SPORTKING Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 92.08 | 86.88 | 93.00 | 86.85 | 149539 | 5.99% |
| 18 Dec 2025 | 86.88 | 88.00 | 88.61 | 86.40 | 24481 | -1.34% |
| 17 Dec 2025 | 88.06 | 88.01 | 90.00 | 87.00 | 41089 | -0.36% |
| 16 Dec 2025 | 88.38 | 88.88 | 88.88 | 87.21 | 49845 | 0.42% |
| 15 Dec 2025 | 88.01 | 90.60 | 90.60 | 87.50 | 79244 | -1.94% |
| 12 Dec 2025 | 89.75 | 89.60 | 90.72 | 88.91 | 70834 | 1.08% |
| 11 Dec 2025 | 88.79 | 89.36 | 89.65 | 86.71 | 49003 | -0.20% |
| 10 Dec 2025 | 88.97 | 87.68 | 89.50 | 87.22 | 41951 | 2.14% |
| 09 Dec 2025 | 87.11 | 85.20 | 88.11 | 84.19 | 103024 | 0.73% |
| 08 Dec 2025 | 86.48 | 89.94 | 90.08 | 85.00 | 129672 | -3.62% |
| 05 Dec 2025 | 89.73 | 91.90 | 91.90 | 88.91 | 67586 | -1.53% |
| 04 Dec 2025 | 91.12 | 90.10 | 91.96 | 90.10 | 52585 | 0.30% |
| 03 Dec 2025 | 90.85 | 91.90 | 91.90 | 90.17 | 68165 | -1.09% |
| 02 Dec 2025 | 91.85 | 92.50 | 93.11 | 91.28 | 121522 | -1.44% |
| 01 Dec 2025 | 93.19 | 94.40 | 95.99 | 93.00 | 67720 | -1.22% |
| 28 Nov 2025 | 94.34 | 94.00 | 95.55 | 93.82 | 76190 | -0.91% |
| 27 Nov 2025 | 95.21 | 97.98 | 97.98 | 94.32 | 94704 | -2.25% |
| 26 Nov 2025 | 97.40 | 96.25 | 99.80 | 94.33 | 100153 | 4.13% |
| 25 Nov 2025 | 93.54 | 93.00 | 94.40 | 91.10 | 105875 | 0.96% |
| 24 Nov 2025 | 92.65 | 96.10 | 96.11 | 90.71 | 98872 | -3.71% |
| 21 Nov 2025 | 96.22 | 99.67 | 99.67 | 95.51 | 82818 | -3.49% |
| 20 Nov 2025 | 99.70 | 99.10 | 99.99 | 98.55 | 42145 | -0.11% |
| 19 Nov 2025 | 99.81 | 100.99 | 102.50 | 98.75 | 64737 | -0.16% |
| 18 Nov 2025 | 99.97 | 100.00 | 101.42 | 98.42 | 116215 | -0.45% |
| 17 Nov 2025 | 100.42 | 104.00 | 104.48 | 100.00 | 75242 | -1.78% |
| 14 Nov 2025 | 102.24 | 98.98 | 103.80 | 98.50 | 62020 | 1.95% |
| 13 Nov 2025 | 100.28 | 103.00 | 103.00 | 100.25 | 49720 | -2.08% |
| 12 Nov 2025 | 102.41 | 102.50 | 105.00 | 100.87 | 152961 | -0.44% |
| 11 Nov 2025 | 102.86 | 100.10 | 103.45 | 98.25 | 221507 | 3.89% |
| 10 Nov 2025 | 99.01 | 97.20 | 101.50 | 97.00 | 91187 | 1.19% |
| 07 Nov 2025 | 97.85 | 98.01 | 98.75 | 97.15 | 51990 | -0.55% |
| 06 Nov 2025 | 98.39 | 99.32 | 101.29 | 98.00 | 81880 | -0.94% |
| 04 Nov 2025 | 99.32 | 99.00 | 100.00 | 98.79 | 33086 | 0.29% |
| 03 Nov 2025 | 99.03 | 98.21 | 99.99 | 98.21 | 40545 | 0.04% |
| 31 Oct 2025 | 98.99 | 99.79 | 100.06 | 98.80 | 33238 | -0.80% |
| 30 Oct 2025 | 99.79 | 99.37 | 100.70 | 98.50 | 109060 | 0.40% |
| 29 Oct 2025 | 99.39 | 101.20 | 103.00 | 99.05 | 167569 | -0.82% |
| 28 Oct 2025 | 100.21 | 103.00 | 103.00 | 99.50 | 216654 | -2.17% |
| 27 Oct 2025 | 102.43 | 102.00 | 103.28 | 101.00 | 69939 | 0.32% |
| 24 Oct 2025 | 102.10 | 103.93 | 103.93 | 101.62 | 73914 | -1.77% |
| 23 Oct 2025 | 103.94 | 101.00 | 106.75 | 101.00 | 1769616 | 7.64% |
| 21 Oct 2025 | 96.56 | 96.99 | 97.00 | 95.42 | 25861 | 0.29% |
| 20 Oct 2025 | 96.28 | 96.00 | 96.99 | 94.35 | 57872 | 0.93% |
| 17 Oct 2025 | 95.39 | 97.60 | 97.60 | 94.86 | 52856 | -1.27% |
| 16 Oct 2025 | 96.62 | 97.00 | 98.99 | 96.30 | 57708 | 0.70% |
| 15 Oct 2025 | 95.95 | 96.80 | 96.80 | 95.60 | 63571 | 0.16% |
| 14 Oct 2025 | 95.80 | 97.63 | 98.88 | 95.00 | 119792 | -1.86% |
| 13 Oct 2025 | 97.62 | 99.92 | 100.19 | 97.40 | 108208 | -2.30% |
| 10 Oct 2025 | 99.92 | 100.00 | 102.78 | 99.51 | 112494 | 0.37% |
| 09 Oct 2025 | 99.55 | 100.35 | 101.14 | 99.00 | 67107 | -0.80% |
| 08 Oct 2025 | 100.35 | 103.00 | 105.52 | 100.00 | 116872 | -1.57% |
| 07 Oct 2025 | 101.95 | 104.99 | 105.83 | 101.50 | 75173 | -2.49% |
| 06 Oct 2025 | 104.55 | 106.00 | 106.30 | 103.15 | 88646 | -0.66% |
| 03 Oct 2025 | 105.24 | 102.50 | 106.97 | 102.03 | 97899 | 3.67% |
| 01 Oct 2025 | 101.51 | 98.02 | 105.00 | 97.49 | 139627 | 3.57% |
| 30 Sep 2025 | 98.01 | 98.34 | 100.00 | 97.05 | 103023 | -0.34% |
| 29 Sep 2025 | 98.34 | 102.00 | 103.51 | 96.98 | 234402 | -2.65% |
| 26 Sep 2025 | 101.02 | 107.32 | 107.32 | 99.60 | 253248 | -5.87% |
| 25 Sep 2025 | 107.32 | 109.36 | 110.45 | 104.20 | 166317 | -1.88% |
| 24 Sep 2025 | 109.38 | 109.00 | 110.99 | 108.81 | 80177 | -0.65% |
| 23 Sep 2025 | 110.10 | 110.00 | 111.39 | 108.80 | 78435 | 0.75% |
| 22 Sep 2025 | 109.28 | 109.95 | 110.11 | 108.81 | 61267 | -0.32% |
| 19 Sep 2025 | 109.63 | 108.50 | 111.00 | 108.00 | 272257 | 1.27% |
| 18 Sep 2025 | 108.26 | 110.00 | 110.00 | 107.53 | 89733 | -1.02% |
| 17 Sep 2025 | 109.38 | 109.99 | 111.41 | 108.57 | 136083 | -0.26% |
| 16 Sep 2025 | 109.66 | 109.46 | 110.01 | 108.85 | 65241 | 0.43% |
| 15 Sep 2025 | 109.19 | 108.65 | 109.89 | 108.46 | 100654 | -0.15% |
| 12 Sep 2025 | 109.35 | 109.40 | 110.39 | 109.00 | 76307 | 0.00% |
| 11 Sep 2025 | 109.35 | 111.18 | 111.89 | 109.00 | 88526 | -1.29% |
| 10 Sep 2025 | 110.78 | 108.75 | 113.99 | 108.10 | 183917 | 2.76% |
| 09 Sep 2025 | 107.80 | 108.70 | 109.79 | 107.35 | 49965 | -0.43% |
| 08 Sep 2025 | 108.27 | 108.05 | 110.66 | 108.05 | 51512 | -0.41% |
| 05 Sep 2025 | 108.72 | 110.65 | 111.21 | 108.20 | 50620 | -1.73% |
| 04 Sep 2025 | 110.63 | 113.00 | 114.00 | 110.00 | 46521 | -1.68% |
| 03 Sep 2025 | 112.52 | 110.38 | 113.10 | 110.38 | 58369 | 1.94% |
| 02 Sep 2025 | 110.38 | 113.75 | 113.75 | 109.50 | 144411 | -1.52% |
| 01 Sep 2025 | 112.08 | 108.40 | 115.37 | 106.80 | 275354 | 4.42% |
| 29 Aug 2025 | 107.34 | 108.31 | 110.00 | 106.50 | 114589 | -0.90% |
| 28 Aug 2025 | 108.31 | 109.00 | 111.04 | 106.80 | 223187 | -1.61% |
| 26 Aug 2025 | 110.08 | 110.50 | 111.50 | 107.55 | 196533 | -1.36% |
| 25 Aug 2025 | 111.60 | 110.75 | 112.49 | 108.15 | 148791 | 0.78% |
| 22 Aug 2025 | 110.74 | 113.10 | 113.10 | 109.57 | 108525 | -1.28% |
| 21 Aug 2025 | 112.18 | 115.10 | 115.10 | 111.11 | 111705 | -2.87% |
| 20 Aug 2025 | 115.49 | 113.52 | 117.48 | 113.35 | 274287 | 1.74% |
| 19 Aug 2025 | 113.52 | 108.99 | 114.39 | 108.70 | 317075 | 5.21% |
| 18 Aug 2025 | 107.90 | 108.51 | 110.80 | 107.13 | 175722 | -0.26% |
| 14 Aug 2025 | 108.18 | 112.70 | 113.54 | 107.30 | 162568 | -4.01% |
| 13 Aug 2025 | 112.70 | 110.00 | 113.88 | 109.87 | 108517 | 2.81% |
| 12 Aug 2025 | 109.62 | 107.99 | 110.79 | 107.49 | 143481 | 1.88% |
| 11 Aug 2025 | 107.60 | 105.21 | 108.78 | 105.00 | 183255 | 1.36% |
| 08 Aug 2025 | 106.16 | 110.20 | 110.49 | 105.30 | 183609 | -2.54% |
| 07 Aug 2025 | 108.93 | 107.01 | 110.00 | 105.22 | 201390 | -0.38% |
| 06 Aug 2025 | 109.35 | 111.99 | 114.88 | 108.90 | 210672 | -1.49% |
| 05 Aug 2025 | 111.00 | 116.20 | 116.90 | 108.35 | 299262 | -3.45% |
| 04 Aug 2025 | 114.97 | 110.50 | 117.66 | 110.49 | 408115 | 3.69% |
| 01 Aug 2025 | 110.88 | 114.39 | 117.24 | 110.60 | 405205 | -3.02% |
| 31 Jul 2025 | 114.33 | 118.99 | 120.73 | 114.00 | 633478 | -6.11% |
| 30 Jul 2025 | 121.77 | 126.35 | 128.97 | 121.00 | 292966 | -3.35% |
| 29 Jul 2025 | 125.99 | 122.00 | 129.98 | 120.10 | 472479 | 2.65% |
| 28 Jul 2025 | 122.74 | 128.80 | 128.80 | 121.15 | 619791 | -4.97% |
