SSLFINANCE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 838 | -4.98% |
| 08 Dec 2025 | 14.45 | 14.00 | 14.45 | 13.73 | 3620 | 0.00% |
| 01 Dec 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | -0.07% |
| 24 Nov 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 3627 | 0.00% |
| 17 Nov 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 7330 | 0.00% |
| 11 Nov 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 1721 | 4.93% |
| 10 Nov 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 5611 | 4.95% |
| 07 Nov 2025 | 13.13 | 11.90 | 13.13 | 11.90 | 3174 | 4.96% |
| 06 Nov 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1010 | -4.94% |
| 03 Nov 2025 | 13.16 | 13.16 | 13.17 | 13.16 | 1625 | -4.98% |
| 31 Oct 2025 | 13.85 | 13.26 | 13.92 | 12.65 | 10938 | 4.45% |
| 30 Oct 2025 | 13.26 | 13.95 | 13.95 | 13.26 | 1827 | -4.95% |
| 29 Oct 2025 | 13.95 | 14.68 | 15.41 | 13.95 | 8066 | -4.97% |
| 28 Oct 2025 | 14.68 | 15.45 | 15.45 | 14.68 | 45 | -4.98% |
| 27 Oct 2025 | 15.45 | 15.32 | 15.92 | 15.00 | 3368 | 1.85% |
| 24 Oct 2025 | 15.17 | 14.59 | 15.17 | 13.73 | 13260 | 4.98% |
| 23 Oct 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 19 | -5.00% |
| 21 Oct 2025 | 15.21 | 15.20 | 15.68 | 15.20 | 1795 | -4.94% |
| 20 Oct 2025 | 16.00 | 16.48 | 16.48 | 15.98 | 9978 | -4.88% |
| 17 Oct 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1025 | -4.97% |
| 16 Oct 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 2633 | -4.99% |
| 15 Oct 2025 | 18.63 | 18.63 | 19.61 | 18.63 | 1566 | -5.00% |
| 14 Oct 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 10 | -4.99% |
| 13 Oct 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 11 | -4.97% |
| 06 Oct 2025 | 21.72 | 21.72 | 21.80 | 21.72 | 1229 | -4.99% |
| 29 Sep 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 310 | -4.99% |
| 22 Sep 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 1 | -4.98% |
| 15 Sep 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 750 | -4.99% |
| 08 Sep 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 1127 | -4.99% |
| 03 Sep 2025 | 28.05 | 29.52 | 29.52 | 28.05 | 1788 | -4.98% |
| 02 Sep 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 3381 | 4.98% |
| 01 Sep 2025 | 28.12 | 26.79 | 28.12 | 26.79 | 1296 | 4.96% |
| 29 Aug 2025 | 26.79 | 26.80 | 26.81 | 25.03 | 9111 | 4.89% |
| 28 Aug 2025 | 25.54 | 24.80 | 26.99 | 24.43 | 7826 | -0.66% |
| 26 Aug 2025 | 25.71 | 25.71 | 28.35 | 25.71 | 42105 | -4.99% |
| 25 Aug 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 8306 | -4.99% |
| 22 Aug 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 6220 | -4.97% |
| 21 Aug 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 14250 | -4.98% |
| 20 Aug 2025 | 31.54 | 31.70 | 34.84 | 31.54 | 40603 | -4.97% |
| 19 Aug 2025 | 33.19 | 30.03 | 33.19 | 30.03 | 27701 | 5.00% |
| 18 Aug 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 3053 | -4.99% |
| 14 Aug 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 7465 | -5.00% |
| 13 Aug 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 1390 | -4.99% |
| 12 Aug 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 1463 | -4.98% |
| 11 Aug 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 233 | -5.00% |
| 08 Aug 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 8044 | -1.99% |
| 07 Aug 2025 | 41.66 | 42.49 | 42.49 | 41.66 | 9764 | -2.00% |
| 06 Aug 2025 | 42.51 | 42.51 | 42.51 | 41.68 | 3472 | 1.99% |
