | 129.60 | 123.00 | 502152 | -2.90% |
| 20 Oct 2021 | 127.50 | 131.70 | 131.70 | 125.20 | 768615 | -3.26% |
| 19 Oct 2021 | 131.80 | 131.65 | 134.90 | 127.65 | 1489062 | 0.61% |
| 18 Oct 2021 | 131.00 | 127.00 | 132.95 | 126.05 | 1456599 | 4.34% |
| 14 Oct 2021 | 125.55 | 127.90 | 129.75 | 125.15 | 501445 | -1.02% |
| 13 Oct 2021 | 126.85 | 125.60 | 133.65 | 123.00 | 1236083 | 2.01% |
| 12 Oct 2021 | 124.35 | 127.20 | 128.45 | 123.20 | 511872 | -2.32% |
| 11 Oct 2021 | 127.30 | 130.10 | 132.80 | 126.70 | 740094 | -3.41% |
| 08 Oct 2021 | 131.80 | 128.70 | 137.20 | 128.70 | 1210676 | 1.85% |
| 07 Oct 2021 | 129.40 | 133.20 | 134.45 | 128.30 | 744297 | -2.19% |
| 06 Oct 2021 | 132.30 | 129.00 | 138.50 | 128.80 | 2238249 | 2.12% |
| 05 Oct 2021 | 129.55 | 131.00 | 134.50 | 128.60 | 911046 | -2.23% |
| 04 Oct 2021 | 132.50 | 130.00 | 134.80 | 126.55 | 1336019 | 2.36% |
| 01 Oct 2021 | 129.45 | 125.00 | 135.25 | 123.40 | 4644876 | 1.81% |
| 30 Sep 2021 | 127.15 | 113.40 | 130.25 | 113.40 | 7037248 | 12.03% |
| 29 Sep 2021 | 113.50 | 112.00 | 116.20 | 112.00 | 540017 | -0.04% |
| 28 Sep 2021 | 113.55 | 117.50 | 117.70 | 112.35 | 560044 | -3.48% |
| 27 Sep 2021 | 117.65 | 115.00 | 119.50 | 114.10 | 1177386 | 2.44% |
| 24 Sep 2021 | 114.85 | 111.65 | 119.40 | 108.70 | 2730395 | 4.93% |
| 23 Sep 2021 | 109.45 | 108.80 | 112.00 | 107.50 | 677875 | 1.16% |
| 22 Sep 2021 | 108.20 | 105.55 | 109.30 | 105.55 | 396280 | 1.98% |
| 21 Sep 2021 | 106.10 | 105.15 | 108.00 | 102.50 | 1088898 | 1.39% |
| 20 Sep 2021 | 104.65 | 107.70 | 111.50 | 103.50 | 620202 | -3.15% |
| 17 Sep 2021 | 108.05 | 113.15 | 113.55 | 107.00 | 1041871 | -3.83% |
| 16 Sep 2021 | 112.35 | 114.55 | 117.10 | 111.30 | 882884 | -1.45% |
| 15 Sep 2021 | 114.00 | 116.80 | 117.00 | 113.30 | 634016 | -1.43% |
| 14 Sep 2021 | 115.65 | 115.90 | 117.55 | 114.50 | 1059215 | 0.00% |
| 13 Sep 2021 | 115.65 | 114.05 | 117.80 | 113.80 | 1120259 | 1.45% |
| 09 Sep 2021 | 114.00 | 115.70 | 118.05 | 113.20 | 866566 | -1.98% |
| 08 Sep 2021 | 116.30 | 118.00 | 121.00 | 115.25 | 2132269 | -1.98% |
| 07 Sep 2021 | 118.65 | 117.60 | 122.30 | 112.25 | 5051284 | 2.55% |
| 06 Sep 2021 | 115.70 | 107.25 | 118.40 | 106.00 | 5094710 | 8.64% |
| 03 Sep 2021 | 106.50 | 103.20 | 110.45 | 103.20 | 2362717 | 4.00% |