| 25 Jul 2025 | 129.16 | 132.67 | 133.40 | 128.10 | 357954 | -2.45% |
| 24 Jul 2025 | 132.41 | 130.89 | 135.60 | 129.30 | 874830 | 2.57% |
| 23 Jul 2025 | 129.09 | 132.00 | 140.00 | 128.50 | 1968518 | -1.62% |
| 22 Jul 2025 | 131.22 | 129.30 | 134.40 | 127.91 | 484533 | 1.50% |
| 21 Jul 2025 | 129.28 | 133.42 | 134.50 | 128.50 | 284747 | -2.80% |
| 18 Jul 2025 | 133.00 | 133.85 | 135.35 | 129.10 | 552992 | -0.78% |
| 17 Jul 2025 | 134.05 | 132.00 | 137.96 | 130.45 | 2127464 | 2.99% |
| 16 Jul 2025 | 130.16 | 125.20 | 134.40 | 125.20 | 3880887 | 5.75% |
| 15 Jul 2025 | 123.08 | 115.31 | 125.80 | 115.31 | 1344479 | 5.92% |
| 14 Jul 2025 | 116.20 | 115.30 | 118.34 | 113.51 | 240761 | 0.75% |
| 11 Jul 2025 | 115.33 | 117.91 | 118.89 | 114.60 | 266005 | -2.15% |
| 10 Jul 2025 | 117.87 | 116.90 | 119.20 | 113.65 | 253944 | 1.35% |
| 09 Jul 2025 | 116.30 | 113.01 | 118.58 | 113.01 | 384572 | 2.22% |
| 08 Jul 2025 | 113.77 | 111.95 | 121.00 | 111.95 | 826657 | 1.93% |
| 07 Jul 2025 | 111.62 | 114.09 | 116.99 | 111.31 | 161372 | -1.20% |
| 04 Jul 2025 | 112.98 | 111.50 | 114.47 | 110.50 | 161849 | 0.39% |
| 03 Jul 2025 | 112.54 | 113.18 | 113.96 | 111.60 | 120089 | -0.57% |
| 02 Jul 2025 | 113.18 | 115.95 | 116.79 | 109.69 | 181966 | -1.97% |
| 01 Jul 2025 | 115.45 | 118.28 | 118.28 | 114.23 | 98166 | -1.41% |
| 30 Jun 2025 | 117.10 | 113.75 | 119.70 | 112.79 | 394593 | 4.01% |
| 27 Jun 2025 | 112.58 | 116.30 | 116.80 | 112.00 | 150492 | -2.21% |
| 26 Jun 2025 | 115.13 | 114.50 | 117.00 | 113.18 | 243793 | 1.16% |
| 25 Jun 2025 | 113.81 | 110.00 | 114.48 | 109.50 | 243608 | 4.33% |
| 24 Jun 2025 | 109.09 | 108.90 | 112.90 | 107.64 | 212993 | 1.94% |
| 23 Jun 2025 | 107.01 | 104.40 | 109.88 | 104.40 | 165023 | 0.07% |
| 20 Jun 2025 | 106.94 | 105.10 | 108.21 | 105.10 | 127510 | 0.89% |
| 19 Jun 2025 | 106.00 | 108.49 | 108.88 | 105.20 | 126233 | -1.54% |
| 18 Jun 2025 | 107.66 | 109.29 | 109.29 | 106.06 | 119599 | -0.54% |
| 17 Jun 2025 | 108.24 | 111.00 | 111.00 | 108.00 | 137939 | -2.50% |
| 16 Jun 2025 | 111.02 | 113.25 | 113.25 | 108.00 | 173597 | -1.26% |
| 13 Jun 2025 | 112.44 | 110.20 | 113.37 | 110.20 | 168044 | -1.88% |
| 12 Jun 2025 | 114.60 | 116.50 | 117.22 | 113.00 | 190565 | -1.47% |
| 11 Jun 2025 | 116.31 | 121.30 | 122.17 | 115.21 | 493133 | -3.08% |
| 10 Jun 2025 | 120.01 | 117.50 | 123.70 | 116.17 | 820388 | 3.22% |
| 09 Jun 2025 | 116.27 | 118.47 | 118.70 | 114.50 | 287501 | -1.01% |
| 06 Jun 2025 | 117.46 | 110.68 | 118.73 | 108.60 | 836141 | 6.55% |
| 05 Jun 2025 | 110.24 | 110.00 | 111.00 | 109.10 | 161954 | 0.94% |
| 04 Jun 2025 | 109.21 | 105.00 | 110.00 | 105.00 | 281415 | 3.02% |
| 03 Jun 2025 | 106.01 | 107.10 | 108.74 | 105.33 | 183166 | -1.02% |
| 02 Jun 2025 | 107.10 | 110.60 | 110.60 | 106.81 | 243698 | -1.73% |
| 30 May 2025 | 108.99 | 109.19 | 110.79 | 108.42 | 200043 | 0.53% |
| 29 May 2025 | 108.42 | 113.00 | 114.48 | 107.96 | 754254 | -4.61% |
| 28 May 2025 | 113.66 | 120.00 | 120.00 | 113.02 | 427556 | -4.16% |
| 27 May 2025 | 118.59 | 117.12 | 120.77 | 117.00 | 441113 | 1.26% |
| 26 May 2025 | 117.12 | 117.16 | 118.90 | 116.18 | 286581 | 0.87% |
| 23 May 2025 | 116.11 | 119.60 | 121.00 | 115.22 | 411454 | -1.96% |
| 22 May 2025 | 118.43 | 122.00 | 122.00 | 117.40 | 288651 | -2.09% |
| 21 May 2025 | 120.96 | 120.50 | 124.60 | 115.06 | 807912 | 1.32% |
| 20 May 2025 | 119.39 | 125.25 | 128.50 | 118.60 | 1602890 | -1.92% |
| 19 May 2025 | 121.73 | 117.88 | 124.00 | 116.29 | 501149 | 3.89% |
| 16 May 2025 | 117.17 | 117.95 | 126.00 | 115.01 | 835178 | 0.21% |
| 15 May 2025 | 116.92 | 117.00 | 119.01 | 113.70 | 307678 | 0.84% |
| 14 May 2025 | 115.95 | 120.99 | 121.87 | 113.21 | 557787 | -3.65% |
| 13 May 2025 | 120.34 | 121.90 | 125.00 | 120.00 | 671154 | -0.25% |
| 12 May 2025 | 120.64 | 113.50 | 129.50 | 113.50 | 2123501 | 8.86% |
| 09 May 2025 | 110.82 | 107.89 | 114.00 | 105.71 | 747796 | 2.22% |
| 08 May 2025 | 108.41 | 113.01 | 115.94 | 106.81 | 895729 | -3.67% |
| 07 May 2025 | 112.54 | 109.00 | 116.37 | 106.21 | 1696283 | 5.97% |
| 06 May 2025 | 106.20 | 105.10 | 114.72 | 103.00 | 1357319 | -1.12% |
| 05 May 2025 | 107.40 | 114.80 | 116.50 | 105.55 | 1641587 | -2.90% |
| 02 May 2025 | 110.61 | 103.58 | 110.61 | 101.40 | 4024714 | 19.99% |
| 30 Apr 2025 | 92.18 | 93.99 | 96.29 | 92.00 | 358973 | -1.86% |
| 29 Apr 2025 | 93.93 | 92.80 | 94.79 | 91.70 | 280897 | 1.85% |
| 28 Apr 2025 | 92.22 | 90.00 | 92.80 | 89.90 | 120547 | 2.24% |
| 25 Apr 2025 | 90.20 | 93.50 | 93.50 | 88.20 | 166857 | -3.17% |
| 24 Apr 2025 | 93.15 | 90.19 | 94.79 | 90.19 | 180646 | 2.35% |
| 23 Apr 2025 | 91.01 | 92.80 | 92.80 | 89.86 | 110701 | -0.63% |
| 22 Apr 2025 | 91.59 | 90.00 | 93.14 | 89.30 | 126579 | 1.50% |
| 21 Apr 2025 | 90.24 | 90.05 | 90.91 | 88.81 | 104704 | 0.26% |
| 17 Apr 2025 | 90.01 | 88.90 | 92.80 | 88.03 | 174035 | 2.04% |
| 16 Apr 2025 | 88.21 | 88.69 | 89.78 | 86.71 | 117159 | -0.03% |
| 15 Apr 2025 | 88.24 | 87.05 | 89.83 | 85.80 | 152510 | 2.24% |
| 11 Apr 2025 | 86.31 | 88.89 | 88.95 | 84.99 | 130149 | 0.49% |
| 09 Apr 2025 | 85.89 | 85.21 | 86.97 | 83.90 | 78110 | 0.48% |
| 08 Apr 2025 | 85.48 | 89.29 | 89.99 | 84.90 | 94529 | -0.54% |
| 07 Apr 2025 | 85.94 | 80.40 | 87.09 | 77.80 | 204181 | -3.21% |
| 04 Apr 2025 | 88.79 | 92.35 | 94.01 | 87.80 | 208335 | -5.31% |
| 03 Apr 2025 | 93.77 | 85.02 | 96.70 | 84.30 | 492096 | 8.96% |
| 02 Apr 2025 | 86.06 | 82.46 | 86.66 | 80.00 | 244081 | 5.39% |
| 01 Apr 2025 | 81.66 | 76.45 | 82.70 | 76.45 | 161248 | 6.83% |
| 28 Mar 2025 | 76.44 | 77.00 | 80.78 | 76.00 | 275631 | -0.66% |
| 27 Mar 2025 | 76.95 | 79.00 | 79.69 | 76.01 | 359984 | -2.73% |
| 26 Mar 2025 | 79.11 | 82.00 | 82.00 | 78.41 | 177489 | -3.17% |
| 25 Mar 2025 | 81.70 | 85.10 | 86.47 | 81.10 | 210151 | -2.56% |
| 24 Mar 2025 | 83.85 | 84.15 | 87.53 | 82.80 | 433360 | -0.36% |
| 21 Mar 2025 | 84.15 | 81.37 | 84.95 | 81.37 | 330830 | 3.42% |
| 20 Mar 2025 | 81.37 | 82.00 | 83.50 | 80.35 | 486329 | -0.21% |
| 19 Mar 2025 | 81.54 | 79.15 | 85.35 | 78.45 | 158263 | 3.97% |
| 18 Mar 2025 | 78.43 | 77.49 | 80.30 | 77.42 | 179917 | 2.07% |
| 17 Mar 2025 | 76.84 | 80.29 | 81.04 | 76.05 | 137371 | -4.30% |
| 13 Mar 2025 | 80.29 | 79.35 | 82.00 | 77.10 | 142486 | 2.14% |
| 12 Mar 2025 | 78.61 | 79.65 | 80.75 | 78.07 | 85966 | -0.44% |
| 11 Mar 2025 | 78.96 | 79.00 | 81.65 | 76.92 | 124987 | -1.51% |
| 10 Mar 2025 | 80.17 | 87.00 | 87.94 | 79.85 | 187341 | -6.15% |
| 07 Mar 2025 | 85.42 | 87.50 | 90.15 | 84.80 | 149047 | -2.49% |
| 06 Mar 2025 | 87.60 | 77.80 | 88.59 | 77.50 | 293986 | 13.15% |
| 05 Mar 2025 | 77.42 | 72.35 | 78.00 | 72.33 | 123584 | 8.01% |
| 04 Mar 2025 | 71.68 | 70.23 | 73.78 | 69.91 | 125801 | -0.49% |
| 03 Mar 2025 | 72.03 | 73.45 | 76.00 | 70.00 | 159163 | -3.39% |
| 28 Feb 2025 | 74.56 | 75.70 | 76.98 | 73.23 | 192152 | -1.69% |