| 05 Aug 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 6843 | 1.98% |
| 04 Aug 2025 | 40.87 | 40.87 | 40.87 | 40.27 | 5740 | 2.00% |
| 01 Aug 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 1175 | 1.99% |
| 31 Jul 2025 | 39.29 | 39.29 | 39.29 | 38.00 | 6307 | 2.00% |
| 30 Jul 2025 | 38.52 | 38.52 | 38.52 | 37.77 | 10166 | 1.99% |
| 29 Jul 2025 | 37.77 | 37.77 | 37.77 | 37.75 | 2004 | 2.00% |
| 28 Jul 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 1493 | 1.98% |
| 25 Jul 2025 | 36.31 | 34.89 | 36.31 | 34.89 | 6620 | 1.99% |
| 24 Jul 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 1982 | -1.98% |
| 23 Jul 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 784 | -2.00% |
| 22 Jul 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 6161 | -1.98% |
| 21 Jul 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 2521 | -2.00% |
| 18 Jul 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 1916 | -1.98% |
| 17 Jul 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 11079 | -1.99% |
| 16 Jul 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 7900 | -1.98% |
| 15 Jul 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 7698 | -1.99% |
| 14 Jul 2025 | 41.80 | 42.71 | 42.71 | 41.80 | 32745 | -0.19% |
| 11 Jul 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 1520 | 2.00% |
| 10 Jul 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 2754 | 1.99% |
| 09 Jul 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 928 | 1.98% |
| 08 Jul 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 943 | 1.99% |
| 07 Jul 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 6364 | 1.98% |
| 04 Jul 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 11552 | 4.98% |
| 03 Jul 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 1651 | 4.99% |
| 02 Jul 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 457 | 5.00% |
| 01 Jul 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 6301 | 4.99% |
| 30 Jun 2025 | 31.24 | 28.41 | 31.24 | 28.41 | 12585 | 4.97% |
| 27 Jun 2025 | 29.76 | 27.14 | 29.98 | 27.14 | 36802 | 4.20% |
| 26 Jun 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 3328 | -4.99% |
| 25 Jun 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 5686 | -4.99% |
| 24 Jun 2025 | 31.64 | 34.77 | 34.77 | 31.64 | 21276 | -4.98% |
| 23 Jun 2025 | 33.30 | 33.19 | 34.16 | 31.03 | 39883 | 2.34% |
| 20 Jun 2025 | 32.54 | 32.52 | 34.00 | 32.52 | 34431 | -4.94% |
| 19 Jun 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 1616 | -5.00% |
| 18 Jun 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 1697 | -4.98% |
| 17 Jun 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 16651 | -4.99% |
| 16 Jun 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 10155 | -5.00% |
| 13 Jun 2025 | 42.01 | 38.76 | 42.84 | 38.76 | 120533 | 2.97% |
| 12 Jun 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 2501 | -4.98% |
| 11 Jun 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 3033 | -4.98% |
| 10 Jun 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 2925 | -4.98% |
| 09 Jun 2025 | 47.56 | 48.00 | 48.00 | 47.56 | 2758 | -4.99% |
| 06 Jun 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 5895 | -4.99% |
| 05 Jun 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 2781 | -4.99% |
| 04 Jun 2025 | 55.46 | 55.46 | 56.00 | 55.46 | 5757 | -4.99% |
| 03 Jun 2025 | 58.37 | 61.04 | 61.04 | 57.99 | 21140 | -4.37% |