| 02 Sep 2021 | 102.40 | 102.00 | 104.80 | 101.25 | 507993 | 0.89% |
| 01 Sep 2021 | 101.50 | 102.80 | 103.70 | 100.25 | 530583 | -0.15% |
| 31 Aug 2021 | 101.65 | 103.00 | 104.80 | 101.00 | 1066382 | -0.73% |
| 30 Aug 2021 | 102.40 | 100.35 | 105.30 | 100.10 | 1095271 | 1.59% |
| 27 Aug 2021 | 100.80 | 101.95 | 102.10 | 99.00 | 372914 | -0.88% |
| 26 Aug 2021 | 101.70 | 100.30 | 102.80 | 99.45 | 818215 | 2.47% |
| 25 Aug 2021 | 99.25 | 100.00 | 105.70 | 98.20 | 1459714 | -0.15% |
| 24 Aug 2021 | 99.40 | 97.90 | 100.40 | 95.40 | 667580 | 2.63% |
| 23 Aug 2021 | 96.85 | 102.00 | 104.05 | 95.35 | 1124844 | -3.30% |
| 20 Aug 2021 | 100.15 | 102.70 | 103.80 | 98.55 | 1121733 | -3.79% |
| 18 Aug 2021 | 104.10 | 107.05 | 107.95 | 102.40 | 782281 | -3.48% |
| 17 Aug 2021 | 107.85 | 110.55 | 114.65 | 105.40 | 4000610 | 0.05% |
| 16 Aug 2021 | 107.80 | 99.25 | 111.10 | 97.20 | 4416977 | 9.78% |
| 13 Aug 2021 | 98.20 | 98.00 | 99.90 | 97.05 | 764900 | 1.34% |
| 12 Aug 2021 | 96.90 | 95.00 | 98.30 | 95.00 | 894235 | 2.16% |
| 11 Aug 2021 | 94.85 | 96.40 | 99.45 | 90.05 | 1320411 | -1.56% |
| 10 Aug 2021 | 96.35 | 103.00 | 103.50 | 93.00 | 849857 | -6.00% |
| 09 Aug 2021 | 102.50 | 99.00 | 105.85 | 98.75 | 1977249 | 4.59% |
| 06 Aug 2021 | 98.00 | 99.10 | 101.55 | 97.65 | 582879 | -1.85% |
| 05 Aug 2021 | 99.85 | 102.30 | 103.00 | 97.00 | 1034606 | -2.30% |
| 04 Aug 2021 | 102.20 | 103.25 | 108.30 | 101.10 | 1430413 | -1.45% |
| 03 Aug 2021 | 103.70 | 105.80 | 106.60 | 103.00 | 899519 | -1.98% |
| 02 Aug 2021 | 105.80 | 109.40 | 109.40 | 104.60 | 1413679 | -2.13% |
| 30 Jul 2021 | 108.10 | 109.00 | 113.70 | 106.75 | 5386834 | -0.18% |
| 29 Jul 2021 | 108.30 | 101.35 | 110.35 | 100.70 | 4968020 | 7.39% |
| 28 Jul 2021 | 100.85 | 104.40 | 104.90 | 98.45 | 2751979 | -2.80% |
| 27 Jul 2021 | 103.75 | 94.00 | 107.20 | 93.05 | 10240069 | 10.14% |
| 26 Jul 2021 | 94.20 | 89.15 | 95.10 | 88.10 | 1224938 | 4.72% |
| 23 Jul 2021 | 89.95 | 93.50 | 93.70 | 89.50 | 542111 | -2.97% |
| 22 Jul 2021 | 92.70 | 89.20 | 93.80 | 88.20 | 1482875 | 4.98% |
| 20 Jul 2021 | 88.30 | 93.95 | 94.35 | 82.20 | 1537835 | -5.61% |
| 19 Jul 2021 | 93.55 | 96.00 | 98.05 | 93.10 | 1495522 | -4.88% |
| 16 Jul 2021 | 98.35 | 95.50 | 99.70 | 94.50 | 3455907 | 3.47% |
| 15 Jul 2021 | 95.05 | 88.90 | 99.30 | 87.30 | 7853457 | 7.46% |