| 27 Feb 2025 | 75.84 | 77.77 | 77.77 | 75.60 | 77321 | -1.99% |
| 25 Feb 2025 | 77.38 | 77.60 | 78.78 | 76.50 | 84358 | -0.31% |
| 24 Feb 2025 | 77.62 | 77.17 | 78.54 | 75.84 | 114769 | -0.05% |
| 21 Feb 2025 | 77.66 | 78.60 | 80.50 | 77.06 | 132408 | -0.21% |
| 20 Feb 2025 | 77.82 | 77.45 | 79.96 | 77.11 | 115409 | 1.35% |
| 19 Feb 2025 | 76.78 | 77.10 | 81.63 | 75.78 | 304072 | -1.20% |
| 18 Feb 2025 | 77.71 | 77.19 | 79.08 | 76.00 | 155534 | 1.09% |
| 17 Feb 2025 | 76.87 | 77.49 | 79.07 | 75.60 | 132598 | -0.79% |
| 14 Feb 2025 | 77.48 | 82.90 | 82.98 | 76.95 | 182366 | -6.32% |
| 13 Feb 2025 | 82.71 | 81.30 | 84.19 | 81.30 | 82782 | 0.77% |
| 12 Feb 2025 | 82.08 | 82.50 | 85.56 | 79.20 | 200124 | 0.12% |
| 11 Feb 2025 | 81.98 | 86.11 | 87.54 | 81.00 | 262430 | -4.80% |
| 10 Feb 2025 | 86.11 | 88.39 | 88.39 | 85.48 | 70817 | -1.81% |
| 07 Feb 2025 | 87.70 | 89.49 | 91.80 | 87.00 | 74183 | -0.62% |
| 06 Feb 2025 | 88.25 | 90.89 | 91.22 | 88.13 | 106367 | -2.41% |
| 05 Feb 2025 | 90.43 | 89.70 | 91.11 | 88.11 | 125514 | 1.73% |
| 04 Feb 2025 | 88.89 | 90.90 | 91.34 | 87.76 | 112256 | -1.07% |
| 03 Feb 2025 | 89.85 | 90.67 | 91.99 | 87.99 | 105483 | -1.05% |
| 01 Feb 2025 | 90.80 | 93.49 | 94.44 | 89.13 | 134731 | -0.55% |
| 31 Jan 2025 | 91.30 | 91.39 | 94.03 | 90.00 | 103902 | 1.15% |
| 30 Jan 2025 | 90.26 | 94.35 | 94.90 | 89.30 | 96373 | -2.89% |
| 29 Jan 2025 | 92.95 | 93.15 | 95.32 | 91.76 | 109732 | 1.27% |
| 28 Jan 2025 | 91.78 | 88.60 | 95.87 | 85.63 | 369097 | 5.12% |
| 27 Jan 2025 | 87.31 | 95.00 | 95.00 | 86.40 | 501475 | -11.60% |
| 24 Jan 2025 | 98.77 | 101.79 | 101.90 | 97.13 | 143001 | -2.86% |
| 23 Jan 2025 | 101.68 | 101.25 | 104.00 | 101.00 | 60034 | -0.35% |
| 22 Jan 2025 | 102.04 | 101.21 | 104.00 | 97.03 | 119809 | 0.82% |
| 21 Jan 2025 | 101.21 | 104.00 | 104.56 | 101.00 | 58401 | -2.41% |
| 20 Jan 2025 | 103.71 | 104.00 | 104.80 | 101.15 | 98195 | -0.58% |
| 17 Jan 2025 | 104.31 | 103.15 | 104.90 | 101.91 | 64351 | 0.28% |
| 16 Jan 2025 | 104.02 | 98.35 | 104.44 | 98.14 | 152963 | 6.50% |
| 15 Jan 2025 | 97.67 | 97.69 | 99.70 | 96.20 | 117511 | 1.76% |
| 14 Jan 2025 | 95.98 | 94.25 | 96.89 | 92.99 | 145980 | 3.66% |
| 13 Jan 2025 | 92.59 | 97.00 | 97.10 | 92.05 | 125061 | -4.05% |
| 10 Jan 2025 | 96.50 | 99.03 | 99.49 | 96.05 | 154277 | -2.74% |
| 09 Jan 2025 | 99.22 | 102.00 | 102.35 | 98.50 | 64871 | -2.34% |
| 08 Jan 2025 | 101.60 | 103.39 | 103.39 | 100.21 | 76033 | -0.72% |
| 07 Jan 2025 | 102.34 | 100.35 | 103.10 | 99.00 | 150835 | 2.65% |
| 06 Jan 2025 | 99.70 | 104.25 | 104.98 | 99.10 | 206147 | -4.53% |
| 03 Jan 2025 | 104.43 | 105.89 | 106.73 | 104.00 | 79187 | -0.75% |
| 02 Jan 2025 | 105.22 | 105.25 | 106.28 | 104.00 | 120311 | -0.03% |
| 01 Jan 2025 | 105.25 | 103.00 | 107.37 | 103.00 | 113906 | 1.08% |
| 31 Dec 2024 | 104.13 | 102.15 | 104.99 | 100.00 | 157627 | 1.93% |
| 30 Dec 2024 | 102.16 | 107.00 | 107.88 | 101.60 | 441069 | -4.41% |
| 27 Dec 2024 | 106.87 | 108.99 | 110.00 | 106.49 | 98428 | -0.81% |
| 26 Dec 2024 | 107.74 | 112.99 | 114.13 | 106.37 | 149773 | -3.57% |
| 24 Dec 2024 | 111.73 | 114.00 | 114.10 | 110.42 | 168332 | -1.55% |
| 23 Dec 2024 | 113.49 | 114.17 | 115.84 | 110.31 | 293507 | 1.38% |
| 20 Dec 2024 | 111.94 | 117.04 | 118.56 | 110.20 | 367822 | -4.28% |
| 19 Dec 2024 | 116.94 | 115.00 | 119.20 | 112.01 | 245724 | -0.60% |
| 18 Dec 2024 | 117.65 | 124.89 | 127.00 | 117.00 | 592295 | -5.08% |
| 17 Dec 2024 | 123.94 | 115.88 | 125.80 | 114.95 | 1242118 | 6.96% |
| 16 Dec 2024 | 115.88 | 114.60 | 120.50 | 113.40 | 489529 | 1.42% |
| 13 Dec 2024 | 114.26 | 112.00 | 116.50 | 109.61 | 263632 | 0.79% |
| 12 Dec 2024 | 113.37 | 115.99 | 116.50 | 112.10 | 227341 | -1.46% |
| 11 Dec 2024 | 115.05 | 117.86 | 118.75 | 114.11 | 286733 | -2.36% |
| 10 Dec 2024 | 117.83 | 118.00 | 122.78 | 116.32 | 636535 | 1.41% |
| 09 Dec 2024 | 116.19 | 115.00 | 119.03 | 113.32 | 530983 | 1.71% |
| 06 Dec 2024 | 114.24 | 110.87 | 116.40 | 108.91 | 518456 | 3.54% |
| 05 Dec 2024 | 110.33 | 105.90 | 113.00 | 104.61 | 893986 | 4.59% |
| 04 Dec 2024 | 105.49 | 104.48 | 106.89 | 103.55 | 210478 | 1.29% |
| 03 Dec 2024 | 104.15 | 103.90 | 106.14 | 102.00 | 291242 | 1.39% |
| 02 Dec 2024 | 102.72 | 99.35 | 103.69 | 97.54 | 206116 | 3.99% |
| 29 Nov 2024 | 98.78 | 98.29 | 101.50 | 96.51 | 134778 | 0.86% |
| 28 Nov 2024 | 97.94 | 98.50 | 101.68 | 94.91 | 287192 | -0.38% |
| 27 Nov 2024 | 98.31 | 96.00 | 99.00 | 95.49 | 161955 | 3.42% |
| 26 Nov 2024 | 95.06 | 94.64 | 99.01 | 93.41 | 297896 | 1.92% |
| 25 Nov 2024 | 93.27 | 94.99 | 98.00 | 92.50 | 173996 | -0.78% |
| 22 Nov 2024 | 94.00 | 91.10 | 94.80 | 90.60 | 403114 | 3.91% |
| 21 Nov 2024 | 90.46 | 92.50 | 93.25 | 89.50 | 257611 | -2.12% |
| 19 Nov 2024 | 92.42 | 89.90 | 96.40 | 89.75 | 768612 | 1.25% |
| 18 Nov 2024 | 91.28 | 100.05 | 101.03 | 87.60 | 788202 | -7.93% |
| 14 Nov 2024 | 99.14 | 98.20 | 101.09 | 97.65 | 100529 | 1.20% |
| 13 Nov 2024 | 97.96 | 100.25 | 101.70 | 96.10 | 172485 | -3.70% |
| 12 Nov 2024 | 101.72 | 103.90 | 104.63 | 100.30 | 94030 | -1.47% |
| 11 Nov 2024 | 103.24 | 104.45 | 107.50 | 102.42 | 249705 | -0.58% |
| 08 Nov 2024 | 103.84 | 105.39 | 107.01 | 103.40 | 143786 | -1.04% |
| 07 Nov 2024 | 104.93 | 109.25 | 109.90 | 104.50 | 262630 | -3.35% |
| 06 Nov 2024 | 108.57 | 103.99 | 111.70 | 103.80 | 244252 | 5.38% |
| 05 Nov 2024 | 103.03 | 101.00 | 104.68 | 101.00 | 156618 | 0.85% |
| 04 Nov 2024 | 102.16 | 104.75 | 104.76 | 100.80 | 174825 | -1.77% |
| 01 Nov 2024 | 104.00 | 102.60 | 105.70 | 101.00 | 103929 | 1.98% |
| 31 Oct 2024 | 101.98 | 105.80 | 106.01 | 101.01 | 154330 | -2.46% |
| 30 Oct 2024 | 104.55 | 99.00 | 105.80 | 98.59 | 235493 | 5.40% |
| 29 Oct 2024 | 99.19 | 101.20 | 101.20 | 97.86 | 125811 | -1.30% |
| 28 Oct 2024 | 100.50 | 102.00 | 102.00 | 96.51 | 295420 | -0.22% |
| 25 Oct 2024 | 100.72 | 103.50 | 104.56 | 99.40 | 186311 | -2.19% |
| 24 Oct 2024 | 102.98 | 106.68 | 108.38 | 102.00 | 177326 | -3.47% |
| 23 Oct 2024 | 106.68 | 106.00 | 109.43 | 104.81 | 151723 | 0.89% |
| 22 Oct 2024 | 105.74 | 112.05 | 113.79 | 105.00 | 265038 | -6.92% |
| 21 Oct 2024 | 113.60 | 115.10 | 115.91 | 112.85 | 100225 | -1.11% |
| 18 Oct 2024 | 114.87 | 115.60 | 117.70 | 112.35 | 214323 | -0.64% |
| 17 Oct 2024 | 115.61 | 114.75 | 119.45 | 113.50 | 310062 | 2.26% |
| 16 Oct 2024 | 113.06 | 113.32 | 113.89 | 112.05 | 151759 | -0.23% |
| 15 Oct 2024 | 113.32 | 114.20 | 116.20 | 112.20 | 137547 | -0.66% |
| 14 Oct 2024 | 114.07 | 117.73 | 118.19 | 111.80 | 205656 | -3.11% |
| 11 Oct 2024 | 117.73 | 117.90 | 118.75 | 116.31 | 106710 | 1.05% |
| 10 Oct 2024 | 116.51 | 119.00 | 120.40 | 115.30 | 247727 | -1.76% |
| 09 Oct 2024 | 118.60 | 120.45 | 122.95 | 118.05 | 492668 | -0.14% |
| 08 Oct 2024 | 118.77 | 110.40 | 119.40 | 110.40 | 776324 | 9.17% |