| 02 Jun 2025 | 61.04 | 64.18 | 64.25 | 61.04 | 5897 | -5.00% |
| 30 May 2025 | 64.25 | 65.48 | 65.48 | 64.25 | 1127 | -1.88% |
| 29 May 2025 | 65.48 | 68.14 | 68.14 | 65.48 | 3018 | -1.99% |
| 28 May 2025 | 66.81 | 64.19 | 66.81 | 64.19 | 16966 | 2.00% |
| 27 May 2025 | 65.50 | 64.25 | 65.50 | 64.25 | 1929 | 1.95% |
| 26 May 2025 | 64.25 | 65.98 | 65.98 | 64.25 | 2554 | -0.68% |
| 23 May 2025 | 64.69 | 62.17 | 64.69 | 62.17 | 4614 | 1.99% |
| 22 May 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 1474 | -1.99% |
| 21 May 2025 | 64.72 | 66.01 | 66.01 | 64.72 | 1021 | 0.00% |
| 20 May 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 2765 | 1.99% |
| 19 May 2025 | 63.46 | 62.22 | 63.46 | 61.50 | 4269 | 1.99% |
| 16 May 2025 | 62.22 | 62.20 | 62.22 | 62.20 | 1118 | 2.00% |
| 15 May 2025 | 61.00 | 61.06 | 61.06 | 61.00 | 4983 | 1.89% |
| 14 May 2025 | 59.87 | 57.61 | 59.87 | 57.61 | 5624 | 1.99% |
| 13 May 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 3736 | -1.99% |
| 12 May 2025 | 59.89 | 60.00 | 60.00 | 59.89 | 6532 | -2.00% |
| 09 May 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 371 | -1.99% |
| 08 May 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 5862 | -2.00% |
| 07 May 2025 | 63.62 | 63.62 | 63.63 | 63.62 | 1206 | -1.99% |
| 06 May 2025 | 64.91 | 64.92 | 64.92 | 64.91 | 382 | -1.99% |
| 05 May 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 344 | -2.00% |
| 02 May 2025 | 67.58 | 67.57 | 67.58 | 67.57 | 158 | -1.97% |
| 30 Apr 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 443 | -1.99% |
| 29 Apr 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 1123 | -1.99% |
| 28 Apr 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 535 | -1.99% |
| 25 Apr 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 22995 | -1.99% |
| 24 Apr 2025 | 74.72 | 74.72 | 74.72 | 72.00 | 38792 | 4.99% |
| 23 Apr 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 11179 | 4.99% |
| 22 Apr 2025 | 67.79 | 65.25 | 67.79 | 65.05 | 31294 | 4.99% |
| 21 Apr 2025 | 64.57 | 61.50 | 64.57 | 61.50 | 5739 | 4.99% |
| 17 Apr 2025 | 61.50 | 60.12 | 61.58 | 58.00 | 3921 | 4.86% |
| 16 Apr 2025 | 58.65 | 58.65 | 60.05 | 58.65 | 14051 | -4.99% |
| 15 Apr 2025 | 61.73 | 62.94 | 62.94 | 61.55 | 5003 | 2.97% |
| 11 Apr 2025 | 59.95 | 55.96 | 59.95 | 55.96 | 1016 | 4.99% |
| 09 Apr 2025 | 57.10 | 60.00 | 60.00 | 57.10 | 1049 | -4.99% |
| 08 Apr 2025 | 60.10 | 65.99 | 65.99 | 60.10 | 6367 | -5.00% |
| 07 Apr 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 1154 | -4.99% |
| 04 Apr 2025 | 66.58 | 66.71 | 66.71 | 64.10 | 9793 | 4.78% |
| 03 Apr 2025 | 63.54 | 63.35 | 63.54 | 61.00 | 5998 | 4.99% |
| 02 Apr 2025 | 60.52 | 60.00 | 60.52 | 57.64 | 4999 | 5.00% |
| 01 Apr 2025 | 57.64 | 54.88 | 58.80 | 53.20 | 4311 | 2.93% |
| 28 Mar 2025 | 56.00 | 55.12 | 56.22 | 55.00 | 4045 | 1.60% |
| 27 Mar 2025 | 55.12 | 55.12 | 57.36 | 55.12 | 28621 | -1.99% |
| 26 Mar 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 7620 | -1.99% |
| 25 Mar 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 10280 | 1.99% |
| 24 Mar 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 6392 | -1.99% |
| 21 Mar 2025 | 57.40 | 58.57 | 58.57 | 57.40 | 3586 | -2.00% |
| 20 Mar 2025 | 58.57 | 58.60 | 58.60 | 58.57 | 11662 | -1.99% |
| 19 Mar 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 3391 | -1.98% |