| 14 Jul 2021 | 88.45 | 90.00 | 91.15 | 88.10 | 866751 | -2.80% |
| 13 Jul 2021 | 91.00 | 89.70 | 91.75 | 89.00 | 2110988 | 1.45% |
| 12 Jul 2021 | 89.70 | 93.95 | 93.95 | 88.75 | 3353733 | 2.46% |
| 09 Jul 2021 | 87.55 | 85.85 | 88.60 | 85.15 | 1180834 | 1.63% |
| 08 Jul 2021 | 86.15 | 89.50 | 89.50 | 84.40 | 1392699 | -3.96% |
| 07 Jul 2021 | 89.70 | 86.00 | 91.40 | 84.85 | 3071830 | 4.91% |
| 06 Jul 2021 | 85.50 | 85.15 | 89.40 | 85.00 | 3542727 | 0.77% |
| 05 Jul 2021 | 84.85 | 80.45 | 86.55 | 79.60 | 4752039 | 6.46% |
| 02 Jul 2021 | 79.70 | 77.95 | 80.95 | 77.30 | 556387 | 2.71% |
| 01 Jul 2021 | 77.60 | 78.00 | 78.90 | 77.40 | 186174 | -0.45% |
| 30 Jun 2021 | 77.95 | 79.50 | 79.65 | 77.65 | 180446 | -1.14% |
| 29 Jun 2021 | 78.85 | 79.55 | 80.85 | 78.65 | 213435 | -0.38% |
| 28 Jun 2021 | 79.15 | 80.10 | 81.20 | 79.00 | 265652 | -1.49% |
| 25 Jun 2021 | 80.35 | 79.90 | 81.00 | 79.00 | 300221 | 0.94% |
| 24 Jun 2021 | 79.60 | 81.45 | 82.15 | 79.35 | 369100 | -1.18% |
| 23 Jun 2021 | 80.55 | 78.40 | 82.35 | 77.20 | 1185270 | 3.67% |
| 22 Jun 2021 | 77.70 | 78.40 | 78.95 | 77.40 | 214315 | -0.06% |
| 21 Jun 2021 | 77.75 | 77.50 | 78.65 | 75.60 | 300712 | 0.00% |
| 18 Jun 2021 | 77.75 | 79.00 | 79.90 | 75.20 | 435292 | -1.52% |
| 17 Jun 2021 | 78.95 | 79.00 | 81.35 | 78.50 | 526312 | -1.56% |
| 16 Jun 2021 | 80.20 | 79.90 | 82.75 | 78.15 | 1494573 | 0.38% |
| 15 Jun 2021 | 79.90 | 82.00 | 84.40 | 79.20 | 2697295 | -1.24% |
| 14 Jun 2021 | 80.90 | 82.70 | 83.50 | 78.35 | 803363 | -2.47% |
| 11 Jun 2021 | 82.95 | 84.45 | 84.70 | 81.50 | 1166170 | 0.55% |
| 10 Jun 2021 | 82.50 | 79.30 | 83.40 | 79.30 | 1169226 | 4.76% |
| 09 Jun 2021 | 78.75 | 82.10 | 83.40 | 77.80 | 1035183 | -3.73% |
| 08 Jun 2021 | 81.80 | 82.95 | 85.45 | 80.00 | 2399286 | -1.03% |
| 07 Jun 2021 | 82.65 | 77.40 | 83.45 | 76.55 | 4305618 | 8.46% |
| 04 Jun 2021 | 76.20 | 75.70 | 76.75 | 75.00 | 476626 | 1.40% |
| 03 Jun 2021 | 75.15 | 76.65 | 76.65 | 74.50 | 480908 | -0.92% |
| 02 Jun 2021 | 75.85 | 73.70 | 76.30 | 73.30 | 502032 | 3.90% |
| 01 Jun 2021 | 73.00 | 74.20 | 75.75 | 72.00 | 381661 | -0.75% |
| 31 May 2021 | 73.55 | 74.05 | 74.85 | 73.15 | 174942 | -0.07% |
| 28 May 2021 | 73.60 | 75.90 | 76.00 | 73.40 | 266438 | -2.39% |