| 07 Oct 2024 | 108.79 | 116.00 | 117.40 | 107.55 | 319500 | -3.06% |
| 04 Oct 2024 | 112.22 | 112.99 | 113.74 | 108.82 | 240771 | 0.21% |
| 03 Oct 2024 | 111.98 | 112.05 | 114.34 | 111.56 | 212559 | -2.98% |
| 01 Oct 2024 | 115.42 | 114.40 | 119.12 | 111.00 | 653631 | 1.74% |
| 30 Sep 2024 | 113.45 | 115.20 | 115.20 | 111.20 | 153053 | -0.87% |
| 27 Sep 2024 | 114.45 | 125.40 | 125.40 | 113.50 | 1170190 | -4.19% |
| 26 Sep 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 105687 | 4.96% |
| 25 Sep 2024 | 113.80 | 108.50 | 113.80 | 108.50 | 215530 | 4.98% |
| 24 Sep 2024 | 108.40 | 112.30 | 112.35 | 106.15 | 539615 | -2.56% |
| 23 Sep 2024 | 111.25 | 116.80 | 117.95 | 110.90 | 459425 | -3.80% |
| 20 Sep 2024 | 115.65 | 114.95 | 118.50 | 111.70 | 477475 | 1.09% |
| 19 Sep 2024 | 114.40 | 119.95 | 122.75 | 112.00 | 868592 | -2.18% |
| 18 Sep 2024 | 116.95 | 125.00 | 129.50 | 115.05 | 1509122 | -5.30% |
| 17 Sep 2024 | 123.50 | 134.00 | 135.45 | 122.75 | 1037638 | -7.11% |
| 16 Sep 2024 | 132.95 | 144.55 | 145.00 | 132.60 | 737403 | -9.74% |
| 13 Sep 2024 | 147.30 | 159.00 | 159.50 | 146.45 | 833689 | -6.33% |
| 12 Sep 2024 | 157.26 | 152.00 | 159.54 | 151.50 | 245975 | 4.70% |
| 11 Sep 2024 | 150.20 | 152.70 | 154.95 | 147.75 | 92150 | -1.13% |
| 10 Sep 2024 | 151.91 | 153.22 | 154.99 | 151.11 | 45368 | 0.68% |
| 09 Sep 2024 | 150.88 | 151.43 | 156.60 | 146.10 | 122737 | 0.71% |
| 06 Sep 2024 | 149.82 | 150.20 | 153.30 | 146.40 | 58832 | -0.31% |
| 05 Sep 2024 | 150.29 | 152.40 | 155.50 | 149.00 | 63588 | 0.56% |
| 04 Sep 2024 | 149.46 | 147.01 | 151.00 | 145.96 | 47477 | 0.62% |
| 03 Sep 2024 | 148.54 | 146.30 | 151.51 | 144.80 | 46964 | 1.65% |
| 02 Sep 2024 | 146.13 | 150.00 | 150.00 | 144.00 | 37933 | -0.29% |
| 30 Aug 2024 | 146.55 | 145.80 | 147.49 | 144.00 | 22147 | 1.64% |
| 29 Aug 2024 | 144.19 | 148.58 | 150.88 | 143.00 | 38938 | -2.95% |
| 28 Aug 2024 | 148.58 | 146.06 | 154.98 | 146.00 | 58206 | 0.84% |
| 27 Aug 2024 | 147.34 | 151.50 | 151.50 | 143.50 | 63494 | -1.95% |
| 26 Aug 2024 | 150.27 | 150.50 | 154.80 | 148.22 | 81954 | 0.99% |
| 23 Aug 2024 | 148.79 | 140.90 | 151.50 | 136.51 | 200475 | 8.03% |
| 22 Aug 2024 | 137.73 | 136.00 | 139.90 | 133.00 | 55147 | 3.24% |
| 21 Aug 2024 | 133.41 | 129.90 | 134.85 | 128.53 | 37562 | 3.32% |
| 20 Aug 2024 | 129.12 | 130.50 | 130.87 | 128.01 | 17613 | -0.45% |
| 19 Aug 2024 | 129.71 | 132.00 | 134.40 | 127.16 | 42616 | 1.23% |
| 16 Aug 2024 | 128.13 | 127.49 | 132.50 | 125.80 | 22110 | 1.03% |
| 14 Aug 2024 | 126.82 | 125.81 | 129.15 | 121.00 | 23985 | 1.18% |
| 13 Aug 2024 | 125.34 | 127.90 | 131.69 | 122.70 | 35512 | -1.51% |
| 12 Aug 2024 | 127.26 | 126.10 | 129.20 | 124.13 | 28183 | -0.60% |
| 09 Aug 2024 | 128.03 | 137.35 | 139.73 | 125.60 | 55868 | -5.02% |
| 08 Aug 2024 | 134.79 | 132.20 | 137.50 | 131.30 | 37722 | 1.91% |
| 07 Aug 2024 | 132.27 | 137.80 | 137.80 | 131.00 | 38252 | 1.47% |
| 06 Aug 2024 | 130.36 | 128.00 | 139.00 | 126.50 | 84840 | 3.03% |
| 05 Aug 2024 | 126.53 | 129.30 | 129.88 | 122.51 | 57392 | -3.94% |
| 02 Aug 2024 | 131.72 | 128.00 | 135.00 | 126.00 | 54180 | 0.59% |
| 01 Aug 2024 | 130.95 | 135.00 | 139.67 | 129.91 | 57266 | -3.33% |
| 31 Jul 2024 | 135.46 | 142.64 | 142.70 | 133.51 | 94783 | -4.26% |
| 30 Jul 2024 | 141.49 | 130.00 | 145.00 | 129.00 | 310400 | 9.88% |
| 29 Jul 2024 | 128.77 | 129.90 | 131.59 | 126.12 | 115841 | 3.90% |
| 26 Jul 2024 | 123.94 | 117.89 | 128.77 | 117.31 | 188291 | 6.22% |
| 25 Jul 2024 | 116.68 | 122.20 | 124.86 | 114.55 | 193116 | -3.07% |
| 24 Jul 2024 | 120.38 | 118.00 | 131.99 | 117.48 | 408637 | 3.15% |
| 23 Jul 2024 | 116.70 | 117.90 | 119.80 | 110.00 | 375308 | 0.92% |
| 22 Jul 2024 | 115.64 | 110.00 | 120.31 | 107.23 | 1115518 | 15.34% |
| 19 Jul 2024 | 100.26 | 105.00 | 105.00 | 97.74 | 84020 | -1.51% |
| 18 Jul 2024 | 101.80 | 106.90 | 108.48 | 100.60 | 117363 | -3.88% |
| 16 Jul 2024 | 105.91 | 95.50 | 114.04 | 95.00 | 765391 | 11.45% |
| 15 Jul 2024 | 95.03 | 94.45 | 96.20 | 93.60 | 24863 | 1.77% |
| 12 Jul 2024 | 93.38 | 93.99 | 94.69 | 92.74 | 18285 | 0.24% |
| 11 Jul 2024 | 93.16 | 94.95 | 96.71 | 92.47 | 80992 | 0.83% |
| 10 Jul 2024 | 92.39 | 89.50 | 94.92 | 85.01 | 110941 | 3.77% |
| 09 Jul 2024 | 89.03 | 87.50 | 90.50 | 87.00 | 23101 | 2.33% |
| 08 Jul 2024 | 87.00 | 87.00 | 89.48 | 86.80 | 14386 | 0.23% |
| 05 Jul 2024 | 86.80 | 86.10 | 87.50 | 86.05 | 13991 | 0.09% |
| 04 Jul 2024 | 86.72 | 88.45 | 89.86 | 86.03 | 15356 | -0.99% |
| 03 Jul 2024 | 87.59 | 88.60 | 92.39 | 87.10 | 40587 | -0.98% |
| 02 Jul 2024 | 88.46 | 88.80 | 89.49 | 86.90 | 28540 | 1.02% |
| 01 Jul 2024 | 87.57 | 84.71 | 89.50 | 84.71 | 50779 | 3.38% |
| 28 Jun 2024 | 84.71 | 84.60 | 85.90 | 83.86 | 13252 | 1.03% |
| 27 Jun 2024 | 83.85 | 81.42 | 84.50 | 81.42 | 11803 | 2.11% |
| 26 Jun 2024 | 82.12 | 82.90 | 83.88 | 81.20 | 14515 | 0.66% |
| 25 Jun 2024 | 81.58 | 81.75 | 83.30 | 80.95 | 23448 | 0.31% |
| 24 Jun 2024 | 81.33 | 81.30 | 82.74 | 80.00 | 9032 | -0.36% |
| 21 Jun 2024 | 81.62 | 81.45 | 83.50 | 80.35 | 8624 | 0.74% |
| 20 Jun 2024 | 81.02 | 80.11 | 81.87 | 80.11 | 7018 | -0.11% |
| 19 Jun 2024 | 81.11 | 80.06 | 81.45 | 80.06 | 4939 | 0.56% |
| 18 Jun 2024 | 80.66 | 82.04 | 82.31 | 80.60 | 8925 | -1.18% |
| 14 Jun 2024 | 81.62 | 81.04 | 84.00 | 80.00 | 16220 | 1.24% |
| 13 Jun 2024 | 80.62 | 80.90 | 81.97 | 79.50 | 8252 | 0.19% |
| 12 Jun 2024 | 80.47 | 81.00 | 81.00 | 79.50 | 13748 | 0.45% |
| 11 Jun 2024 | 80.11 | 81.17 | 81.17 | 79.93 | 6930 | -0.32% |
| 10 Jun 2024 | 80.37 | 78.62 | 80.99 | 78.62 | 8180 | 1.30% |
| 07 Jun 2024 | 79.34 | 78.49 | 80.00 | 78.08 | 7306 | 1.61% |
| 06 Jun 2024 | 78.08 | 77.07 | 78.52 | 76.96 | 3974 | 2.32% |
| 05 Jun 2024 | 76.31 | 75.49 | 77.50 | 72.00 | 6287 | 3.19% |
| 04 Jun 2024 | 73.95 | 76.63 | 77.67 | 72.51 | 12177 | -4.37% |
| 03 Jun 2024 | 77.33 | 77.92 | 78.75 | 77.01 | 9887 | -0.25% |
| 31 May 2024 | 77.52 | 77.76 | 78.80 | 77.40 | 3767 | -1.07% |
| 30 May 2024 | 78.36 | 79.27 | 79.49 | 78.00 | 2739 | -0.63% |
| 29 May 2024 | 78.86 | 77.10 | 79.50 | 77.10 | 2690 | 1.13% |
| 28 May 2024 | 77.98 | 78.32 | 78.70 | 77.18 | 5817 | 0.09% |
| 27 May 2024 | 77.91 | 78.15 | 79.22 | 77.50 | 8747 | -0.68% |
| 24 May 2024 | 78.44 | 78.80 | 79.81 | 78.00 | 6062 | -0.48% |
| 23 May 2024 | 78.82 | 79.60 | 79.60 | 78.11 | 4133 | 0.01% |
| 22 May 2024 | 78.81 | 79.59 | 79.59 | 78.41 | 7602 | -0.49% |
| 21 May 2024 | 79.20 | 79.50 | 80.21 | 79.01 | 8693 | -1.05% |
| 18 May 2024 | 80.04 | 79.67 | 81.01 | 79.00 | 1142 | 0.15% |
| 17 May 2024 | 79.92 | 80.30 | 80.84 | 79.50 | 5075 | -0.47% |
| 16 May 2024 | 80.30 | 80.10 | 80.94 | 79.61 | 3638 | 0.06% |
| 15 May 2024 | 80.25 | 80.80 | 81.19 | 79.50 | 3462 | -0.40% |
| 14 May 2024 | 80.57 | 79.72 | 80.80 | 79.51 | 2754 | 1.07% |
| 13 May 2024 | 79.72 | 79.79 | 80.10 | 78.00 | 8194 | 0.09% |