| 27 May 2021 | 75.40 | 75.30 | 77.30 | 74.60 | 331467 | -0.13% |
| 26 May 2021 | 75.50 | 76.00 | 77.50 | 75.25 | 329194 | -0.66% |
| 25 May 2021 | 76.00 | 77.45 | 79.05 | 75.60 | 549821 | -1.55% |
| 24 May 2021 | 77.20 | 74.70 | 79.20 | 74.00 | 2245524 | 3.90% |
| 21 May 2021 | 74.30 | 75.45 | 76.50 | 74.00 | 404499 | -0.67% |
| 20 May 2021 | 74.80 | 73.40 | 75.50 | 73.40 | 897161 | 1.63% |
| 19 May 2021 | 73.60 | 72.15 | 74.10 | 71.10 | 450046 | 1.52% |
| 18 May 2021 | 72.50 | 70.90 | 73.40 | 70.50 | 515888 | 3.28% |
| 17 May 2021 | 70.20 | 70.60 | 70.90 | 69.70 | 137810 | 0.43% |
| 14 May 2021 | 69.90 | 71.00 | 71.55 | 69.60 | 134574 | -0.78% |
| 12 May 2021 | 70.45 | 71.05 | 72.80 | 70.00 | 242364 | -1.61% |
| 11 May 2021 | 71.60 | 70.20 | 72.95 | 69.80 | 383805 | 1.85% |
| 10 May 2021 | 70.30 | 69.00 | 72.40 | 68.55 | 627970 | 2.03% |
| 07 May 2021 | 68.90 | 69.30 | 69.90 | 68.60 | 155645 | -0.36% |
| 06 May 2021 | 69.15 | 69.90 | 70.40 | 69.00 | 191793 | -0.72% |
| 05 May 2021 | 69.65 | 69.40 | 70.20 | 69.10 | 87644 | 0.94% |
| 04 May 2021 | 69.00 | 70.20 | 71.00 | 68.75 | 176806 | -1.43% |
| 03 May 2021 | 70.00 | 71.00 | 71.00 | 69.70 | 179994 | -2.17% |
| 30 Apr 2021 | 71.55 | 72.00 | 72.90 | 71.10 | 158522 | -2.19% |
| 29 Apr 2021 | 73.15 | 72.00 | 74.30 | 69.65 | 800198 | 1.81% |
| 28 Apr 2021 | 71.85 | 69.20 | 72.45 | 69.20 | 469718 | 4.43% |
| 27 Apr 2021 | 68.80 | 68.05 | 69.70 | 68.05 | 97785 | 1.18% |
| 26 Apr 2021 | 68.00 | 68.55 | 69.70 | 67.60 | 156244 | -1.23% |
| 23 Apr 2021 | 68.85 | 68.00 | 70.40 | 68.00 | 132837 | 0.95% |
| 22 Apr 2021 | 68.20 | 69.75 | 69.75 | 67.75 | 115489 | -0.94% |
| 20 Apr 2021 | 68.85 | 67.90 | 70.50 | 67.20 | 192251 | 3.07% |
| 19 Apr 2021 | 66.80 | 68.00 | 68.00 | 65.70 | 249349 | -3.05% |
| 16 Apr 2021 | 68.90 | 69.75 | 70.50 | 68.65 | 259702 | -2.13% |
| 15 Apr 2021 | 70.40 | 71.00 | 71.20 | 68.70 | 149962 | -0.07% |
| 13 Apr 2021 | 70.45 | 69.45 | 71.70 | 68.70 | 110705 | 2.32% |
| 12 Apr 2021 | 68.85 | 71.00 | 71.50 | 67.05 | 325091 | -6.39% |
| 09 Apr 2021 | 73.55 | 74.80 | 75.00 | 73.25 | 151420 | -1.01% |
| 08 Apr 2021 | 74.30 | 72.05 | 74.90 | 72.05 | 305254 | 2.98% |
| 07 Apr 2021 | 72.15 | 71.20 | 73.00 | 71.20 | 195336 | 1.55% |
| 06 Apr 2021 | 71.05 | 71.70 | 72.40 | 70.65 | 208741 | 0.42% |
| 05 Apr 2021 | 70.75 | 72.00 | 72.60 | 70.00 | 270836 | -2.41% |
| 01 Apr 2021 | 72.50 | 70.90 | 73.90 | 70.90 | 268472 | 2.69% |
| 31 Mar 2021 | 70.60 | 70.15 | 71.50 | 70.15 | 224286 | 0.64% |
| 30 Mar 2021 | 70.15 | 71.00 | 71.65 | 70.00 | 181976 | -0.21% |
| 26 Mar 2021 | 70.30 | 71.00 | 72.80 | 69.95 | 344363 | -0.07% |
| 25 Mar 2021 | 70.35 | 73.75 | 73.75 | 69.90 | 288244 | -3.76% |
| 24 Mar 2021 | 73.10 | 73.10 | 74.80 | 72.50 | 233870 | -0.41% |
| 23 Mar 2021 | 73.40 | 73.00 | 74.50 | 72.55 | 313712 | 0.96% |
| 22 Mar 2021 | 72.70 | 72.60 | 73.40 | 71.60 | 175962 | 0.83% |
| 19 Mar 2021 | 72.10 | 73.75 | 73.85 | 70.80 | 455856 | -2.70% |
| 18 Mar 2021 | 74.10 | 75.30 | 77.85 | 73.60 | 584712 | -1.07% |
| 17 Mar 2021 | 74.90 | 76.85 | 77.25 | 72.00 | 368678 | -2.41% |
| 16 Mar 2021 | 76.75 | 77.85 | 78.00 | 76.40 | 252209 | -0.13% |
| 15 Mar 2021 | 76.85 | 77.80 | 78.25 | 76.25 | 253625 | -0.84% |
| 12 Mar 2021 | 77.50 | 79.00 | 79.80 | 77.00 | 268521 | -1.59% |
| 10 Mar 2021 | 78.75 | 80.00 | 80.65 | 78.15 | 198991 | -0.57% |
| 09 Mar 2021 | 79.20 | 81.20 | 82.25 | 78.70 | 372167 | -1.98% |
| 08 Mar 2021 | 80.80 | 82.80 | 83.25 | 80.60 | 361675 | -1.70% |
| 05 Mar 2021 | 82.20 | 82.10 | 86.00 | 80.70 | 1188885 | -1.08% |
| 04 Mar 2021 | 83.10 | 81.70 | 84.85 | 80.35 | 995611 | 2.15% |
| 03 Mar 2021 | 81.35 | 78.50 | 83.80 | 77.60 | 2164926 | 3.96% |
| 02 Mar 2021 | 78.25 | 77.90 | 79.85 | 77.50 | 340569 | 0.97% |
| 01 Mar 2021 | 77.50 | 77.75 | 78.50 | 77.00 | 221620 | 0.58% |
| 26 Feb 2021 | 77.05 | 78.00 | 78.95 | 76.60 | 283989 | -1.91% |
| 25 Feb 2021 | 78.55 | 79.50 | 80.00 | 78.30 | 304822 | -0.76% |
| 24 Feb 2021 | 79.15 | 77.50 | 80.80 | 77.45 | 452655 | 2.93% |
| 23 Feb 2021 | 76.90 | 77.90 | 78.60 | 76.55 | 347459 | -0.32% |
| 22 Feb 2021 | 77.15 | 80.50 | 80.50 | 76.60 | 631121 | -2.16% |
| 19 Feb 2021 | 78.85 | 77.00 | 81.50 | 76.50 | 1368977 | 2.80% |
| 18 Feb 2021 | 76.70 | 76.20 | 77.95 | 76.20 | 367159 | 0.79% |
| 17 Feb 2021 | 76.10 | 77.40 | 78.40 | 75.75 | 553003 | -0.20% |
| 16 Feb 2021 | 76.25 | 76.95 | 77.45 | 76.05 | 214080 | -0.78% |
| 15 Feb 2021 | 76.85 | 78.00 | 78.50 | 76.30 | 321314 | -0.58% |
| 12 Feb 2021 | 77.30 | 77.50 | 78.25 | 76.80 | 385184 | -1.84% |
| 11 Feb 2021 | 78.75 | 80.00 | 81.25 | 78.10 | 451667 | -2.36% |