| 10 May 2024 | 79.65 | 78.50 | 80.39 | 78.50 | 5294 | 0.61% |
| 09 May 2024 | 79.17 | 81.14 | 81.14 | 78.62 | 11840 | -0.96% |
| 08 May 2024 | 79.94 | 81.89 | 82.35 | 79.50 | 16014 | -1.96% |
| 07 May 2024 | 81.54 | 83.08 | 83.65 | 80.63 | 13850 | -1.58% |
| 06 May 2024 | 82.85 | 84.58 | 86.00 | 82.61 | 18634 | -2.05% |
| 03 May 2024 | 84.58 | 85.48 | 85.48 | 84.15 | 16451 | -0.06% |
| 02 May 2024 | 84.63 | 85.02 | 85.70 | 84.13 | 12972 | -0.45% |
| 30 Apr 2024 | 85.01 | 87.04 | 87.80 | 84.80 | 16394 | -2.33% |
| 29 Apr 2024 | 87.04 | 86.00 | 88.97 | 86.00 | 26206 | 1.53% |
| 26 Apr 2024 | 85.73 | 86.20 | 87.40 | 84.88 | 20020 | -0.55% |
| 25 Apr 2024 | 86.20 | 86.70 | 87.35 | 85.71 | 7438 | -0.06% |
| 24 Apr 2024 | 86.25 | 85.60 | 88.10 | 85.60 | 29823 | 1.40% |
| 23 Apr 2024 | 85.06 | 84.79 | 86.15 | 84.79 | 9625 | 0.84% |
| 22 Apr 2024 | 84.35 | 85.87 | 88.00 | 84.04 | 21492 | -1.78% |
| 19 Apr 2024 | 85.88 | 82.01 | 86.50 | 81.81 | 12706 | 3.95% |
| 18 Apr 2024 | 82.62 | 83.02 | 83.45 | 82.00 | 16781 | -0.48% |
| 16 Apr 2024 | 83.02 | 82.81 | 84.53 | 82.01 | 15887 | -0.80% |
| 15 Apr 2024 | 83.69 | 83.10 | 84.44 | 82.31 | 12629 | -1.23% |
| 12 Apr 2024 | 84.73 | 85.04 | 86.32 | 84.20 | 14103 | 0.17% |
| 10 Apr 2024 | 84.59 | 86.00 | 86.99 | 84.00 | 27157 | -0.75% |
| 09 Apr 2024 | 85.23 | 83.21 | 85.90 | 82.99 | 13605 | 3.48% |
| 08 Apr 2024 | 82.36 | 85.00 | 86.50 | 82.01 | 16152 | -2.96% |
| 05 Apr 2024 | 84.87 | 85.13 | 86.50 | 84.00 | 9399 | -0.31% |
| 04 Apr 2024 | 85.13 | 82.00 | 86.26 | 82.00 | 16882 | 3.06% |
| 03 Apr 2024 | 82.60 | 81.84 | 84.50 | 81.84 | 14378 | 0.00% |
| 02 Apr 2024 | 82.60 | 82.16 | 83.27 | 81.59 | 7100 | 0.54% |
| 01 Apr 2024 | 82.16 | 79.19 | 83.75 | 79.19 | 14342 | 3.18% |
| 28 Mar 2024 | 79.63 | 79.05 | 81.90 | 78.94 | 16198 | 0.77% |
| 27 Mar 2024 | 79.02 | 78.58 | 81.29 | 78.58 | 16276 | -0.28% |
| 26 Mar 2024 | 79.24 | 80.40 | 80.81 | 79.13 | 8508 | -1.18% |
| 22 Mar 2024 | 80.19 | 80.10 | 80.60 | 79.41 | 12057 | 0.09% |
| 21 Mar 2024 | 80.12 | 80.23 | 80.30 | 79.15 | 6848 | 0.35% |
| 20 Mar 2024 | 79.84 | 77.83 | 80.20 | 77.83 | 13704 | 1.05% |
| 19 Mar 2024 | 79.01 | 77.81 | 79.50 | 77.81 | 5780 | 0.93% |
| 18 Mar 2024 | 78.28 | 77.77 | 79.07 | 77.77 | 4842 | 0.15% |
| 15 Mar 2024 | 78.16 | 78.10 | 79.30 | 77.20 | 6939 | -0.57% |
| 14 Mar 2024 | 78.61 | 73.80 | 80.01 | 73.80 | 21593 | 4.56% |
| 13 Mar 2024 | 75.18 | 80.60 | 81.22 | 74.70 | 39452 | -6.64% |
| 12 Mar 2024 | 80.53 | 81.12 | 81.12 | 80.01 | 17858 | -0.24% |
| 11 Mar 2024 | 80.72 | 81.36 | 82.50 | 79.73 | 17935 | -0.30% |
| 07 Mar 2024 | 80.96 | 80.88 | 81.40 | 80.01 | 6091 | 0.60% |
| 06 Mar 2024 | 80.48 | 81.20 | 81.20 | 79.61 | 15079 | -1.01% |
| 05 Mar 2024 | 81.30 | 80.68 | 81.99 | 80.01 | 11521 | 1.26% |
| 04 Mar 2024 | 80.29 | 82.24 | 82.81 | 79.92 | 15379 | -3.11% |
| 02 Mar 2024 | 82.87 | 82.61 | 83.39 | 81.40 | 481 | 0.35% |
| 01 Mar 2024 | 82.58 | 83.00 | 84.00 | 82.01 | 7922 | -0.22% |
| 29 Feb 2024 | 82.76 | 83.09 | 83.50 | 81.36 | 4487 | 0.60% |
| 28 Feb 2024 | 82.27 | 84.42 | 86.38 | 81.53 | 10604 | -2.55% |
| 27 Feb 2024 | 84.42 | 85.00 | 86.50 | 83.81 | 8734 | 0.34% |
| 26 Feb 2024 | 84.13 | 84.28 | 84.54 | 83.00 | 9376 | 1.31% |
| 23 Feb 2024 | 83.04 | 84.35 | 84.80 | 82.50 | 8757 | -1.06% |
| 22 Feb 2024 | 83.93 | 86.13 | 86.90 | 83.50 | 14288 | -2.55% |
| 21 Feb 2024 | 86.13 | 87.60 | 88.90 | 85.00 | 20212 | -0.70% |
| 20 Feb 2024 | 86.74 | 85.88 | 91.00 | 84.70 | 54712 | 2.55% |
| 19 Feb 2024 | 84.58 | 83.00 | 85.90 | 81.95 | 13483 | 2.80% |
| 16 Feb 2024 | 82.28 | 83.83 | 84.65 | 81.85 | 9275 | -1.35% |
| 15 Feb 2024 | 83.41 | 82.00 | 85.20 | 81.72 | 18129 | 2.51% |
| 14 Feb 2024 | 81.37 | 79.00 | 82.07 | 78.60 | 24366 | 2.58% |
| 13 Feb 2024 | 79.32 | 81.92 | 83.00 | 78.61 | 20019 | -2.21% |
| 12 Feb 2024 | 81.11 | 85.00 | 86.50 | 80.64 | 26052 | -4.18% |
| 09 Feb 2024 | 84.65 | 87.50 | 87.50 | 83.61 | 20824 | -2.26% |
| 08 Feb 2024 | 86.61 | 88.50 | 88.80 | 85.14 | 39010 | -1.12% |
| 07 Feb 2024 | 87.59 | 81.11 | 90.12 | 81.10 | 188605 | 8.52% |
| 06 Feb 2024 | 80.71 | 80.95 | 81.40 | 79.11 | 17468 | 0.81% |
| 05 Feb 2024 | 80.06 | 82.32 | 82.32 | 80.00 | 13973 | -2.26% |
| 02 Feb 2024 | 81.91 | 81.80 | 84.00 | 81.50 | 38011 | 0.54% |
| 01 Feb 2024 | 81.47 | 80.00 | 81.77 | 80.00 | 13689 | 1.94% |
| 31 Jan 2024 | 79.92 | 78.80 | 80.30 | 78.16 | 17849 | 1.63% |
| 30 Jan 2024 | 78.64 | 78.59 | 79.49 | 77.91 | 13745 | 0.56% |
| 29 Jan 2024 | 78.20 | 79.00 | 81.12 | 78.01 | 23541 | -2.31% |
| 25 Jan 2024 | 80.05 | 79.50 | 80.94 | 78.36 | 10970 | 2.47% |
| 24 Jan 2024 | 78.12 | 79.20 | 79.20 | 78.00 | 10000 | 0.03% |
| 23 Jan 2024 | 78.10 | 80.90 | 80.90 | 77.40 | 31777 | -2.29% |
| 20 Jan 2024 | 79.93 | 83.00 | 84.37 | 79.20 | 39132 | -2.79% |
| 19 Jan 2024 | 82.22 | 81.00 | 83.00 | 80.50 | 11499 | 1.93% |
| 18 Jan 2024 | 80.66 | 81.10 | 81.28 | 78.00 | 11407 | -0.36% |
| 17 Jan 2024 | 80.95 | 81.80 | 81.80 | 80.63 | 7599 | -0.60% |
| 16 Jan 2024 | 81.44 | 82.47 | 83.12 | 81.00 | 10814 | -1.04% |
| 15 Jan 2024 | 82.30 | 81.70 | 83.50 | 81.40 | 13832 | 1.03% |
| 12 Jan 2024 | 81.46 | 81.70 | 82.27 | 80.97 | 15873 | -0.29% |
| 11 Jan 2024 | 81.70 | 83.01 | 83.49 | 81.21 | 14998 | -0.40% |
| 10 Jan 2024 | 82.03 | 83.00 | 83.40 | 81.51 | 18620 | -0.10% |
| 09 Jan 2024 | 82.11 | 82.64 | 84.40 | 81.60 | 26189 | -0.15% |
| 08 Jan 2024 | 82.23 | 81.43 | 84.45 | 81.43 | 27045 | 1.48% |
| 05 Jan 2024 | 81.03 | 83.19 | 83.61 | 80.74 | 20155 | -2.60% |
| 04 Jan 2024 | 83.19 | 81.30 | 84.90 | 80.50 | 42657 | 2.79% |
| 03 Jan 2024 | 80.93 | 81.47 | 82.50 | 80.00 | 18517 | -0.66% |
| 02 Jan 2024 | 81.47 | 82.36 | 83.00 | 80.60 | 18409 | -1.08% |
| 01 Jan 2024 | 82.36 | 82.79 | 84.90 | 81.70 | 28012 | 0.30% |
| 29 Dec 2023 | 82.11 | 79.06 | 85.77 | 79.06 | 100497 | 4.91% |
| 28 Dec 2023 | 78.27 | 78.51 | 79.04 | 77.46 | 13468 | 0.14% |
| 27 Dec 2023 | 78.16 | 78.50 | 79.08 | 76.93 | 17526 | 0.58% |
| 26 Dec 2023 | 77.71 | 78.08 | 80.00 | 77.40 | 11322 | 0.03% |
| 22 Dec 2023 | 77.69 | 78.08 | 79.50 | 77.42 | 15932 | 0.00% |
| 21 Dec 2023 | 77.69 | 78.18 | 79.91 | 77.01 | 12904 | -1.62% |
| 20 Dec 2023 | 78.97 | 80.01 | 80.79 | 78.50 | 24839 | -1.30% |
| 19 Dec 2023 | 80.01 | 80.70 | 81.56 | 79.92 | 13102 | -0.81% |
| 18 Dec 2023 | 80.66 | 80.98 | 81.80 | 80.07 | 13501 | 0.82% |
| 15 Dec 2023 | 80.00 | 80.43 | 81.60 | 79.80 | 12593 | -0.04% |
| 14 Dec 2023 | 80.03 | 80.50 | 82.00 | 79.92 | 13339 | 0.10% |
| 13 Dec 2023 | 79.95 | 79.45 | 80.59 | 79.45 | 6473 | 0.92% |
| 12 Dec 2023 | 79.22 | 79.50 | 81.69 | 79.00 | 17966 | -0.89% |
| 11 Dec 2023 | 79.93 | 79.00 | 81.00 | 79.00 | 8683 | 0.50% |
| 08 Dec 2023 | 79.53 | 80.50 | 80.80 | 78.51 | 10792 | -1.09% |
| 07 Dec 2023 | 80.41 | 81.17 | 81.46 | 79.00 | 16016 | -0.94% |
| 06 Dec 2023 | 81.17 | 81.20 | 83.00 | 80.66 | 15636 | 0.22% |
| 05 Dec 2023 | 80.99 | 80.51 | 82.56 | 80.00 | 11030 | 0.48% |
| 04 Dec 2023 | 80.60 | 80.99 | 82.11 | 79.90 | 14027 | -0.14% |
| 01 Dec 2023 | 80.71 | 83.44 | 84.77 | 80.00 | 22961 | -1.99% |
| 30 Nov 2023 | 82.35 | 79.87 | 83.04 | 79.11 | 20788 | 3.89% |
| 29 Nov 2023 | 79.27 | 79.38 | 80.79 | 79.00 | 7831 | -0.14% |
| 28 Nov 2023 | 79.38 | 81.40 | 81.51 | 79.20 | 9316 | -1.73% |
| 24 Nov 2023 | 80.78 | 83.51 | 84.47 | 80.35 | 11097 | -3.63% |
| 23 Nov 2023 | 83.82 | 80.96 | 84.32 | 79.21 | 62468 | 4.64% |
| 22 Nov 2023 | 80.10 | 75.30 | 82.40 | 75.13 | 76264 | 6.90% |
| 21 Nov 2023 | 74.93 | 75.24 | 75.90 | 74.56 | 14636 | -0.29% |
| 20 Nov 2023 | 75.15 | 77.20 | 77.20 | 75.06 | 10173 | -1.26% |
| 17 Nov 2023 | 76.11 | 77.25 | 77.50 | 75.64 | 8002 | -0.33% |
| 16 Nov 2023 | 76.36 | 76.00 | 77.70 | 75.20 | 17899 | 1.03% |
| 15 Nov 2023 | 75.58 | 76.45 | 76.86 | 75.41 | 13851 | -0.25% |
| 13 Nov 2023 | 75.77 | 77.45 | 77.45 | 75.60 | 6894 | -1.02% |
| 12 Nov 2023 | 76.55 | 76.50 | 78.00 | 75.60 | 2985 | 0.12% |
| 10 Nov 2023 | 76.46 | 77.69 | 77.80 | 75.86 | 7477 | -0.87% |
| 09 Nov 2023 | 77.13 | 76.02 | 78.23 | 76.02 | 6746 | 1.33% |
| 08 Nov 2023 | 76.12 | 77.75 | 78.36 | 75.60 | 7859 | -2.46% |
| 07 Nov 2023 | 78.04 | 78.11 | 78.54 | 76.50 | 7631 | 0.33% |
| 06 Nov 2023 | 77.78 | 78.20 | 78.86 | 77.11 | 4875 | -0.51% |
| 03 Nov 2023 | 78.18 | 78.84 | 80.00 | 78.00 | 5955 | 0.15% |
| 02 Nov 2023 | 78.06 | 77.58 | 79.50 | 75.50 | 12002 | 1.05% |
| 01 Nov 2023 | 77.25 | 78.50 | 79.27 | 77.00 | 5705 | -1.11% |
| 31 Oct 2023 | 78.12 | 88.00 | 88.00 | 77.52 | 28531 | 1.80% |
| 30 Oct 2023 | 76.74 | 77.16 | 77.99 | 75.96 | 4820 | 0.45% |
| 27 Oct 2023 | 76.40 | 76.06 | 77.30 | 75.21 | 9315 | 1.95% |
| 26 Oct 2023 | 74.94 | 74.60 | 77.00 | 70.46 | 23831 | 1.15% |
| 25 Oct 2023 | 74.09 | 77.05 | 78.38 | 73.80 | 30883 | -4.54% |
| 23 Oct 2023 | 77.61 | 83.38 | 83.38 | 77.20 | 61437 | -7.52% |
| 20 Oct 2023 | 83.92 | 83.16 | 85.00 | 82.77 | 30663 | 1.39% |
| 19 Oct 2023 | 82.77 | 83.06 | 83.45 | 82.20 | 18633 | 0.01% |
| 18 Oct 2023 | 82.76 | 82.46 | 84.50 | 82.46 | 14922 | -0.19% |
| 17 Oct 2023 | 82.92 | 83.02 | 83.87 | 82.41 | 25012 | 0.88% |
| 16 Oct 2023 | 82.20 | 83.20 | 83.67 | 82.00 | 15887 | -0.53% |
| 13 Oct 2023 | 82.64 | 82.77 | 85.00 | 82.20 | 26867 | -0.46% |
| 12 Oct 2023 | 83.02 | 82.87 | 83.50 | 82.14 | 12507 | 0.54% |
| 11 Oct 2023 | 82.57 | 82.01 | 83.30 | 82.00 | 14594 | 0.78% |
| 10 Oct 2023 | 81.93 | 79.18 | 83.79 | 78.90 | 38031 | 4.50% |
| 09 Oct 2023 | 78.40 | 79.00 | 80.44 | 77.69 | 15236 | -2.24% |
| 06 Oct 2023 | 80.20 | 80.58 | 81.29 | 80.12 | 5937 | 0.17% |
| 05 Oct 2023 | 80.06 | 80.64 | 81.20 | 79.96 | 5919 | -0.31% |
| 04 Oct 2023 | 80.31 | 80.60 | 81.40 | 80.11 | 7258 | -0.36% |
| 03 Oct 2023 | 80.60 | 81.10 | 82.04 | 80.01 | 10093 | -0.73% |
| 29 Sep 2023 | 81.19 | 80.93 | 82.50 | 80.50 | 12850 | 0.53% |
| 28 Sep 2023 | 80.76 | 81.08 | 81.15 | 80.01 | 6912 | 0.04% |
| 27 Sep 2023 | 80.73 | 80.51 | 81.50 | 80.29 | 7917 | 0.27% |
| 26 Sep 2023 | 80.51 | 79.50 | 84.55 | 79.50 | 29554 | 0.42% |
| 25 Sep 2023 | 80.17 | 80.80 | 80.95 | 79.57 | 11104 | -0.09% |
| 22 Sep 2023 | 80.24 | 80.75 | 81.88 | 80.01 | 14846 | -0.58% |
| 21 Sep 2023 | 80.71 | 81.01 | 81.48 | 80.50 | 12871 | -0.37% |
| 20 Sep 2023 | 81.01 | 79.51 | 81.30 | 79.12 | 16004 | 0.83% |
| 18 Sep 2023 | 80.34 | 80.30 | 81.80 | 79.60 | 16650 | 0.45% |
| 15 Sep 2023 | 79.98 | 81.97 | 81.97 | 79.50 | 16446 | -0.71% |
| 14 Sep 2023 | 80.55 | 80.69 | 81.88 | 80.40 | 22255 | -0.17% |
| 13 Sep 2023 | 80.69 | 79.01 | 80.90 | 78.01 | 12979 | 2.35% |
| 12 Sep 2023 | 78.84 | 82.30 | 82.55 | 78.00 | 36986 | -4.16% |
| 11 Sep 2023 | 82.26 | 83.11 | 83.76 | 81.85 | 16235 | -1.79% |
| 08 Sep 2023 | 83.76 | 84.54 | 84.78 | 82.50 | 9843 | 0.06% |
| 07 Sep 2023 | 83.71 | 83.22 | 85.00 | 82.52 | 12678 | 0.65% |
| 06 Sep 2023 | 83.17 | 83.33 | 85.50 | 81.50 | 36495 | -0.19% |
| 05 Sep 2023 | 83.33 | 85.00 | 85.50 | 82.50 | 18353 | -2.06% |
| 04 Sep 2023 | 85.08 | 86.57 | 86.57 | 84.16 | 15301 | -0.75% |
| 01 Sep 2023 | 85.72 | 84.58 | 86.20 | 84.10 | 16823 | 2.02% |
| 31 Aug 2023 | 84.02 | 84.60 | 86.00 | 83.40 | 19629 | -0.73% |
| 30 Aug 2023 | 84.64 | 84.84 | 85.00 | 83.60 | 13114 | -0.24% |
| 29 Aug 2023 | 84.84 | 83.20 | 84.93 | 82.51 | 22538 | 1.92% |
| 28 Aug 2023 | 83.24 | 82.40 | 84.50 | 82.31 | 14279 | 1.30% |
| 25 Aug 2023 | 82.17 | 82.20 | 84.50 | 81.70 | 21144 | -0.05% |
| 24 Aug 2023 | 82.21 | 83.97 | 84.50 | 81.60 | 31678 | -1.40% |
| 23 Aug 2023 | 83.38 | 87.15 | 87.50 | 83.02 | 27423 | -3.42% |
| 22 Aug 2023 | 86.33 | 85.20 | 88.50 | 85.10 | 75344 | 2.30% |
| 21 Aug 2023 | 84.39 | 80.00 | 85.50 | 79.80 | 75515 | 6.41% |
| 18 Aug 2023 | 79.31 | 78.01 | 79.80 | 77.01 | 24423 | 1.67% |
| 17 Aug 2023 | 78.01 | 77.61 | 78.60 | 77.09 | 12210 | 0.81% |
| 16 Aug 2023 | 77.38 | 77.68 | 79.09 | 77.00 | 10804 | -1.89% |
| 14 Aug 2023 | 78.87 | 78.57 | 79.30 | 76.50 | 16215 | 1.18% |
| 11 Aug 2023 | 77.95 | 78.65 | 79.12 | 77.64 | 9646 | -0.23% |
| 10 Aug 2023 | 78.13 | 82.00 | 82.00 | 77.73 | 18468 | -1.70% |
| 09 Aug 2023 | 79.48 | 77.00 | 79.90 | 76.00 | 30941 | 3.34% |
| 08 Aug 2023 | 76.91 | 77.82 | 77.96 | 76.50 | 10704 | -0.72% |
| 07 Aug 2023 | 77.47 | 78.02 | 78.82 | 77.03 | 14069 | -0.62% |
| 04 Aug 2023 | 77.95 | 78.00 | 79.49 | 77.51 | 9423 | -0.20% |
| 03 Aug 2023 | 78.11 | 77.63 | 79.90 | 77.63 | 25153 | -0.28% |
| 02 Aug 2023 | 78.33 | 78.36 | 80.85 | 77.40 | 29360 | -0.04% |
| 01 Aug 2023 | 78.36 | 79.00 | 80.40 | 78.15 | 21637 | -0.46% |
| 31 Jul 2023 | 78.72 | 79.30 | 80.72 | 78.30 | 15700 | -0.44% |
| 28 Jul 2023 | 79.07 | 80.00 | 80.59 | 78.80 | 30562 | -0.15% |
| 27 Jul 2023 | 79.19 | 80.89 | 81.72 | 78.70 | 23388 | -1.87% |
| 26 Jul 2023 | 80.70 | 79.05 | 82.36 | 78.82 | 44860 | 2.09% |
| 25 Jul 2023 | 79.05 | 82.00 | 83.60 | 78.30 | 59695 | -3.56% |
| 24 Jul 2023 | 81.97 | 85.41 | 86.40 | 81.05 | 144004 | -9.34% |
| 21 Jul 2023 | 90.41 | 94.00 | 94.00 | 88.71 | 53110 | -3.10% |
| 20 Jul 2023 | 93.30 | 90.99 | 94.82 | 90.99 | 89207 | 2.80% |
| 19 Jul 2023 | 90.76 | 89.50 | 92.50 | 88.00 | 213198 | 7.83% |
| 18 Jul 2023 | 84.17 | 88.17 | 88.17 | 83.80 | 23361 | -3.76% |
| 17 Jul 2023 | 87.46 | 86.87 | 90.08 | 85.10 | 82703 | 5.16% |
| 14 Jul 2023 | 83.17 | 84.99 | 85.09 | 82.51 | 17428 | -0.86% |
| 13 Jul 2023 | 83.89 | 84.49 | 86.00 | 82.71 | 12792 | -0.18% |
| 12 Jul 2023 | 84.04 | 83.50 | 85.01 | 83.31 | 7651 | 0.82% |
| 11 Jul 2023 | 83.36 | 83.60 | 85.35 | 82.41 | 10440 | -0.07% |
| 10 Jul 2023 | 83.42 | 86.00 | 86.00 | 82.70 | 9669 | -1.80% |
| 07 Jul 2023 | 84.95 | 85.22 | 86.67 | 84.50 | 6347 | -1.43% |
| 06 Jul 2023 | 86.18 | 87.00 | 87.14 | 85.77 | 7104 | -0.06% |
| 05 Jul 2023 | 86.23 | 86.89 | 87.27 | 85.92 | 4125 | -0.35% |