| 10 Feb 2021 | 80.65 | 77.60 | 81.50 | 77.60 | 491008 | 3.27% |
| 09 Feb 2021 | 78.10 | 79.40 | 80.40 | 77.80 | 267944 | -1.26% |
| 08 Feb 2021 | 79.10 | 81.25 | 81.25 | 79.00 | 305692 | -1.80% |
| 05 Feb 2021 | 80.55 | 79.50 | 82.70 | 78.50 | 1085524 | 2.03% |
| 04 Feb 2021 | 78.95 | 78.20 | 79.70 | 78.20 | 230626 | 0.32% |
| 03 Feb 2021 | 78.70 | 77.05 | 79.80 | 76.75 | 414139 | 2.27% |
| 02 Feb 2021 | 76.95 | 77.00 | 77.80 | 76.50 | 255581 | 1.05% |
| 01 Feb 2021 | 76.15 | 76.55 | 77.35 | 74.50 | 353154 | -0.72% |
| 29 Jan 2021 | 76.70 | 76.85 | 78.90 | 76.15 | 296429 | 0.13% |
| 28 Jan 2021 | 76.60 | 76.00 | 78.75 | 75.50 | 256422 | -0.07% |
| 27 Jan 2021 | 76.65 | 76.00 | 78.10 | 75.00 | 245495 | 0.52% |
| 25 Jan 2021 | 76.25 | 78.70 | 78.70 | 75.00 | 286187 | -1.55% |
| 22 Jan 2021 | 77.45 | 79.00 | 79.90 | 77.20 | 389951 | -1.96% |
| 21 Jan 2021 | 79.00 | 82.60 | 83.40 | 78.10 | 800885 | -4.13% |
| 20 Jan 2021 | 82.40 | 83.70 | 83.70 | 82.15 | 204284 | -0.72% |
| 19 Jan 2021 | 83.00 | 81.35 | 84.20 | 81.35 | 362663 | 2.79% |
| 18 Jan 2021 | 80.75 | 82.90 | 83.40 | 79.45 | 320736 | -2.53% |
| 15 Jan 2021 | 82.85 | 84.00 | 84.35 | 82.55 | 240831 | -1.13% |
| 14 Jan 2021 | 83.80 | 84.00 | 85.20 | 83.20 | 250465 | 0.30% |
| 13 Jan 2021 | 83.55 | 85.40 | 86.10 | 82.80 | 435473 | -1.59% |
| 12 Jan 2021 | 84.90 | 84.00 | 86.85 | 83.30 | 603210 | 1.19% |
| 11 Jan 2021 | 83.90 | 87.85 | 87.85 | 82.80 | 735083 | -3.29% |
| 08 Jan 2021 | 86.75 | 85.50 | 89.60 | 85.45 | 1065192 | 1.76% |
| 07 Jan 2021 | 85.25 | 86.40 | 86.80 | 84.40 | 570368 | -0.18% |
| 06 Jan 2021 | 85.40 | 86.10 | 88.25 | 84.15 | 951558 | -0.58% |
| 05 Jan 2021 | 85.90 | 87.50 | 87.50 | 85.60 | 768052 | -2.00% |
| 04 Jan 2021 | 87.65 | 92.05 | 92.05 | 86.15 | 1902408 | -3.84% |
| 01 Jan 2021 | 91.15 | 85.55 | 92.30 | 85.30 | 3423166 | 6.92% |
| 31 Dec 2020 | 85.25 | 87.20 | 87.35 | 84.50 | 796631 | -1.96% |
| 30 Dec 2020 | 86.95 | 82.15 | 89.90 | 81.55 | 3659700 | 5.84% |
| 29 Dec 2020 | 82.15 | 83.40 | 84.35 | 81.50 | 438419 | -0.84% |
| 28 Dec 2020 | 82.85 | 80.40 | 84.70 | 80.40 | 644376 | 2.92% |
| 24 Dec 2020 | 80.50 | 80.45 | 82.55 | 79.40 | 434548 | 0.50% |
| 23 Dec 2020 | 80.10 | 77.50 | 80.60 | 77.45 | 342341 | 3.89% |
| 22 Dec 2020 | 77.10 | 77.10 | 78.65 | 74.50 | 661211 | 1.05% |