| 04 Jul 2023 | 86.53 | 88.00 | 88.40 | 86.25 | 9356 | -0.70% |
| 03 Jul 2023 | 87.14 | 85.42 | 88.14 | 85.42 | 29637 | 2.47% |
| 30 Jun 2023 | 85.04 | 86.50 | 88.50 | 83.75 | 31716 | -0.29% |
| 28 Jun 2023 | 85.29 | 86.29 | 88.17 | 85.00 | 31400 | -0.18% |
| 27 Jun 2023 | 85.44 | 81.01 | 89.70 | 80.41 | 270299 | 6.52% |
| 26 Jun 2023 | 80.21 | 79.81 | 81.80 | 79.61 | 7234 | 0.50% |
| 23 Jun 2023 | 79.81 | 80.80 | 81.50 | 79.24 | 7525 | -1.63% |
| 22 Jun 2023 | 81.13 | 83.07 | 83.50 | 80.31 | 9257 | -2.06% |
| 21 Jun 2023 | 82.84 | 83.01 | 83.74 | 82.00 | 14156 | -0.20% |
| 20 Jun 2023 | 83.01 | 83.00 | 84.53 | 81.03 | 21926 | 1.47% |
| 19 Jun 2023 | 81.81 | 81.40 | 82.20 | 80.01 | 25933 | 1.36% |
| 16 Jun 2023 | 80.71 | 77.27 | 84.85 | 77.26 | 86453 | 5.21% |
| 15 Jun 2023 | 76.71 | 76.60 | 78.80 | 76.58 | 12900 | -0.42% |
| 14 Jun 2023 | 77.03 | 77.10 | 77.77 | 75.71 | 7157 | -0.18% |
| 13 Jun 2023 | 77.17 | 78.20 | 79.98 | 76.45 | 12892 | -1.32% |
| 12 Jun 2023 | 78.20 | 77.40 | 79.60 | 77.40 | 16065 | 1.58% |
| 09 Jun 2023 | 76.98 | 76.00 | 77.50 | 75.58 | 8576 | 0.22% |
| 08 Jun 2023 | 76.81 | 78.40 | 79.30 | 75.96 | 9458 | -2.03% |
| 07 Jun 2023 | 78.40 | 78.70 | 79.50 | 77.10 | 27442 | 0.40% |
| 06 Jun 2023 | 78.09 | 72.50 | 79.39 | 71.13 | 85744 | 8.82% |
| 05 Jun 2023 | 71.76 | 69.50 | 72.83 | 68.93 | 30245 | 4.79% |
| 02 Jun 2023 | 68.48 | 67.79 | 68.65 | 66.91 | 10053 | 1.69% |
| 01 Jun 2023 | 67.34 | 66.63 | 67.78 | 66.63 | 10905 | 1.14% |
| 31 May 2023 | 66.58 | 66.65 | 67.00 | 66.20 | 5447 | -0.16% |
| 30 May 2023 | 66.69 | 66.80 | 67.39 | 66.60 | 7722 | -0.28% |
| 29 May 2023 | 66.88 | 68.22 | 68.22 | 66.60 | 19145 | -1.96% |
| 26 May 2023 | 68.22 | 67.60 | 69.00 | 67.60 | 6457 | 0.03% |
| 25 May 2023 | 68.20 | 68.15 | 68.62 | 67.70 | 5545 | 0.60% |
| 24 May 2023 | 67.79 | 68.24 | 68.80 | 67.61 | 3630 | -0.66% |
| 23 May 2023 | 68.24 | 68.68 | 69.10 | 68.10 | 5706 | 0.09% |
| 22 May 2023 | 68.18 | 68.70 | 70.37 | 67.95 | 8577 | -1.62% |
| 19 May 2023 | 69.30 | 70.00 | 70.03 | 69.00 | 4976 | -0.06% |
| 18 May 2023 | 69.34 | 69.99 | 70.45 | 69.32 | 4927 | 0.12% |
| 17 May 2023 | 69.26 | 68.66 | 70.80 | 68.66 | 7766 | -1.00% |
| 16 May 2023 | 69.96 | 70.09 | 70.30 | 68.84 | 9862 | 0.29% |
| 15 May 2023 | 69.76 | 69.80 | 72.50 | 69.21 | 11426 | 1.09% |
| 12 May 2023 | 69.01 | 70.70 | 70.81 | 68.69 | 9809 | -1.58% |
| 11 May 2023 | 70.12 | 69.97 | 70.70 | 69.67 | 8845 | 0.67% |
| 10 May 2023 | 69.65 | 70.11 | 70.89 | 69.17 | 5528 | -0.66% |
| 09 May 2023 | 70.11 | 69.56 | 70.96 | 69.50 | 12189 | 0.79% |
| 08 May 2023 | 69.56 | 68.43 | 70.10 | 67.79 | 15570 | 2.75% |
| 05 May 2023 | 67.70 | 68.00 | 68.38 | 67.18 | 16068 | 0.47% |
| 04 May 2023 | 67.38 | 66.50 | 69.50 | 66.50 | 26111 | 1.45% |
| 03 May 2023 | 66.42 | 67.41 | 68.45 | 65.40 | 13440 | -1.22% |
| 02 May 2023 | 67.24 | 70.00 | 70.15 | 66.51 | 33815 | -4.16% |
| 28 Apr 2023 | 70.16 | 70.20 | 71.50 | 69.60 | 13640 | 0.80% |
| 27 Apr 2023 | 69.60 | 69.15 | 71.47 | 69.15 | 19076 | 0.65% |
| 26 Apr 2023 | 69.15 | 66.19 | 72.40 | 66.19 | 47827 | 4.79% |
| 25 Apr 2023 | 65.99 | 66.10 | 66.45 | 65.51 | 5230 | 0.14% |
| 24 Apr 2023 | 65.90 | 66.30 | 66.57 | 65.69 | 5305 | -0.87% |
| 21 Apr 2023 | 66.48 | 65.51 | 67.67 | 64.80 | 9222 | 2.06% |
| 20 Apr 2023 | 65.14 | 65.20 | 65.70 | 64.80 | 8845 | 0.17% |
| 19 Apr 2023 | 65.03 | 65.50 | 66.00 | 64.80 | 11513 | -0.06% |
| 18 Apr 2023 | 65.07 | 65.58 | 66.00 | 64.80 | 9899 | -0.78% |
| 17 Apr 2023 | 65.58 | 66.90 | 66.96 | 65.14 | 10482 | -1.63% |
| 13 Apr 2023 | 66.67 | 66.70 | 67.16 | 66.19 | 10551 | 0.73% |
| 12 Apr 2023 | 66.19 | 66.20 | 67.43 | 65.80 | 20573 | -0.90% |
| 11 Apr 2023 | 66.79 | 67.90 | 68.59 | 66.24 | 22130 | -1.23% |
| 10 Apr 2023 | 67.62 | 69.79 | 69.79 | 67.00 | 10649 | -1.60% |
| 06 Apr 2023 | 68.72 | 68.84 | 69.10 | 68.10 | 4182 | -0.17% |
| 05 Apr 2023 | 68.84 | 66.95 | 69.03 | 65.63 | 13866 | 3.91% |
| 03 Apr 2023 | 66.25 | 67.79 | 67.79 | 65.10 | 6606 | 2.44% |
| 31 Mar 2023 | 64.67 | 65.50 | 65.50 | 64.00 | 11983 | 0.23% |
| 29 Mar 2023 | 64.52 | 64.50 | 65.19 | 63.96 | 9532 | 0.42% |
| 28 Mar 2023 | 64.25 | 65.45 | 66.26 | 63.97 | 9081 | -1.91% |
| 27 Mar 2023 | 65.50 | 65.70 | 67.50 | 64.80 | 10434 | 0.66% |
| 24 Mar 2023 | 65.07 | 65.47 | 66.20 | 64.90 | 8286 | -0.58% |
| 23 Mar 2023 | 65.45 | 65.54 | 66.04 | 65.30 | 6867 | -0.14% |
| 22 Mar 2023 | 65.54 | 65.76 | 66.31 | 64.73 | 9537 | -0.03% |
| 21 Mar 2023 | 65.56 | 66.20 | 69.85 | 64.86 | 21265 | -0.26% |
| 20 Mar 2023 | 65.73 | 67.98 | 67.98 | 65.00 | 8449 | -1.68% |
| 17 Mar 2023 | 66.85 | 68.20 | 68.44 | 66.22 | 3670 | -0.64% |
| 16 Mar 2023 | 67.28 | 67.70 | 67.93 | 66.49 | 4706 | -1.06% |
| 15 Mar 2023 | 68.00 | 68.90 | 69.91 | 67.60 | 10966 | 1.12% |
| 14 Mar 2023 | 67.25 | 67.56 | 69.44 | 66.64 | 10080 | -1.58% |
| 13 Mar 2023 | 68.33 | 70.40 | 70.41 | 67.55 | 4255 | -2.36% |
| 10 Mar 2023 | 69.98 | 69.00 | 70.49 | 68.31 | 9110 | 1.11% |
| 09 Mar 2023 | 69.21 | 70.88 | 70.88 | 68.16 | 6851 | -0.47% |
| 08 Mar 2023 | 69.54 | 69.50 | 70.48 | 68.60 | 11580 | -0.33% |
| 06 Mar 2023 | 69.77 | 66.13 | 70.29 | 66.13 | 22838 | 5.09% |
| 03 Mar 2023 | 66.39 | 68.20 | 68.20 | 66.11 | 5102 | -0.81% |
| 02 Mar 2023 | 66.93 | 67.61 | 67.89 | 66.65 | 4907 | -0.07% |
| 01 Mar 2023 | 66.98 | 65.80 | 68.29 | 65.33 | 8981 | 3.17% |
| 28 Feb 2023 | 64.92 | 64.51 | 66.16 | 63.88 | 17328 | 1.28% |
| 27 Feb 2023 | 64.10 | 66.00 | 66.40 | 63.93 | 10521 | -2.92% |
| 24 Feb 2023 | 66.03 | 65.74 | 66.63 | 65.70 | 3744 | 0.20% |
| 23 Feb 2023 | 65.90 | 66.00 | 67.95 | 65.70 | 6860 | -0.42% |
| 22 Feb 2023 | 66.18 | 67.08 | 67.58 | 65.91 | 5863 | -1.34% |
| 21 Feb 2023 | 67.08 | 67.80 | 68.00 | 66.90 | 4608 | -0.90% |
| 20 Feb 2023 | 67.69 | 67.81 | 67.83 | 67.36 | 5156 | 0.22% |
| 17 Feb 2023 | 67.54 | 68.67 | 68.68 | 67.30 | 4323 | -0.22% |
| 16 Feb 2023 | 67.69 | 68.00 | 68.95 | 67.50 | 4232 | 0.06% |
| 15 Feb 2023 | 67.65 | 67.55 | 68.45 | 67.50 | 7593 | 0.15% |
| 14 Feb 2023 | 67.55 | 69.00 | 69.00 | 67.50 | 13900 | -1.53% |
| 13 Feb 2023 | 68.60 | 69.50 | 69.50 | 68.28 | 17258 | -1.92% |
| 10 Feb 2023 | 69.94 | 69.11 | 70.50 | 68.28 | 59489 | -6.30% |
| 09 Feb 2023 | 74.64 | 74.90 | 75.50 | 74.10 | 40518 | 0.04% |
| 08 Feb 2023 | 74.61 | 73.29 | 74.86 | 73.15 | 29228 | 2.74% |
| 07 Feb 2023 | 72.62 | 72.71 | 73.20 | 71.93 | 20428 | 0.01% |
| 06 Feb 2023 | 72.61 | 70.70 | 74.00 | 70.15 | 43058 | 3.91% |
| 03 Feb 2023 | 69.88 | 69.13 | 70.98 | 69.13 | 21594 | 0.82% |
| 02 Feb 2023 | 69.31 | 69.59 | 70.48 | 68.76 | 8852 | 0.52% |
| 01 Feb 2023 | 68.95 | 71.10 | 72.10 | 68.50 | 23704 | -2.81% |
| 31 Jan 2023 | 70.94 | 69.27 | 71.79 | 69.27 | 24256 | 2.43% |
| 30 Jan 2023 | 69.26 | 71.00 | 71.50 | 67.00 | 37213 | -1.95% |
| 27 Jan 2023 | 70.64 | 71.20 | 71.90 | 68.57 | 37391 | -0.54% |
| 25 Jan 2023 | 71.02 | 74.90 | 75.21 | 70.50 | 53052 | -5.21% |
| 24 Jan 2023 | 74.92 | 77.44 | 78.20 | 74.46 | 75238 | -4.92% |
| 23 Jan 2023 | 78.80 | 69.11 | 80.13 | 69.01 | 757708 | 18.00% |
| 20 Jan 2023 | 66.78 | 67.70 | 68.18 | 66.25 | 7333 | -1.36% |
| 19 Jan 2023 | 67.70 | 68.09 | 68.63 | 67.21 | 4534 | 0.12% |
| 18 Jan 2023 | 67.62 | 68.56 | 68.76 | 67.00 | 7557 | -0.38% |
| 17 Jan 2023 | 67.88 | 69.92 | 69.92 | 67.50 | 12314 | -1.47% |
| 16 Jan 2023 | 68.89 | 71.00 | 72.88 | 68.24 | 12181 | -2.23% |
| 13 Jan 2023 | 70.46 | 70.21 | 71.00 | 69.25 | 3773 | 1.02% |
| 12 Jan 2023 | 69.75 | 68.89 | 70.50 | 68.89 | 6988 | 1.75% |
| 11 Jan 2023 | 68.55 | 69.04 | 70.50 | 68.02 | 10541 | -1.01% |
| 10 Jan 2023 | 69.25 | 70.18 | 70.65 | 68.24 | 7786 | -1.33% |
| 09 Jan 2023 | 70.18 | 72.47 | 73.19 | 69.70 | 22268 | -1.71% |
| 06 Jan 2023 | 71.40 | 73.18 | 73.18 | 69.96 | 9480 | -0.97% |
| 05 Jan 2023 | 72.10 | 72.24 | 72.40 | 71.41 | 5794 | -0.35% |
| 04 Jan 2023 | 72.35 | 72.60 | 74.00 | 71.31 | 7716 | -0.40% |
| 03 Jan 2023 | 72.64 | 71.12 | 74.41 | 70.41 | 14889 | 2.12% |
| 02 Jan 2023 | 71.13 | 71.93 | 72.00 | 70.20 | 9932 | 0.38% |
| 30 Dec 2022 | 70.86 | 70.80 | 71.94 | 69.75 | 19658 | 1.50% |
| 29 Dec 2022 | 69.81 | 69.00 | 72.42 | 67.91 | 11478 | 0.37% |
| 28 Dec 2022 | 69.55 | 68.71 | 70.48 | 68.37 | 11202 | 1.22% |
| 27 Dec 2022 | 68.71 | 67.67 | 69.40 | 66.65 | 18385 | 3.06% |
| 26 Dec 2022 | 66.67 | 65.45 | 68.47 | 63.80 | 15250 | 3.28% |
| 23 Dec 2022 | 64.55 | 68.05 | 68.05 | 63.80 | 13267 | -5.81% |
| 22 Dec 2022 | 68.53 | 68.39 | 69.48 | 66.01 | 16884 | 0.20% |
| 21 Dec 2022 | 68.39 | 70.95 | 71.23 | 67.11 | 13062 | -3.09% |
| 20 Dec 2022 | 70.57 | 70.89 | 71.00 | 69.01 | 9231 | 0.96% |
| 19 Dec 2022 | 69.90 | 70.20 | 70.38 | 68.87 | 12531 | 1.00% |
| 16 Dec 2022 | 69.21 | 70.80 | 71.40 | 68.49 | 9160 | -2.26% |
| 15 Dec 2022 | 70.81 | 72.37 | 73.68 | 70.24 | 9902 | -1.20% |
| 14 Dec 2022 | 71.67 | 71.95 | 72.44 | 71.20 | 4265 | 0.22% |
| 13 Dec 2022 | 71.51 | 72.80 | 72.80 | 70.90 | 7480 | -1.11% |
| 12 Dec 2022 | 72.31 | 72.31 | 73.19 | 71.36 | 12885 | -0.36% |
| 09 Dec 2022 | 72.57 | 73.95 | 74.54 | 72.31 | 7964 | -1.21% |
| 08 Dec 2022 | 73.46 | 74.90 | 75.39 | 73.23 | 10861 | -1.29% |
| 07 Dec 2022 | 74.42 | 77.50 | 78.08 | 72.70 | 35580 | -3.12% |
| 06 Dec 2022 | 76.82 | 77.66 | 77.66 | 76.50 | 10424 | -0.09% |
| 05 Dec 2022 | 76.89 | 77.00 | 79.50 | 75.00 | 28802 | 0.64% |
| 02 Dec 2022 | 76.40 | 71.98 | 79.80 | 71.05 | 58257 | 6.88% |
| 01 Dec 2022 | 71.48 | 71.20 | 72.00 | 70.66 | 9597 | 0.49% |
| 30 Nov 2022 | 71.13 | 72.80 | 72.80 | 70.50 | 11684 | -1.24% |
| 29 Nov 2022 | 72.02 | 72.00 | 74.38 | 71.40 | 25070 | 0.78% |
| 28 Nov 2022 | 71.46 | 65.48 | 74.39 | 64.91 | 71930 | 9.99% |
| 25 Nov 2022 | 64.97 | 64.95 | 65.51 | 64.48 | 11369 | 0.76% |
| 24 Nov 2022 | 64.48 | 64.10 | 65.00 | 64.10 | 11148 | 0.22% |
| 23 Nov 2022 | 64.34 | 65.54 | 66.44 | 64.09 | 6833 | -1.09% |
| 22 Nov 2022 | 65.05 | 66.45 | 67.85 | 64.75 | 8044 | -1.42% |
| 21 Nov 2022 | 65.99 | 67.74 | 67.74 | 65.53 | 8046 | -1.65% |
| 18 Nov 2022 | 67.10 | 68.19 | 68.22 | 66.50 | 7832 | -0.75% |
| 17 Nov 2022 | 67.61 | 67.51 | 68.25 | 67.50 | 8042 | -0.04% |
| 16 Nov 2022 | 67.64 | 67.51 | 68.54 | 67.51 | 8376 | -0.47% |
| 15 Nov 2022 | 67.96 | 67.80 | 68.40 | 67.40 | 10748 | 0.22% |
| 14 Nov 2022 | 67.81 | 68.12 | 68.13 | 67.41 | 5974 | -0.43% |
| 11 Nov 2022 | 68.10 | 68.00 | 68.61 | 67.00 | 11910 | 0.92% |
| 10 Nov 2022 | 67.48 | 68.41 | 68.70 | 67.30 | 6363 | -1.36% |
| 09 Nov 2022 | 68.41 | 68.48 | 69.53 | 67.87 | 20693 | 0.78% |
| 07 Nov 2022 | 67.88 | 69.20 | 69.37 | 67.33 | 10322 | -1.24% |
| 04 Nov 2022 | 68.73 | 69.73 | 69.73 | 68.50 | 11302 | -0.45% |
| 03 Nov 2022 | 69.04 | 70.20 | 70.45 | 68.72 | 13521 | -1.27% |
| 02 Nov 2022 | 69.93 | 71.00 | 71.44 | 69.31 | 23596 | -0.74% |
| 01 Nov 2022 | 70.45 | 67.88 | 72.18 | 64.30 | 119966 | 5.24% |
| 31 Oct 2022 | 66.94 | 70.41 | 72.36 | 66.02 | 184824 | -15.68% |
| 28 Oct 2022 | 79.39 | 79.97 | 79.97 | 79.30 | 11651 | 0.34% |
| 27 Oct 2022 | 79.12 | 80.75 | 81.40 | 78.24 | 16029 | -1.41% |
| 25 Oct 2022 | 80.25 | 81.60 | 81.60 | 79.76 | 6255 | -0.72% |
| 24 Oct 2022 | 80.83 | 80.57 | 80.98 | 80.00 | 5740 | 2.02% |
| 21 Oct 2022 | 79.23 | 81.15 | 81.46 | 78.89 | 13748 | -1.41% |
| 20 Oct 2022 | 80.36 | 83.70 | 83.70 | 79.50 | 19570 | -3.06% |
| 19 Oct 2022 | 82.90 | 84.45 | 85.63 | 82.24 | 16970 | -1.40% |
| 18 Oct 2022 | 84.08 | 85.10 | 85.78 | 83.64 | 14599 | -0.33% |
| 17 Oct 2022 | 84.36 | 85.00 | 85.82 | 83.51 | 14549 | -0.58% |
| 14 Oct 2022 | 84.85 | 84.70 | 87.50 | 84.26 | 47337 | 1.42% |
| 13 Oct 2022 | 83.66 | 84.29 | 85.81 | 83.01 | 74546 | -1.04% |
| 12 Oct 2022 | 84.54 | 86.70 | 90.95 | 83.80 | 140382 | -2.16% |
| 11 Oct 2022 | 86.41 | 85.50 | 91.45 | 85.32 | 83785 | 1.59% |
| 10 Oct 2022 | 85.06 | 84.24 | 86.88 | 84.00 | 51904 | -0.54% |
| 07 Oct 2022 | 85.52 | 85.46 | 87.47 | 84.91 | 74440 | 0.07% |
| 06 Oct 2022 | 85.46 | 87.00 | 90.50 | 84.01 | 121314 | -0.58% |
| 04 Oct 2022 | 85.96 | 79.40 | 87.87 | 77.22 | 246942 | 12.40% |
| 03 Oct 2022 | 76.48 | 72.10 | 77.40 | 72.10 | 63031 | 5.21% |
| 30 Sep 2022 | 72.69 | 74.00 | 74.90 | 72.16 | 60450 | -2.65% |
| 29 Sep 2022 | 74.67 | 73.98 | 75.90 | 73.20 | 39692 | 2.16% |
| 28 Sep 2022 | 73.09 | 77.50 | 77.50 | 72.50 | 105210 | -5.92% |
| 27 Sep 2022 | 77.69 | 79.07 | 79.07 | 77.26 | 75234 | -0.27% |
| 26 Sep 2022 | 77.90 | 81.01 | 83.03 | 76.88 | 61860 | -6.18% |
| 23 Sep 2022 | 83.03 | 85.90 | 85.90 | 82.79 | 28708 | -2.59% |
| 22 Sep 2022 | 85.24 | 85.15 | 86.46 | 84.97 | 41480 | -0.22% |
| 21 Sep 2022 | 85.43 | 85.00 | 87.40 | 85.00 | 45027 | -0.12% |
| 20 Sep 2022 | 85.53 | 86.60 | 88.62 | 85.10 | 64072 | -1.38% |
| 19 Sep 2022 | 86.73 | 87.50 | 89.49 | 86.53 | 50581 | 0.01% |
| 16 Sep 2022 | 86.72 | 88.40 | 89.00 | 86.50 | 26306 | -1.82% |
| 15 Sep 2022 | 88.33 | 88.80 | 89.88 | 88.01 | 25192 | 0.25% |
| 14 Sep 2022 | 88.11 | 87.10 | 89.66 | 87.10 | 36660 | -1.22% |
| 13 Sep 2022 | 89.20 | 90.50 | 91.11 | 89.00 | 12961 | -0.77% |
| 12 Sep 2022 | 89.89 | 91.00 | 91.00 | 89.65 | 25000 | -0.03% |
| 09 Sep 2022 | 89.92 | 92.30 | 92.69 | 89.30 | 30979 | -1.32% |
| 08 Sep 2022 | 91.12 | 91.29 | 91.50 | 90.00 | 23527 | 1.59% |
| 07 Sep 2022 | 89.69 | 90.69 | 91.89 | 88.61 | 31523 | -0.20% |
| 06 Sep 2022 | 89.87 | 92.50 | 93.00 | 89.70 | 37218 | -2.05% |
| 05 Sep 2022 | 91.75 | 91.80 | 93.47 | 89.85 | 42206 | 0.97% |
| 02 Sep 2022 | 90.87 | 93.80 | 93.80 | 90.01 | 36111 | -2.19% |
| 01 Sep 2022 | 92.90 | 93.00 | 94.91 | 92.64 | 29888 | 0.22% |
| 30 Aug 2022 | 92.70 | 96.59 | 96.60 | 92.03 | 41103 | -2.04% |
| 29 Aug 2022 | 94.63 | 95.00 | 97.00 | 90.97 | 42418 | -5.04% |
| 26 Aug 2022 | 99.65 | 103.00 | 104.89 | 98.97 | 24183 | -3.43% |
| 25 Aug 2022 | 103.19 | 106.57 | 109.00 | 102.01 | 22977 | 0.09% |