| 18 Mar 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 1762 | -1.99% |
| 17 Mar 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 994 | -1.99% |
| 13 Mar 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 1211 | -1.99% |
| 12 Mar 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 544 | -2.00% |
| 11 Mar 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 196 | -1.99% |
| 10 Mar 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 2414 | -1.99% |
| 07 Mar 2025 | 68.79 | 68.82 | 68.82 | 66.14 | 9154 | 1.94% |
| 06 Mar 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 683 | 2.00% |
| 05 Mar 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 69282 | 1.99% |
| 04 Mar 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 279 | -1.99% |
| 03 Mar 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 5671 | -2.00% |
| 28 Feb 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 7956 | -1.99% |
| 27 Feb 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 4972 | -1.99% |
| 25 Feb 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 1181 | -1.99% |
| 24 Feb 2025 | 71.74 | 71.78 | 71.78 | 71.73 | 1831 | -0.06% |
| 21 Feb 2025 | 71.78 | 70.38 | 71.78 | 70.38 | 4004 | 1.99% |
| 20 Feb 2025 | 70.38 | 70.38 | 70.38 | 68.30 | 12049 | 5.00% |
| 19 Feb 2025 | 67.03 | 67.00 | 67.03 | 66.00 | 3047 | 5.00% |
| 18 Feb 2025 | 63.84 | 63.79 | 63.84 | 62.00 | 8155 | 4.95% |
| 17 Feb 2025 | 60.83 | 59.80 | 62.00 | 56.25 | 8288 | 2.74% |
| 14 Feb 2025 | 59.21 | 59.80 | 59.80 | 54.12 | 14140 | 3.95% |
| 13 Feb 2025 | 56.96 | 60.39 | 60.39 | 54.66 | 42088 | -0.99% |
| 12 Feb 2025 | 57.53 | 63.00 | 63.00 | 57.53 | 18682 | -4.99% |
| 11 Feb 2025 | 60.55 | 65.50 | 66.90 | 60.55 | 22993 | -4.99% |
| 10 Feb 2025 | 63.73 | 70.04 | 70.04 | 63.38 | 77099 | -4.47% |
| 07 Feb 2025 | 66.71 | 70.01 | 72.99 | 66.70 | 11746 | -4.99% |
| 06 Feb 2025 | 70.21 | 74.72 | 76.50 | 69.25 | 9149 | -3.68% |
| 05 Feb 2025 | 72.89 | 80.00 | 80.55 | 72.89 | 17716 | -4.99% |
| 04 Feb 2025 | 76.72 | 69.42 | 76.72 | 69.42 | 18066 | 5.00% |
| 03 Feb 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 17221 | -4.99% |
| 01 Feb 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 30270 | -4.99% |
| 31 Jan 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 1686 | -4.99% |
| 30 Jan 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 1539 | -4.96% |
| 29 Jan 2025 | 89.65 | 90.00 | 90.00 | 89.65 | 2519 | -4.98% |
| 28 Jan 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 1214 | -4.98% |
| 27 Jan 2025 | 99.30 | 100.00 | 101.80 | 99.30 | 1985 | -4.98% |
| 24 Jan 2025 | 104.50 | 104.50 | 115.00 | 104.50 | 10187 | -5.00% |
| 23 Jan 2025 | 110.00 | 115.05 | 115.05 | 109.30 | 2977 | -4.39% |
| 22 Jan 2025 | 115.05 | 112.55 | 124.00 | 112.55 | 1224 | -2.87% |
| 21 Jan 2025 | 118.45 | 124.50 | 130.70 | 118.30 | 2015 | -4.86% |
| 20 Jan 2025 | 124.50 | 125.85 | 125.85 | 124.25 | 1348 | 3.84% |
| 17 Jan 2025 | 119.90 | 118.00 | 119.90 | 114.00 | 4372 | 4.99% |
| 16 Jan 2025 | 114.20 | 119.95 | 125.40 | 114.00 | 762 | -4.79% |
| 15 Jan 2025 | 119.95 | 123.80 | 123.80 | 112.10 | 1857 | 1.65% |
| 14 Jan 2025 | 118.00 | 120.75 | 120.75 | 109.25 | 14764 | 2.61% |
| 13 Jan 2025 | 115.00 | 121.05 | 127.00 | 115.00 | 2506 | -5.00% |
| 10 Jan 2025 | 121.05 | 118.20 | 121.05 | 110.55 | 6936 | 4.99% |
| 09 Jan 2025 | 115.30 | 107.15 | 115.30 | 105.20 | 2350 | 4.96% |
| 08 Jan 2025 | 109.85 | 106.45 | 109.85 | 106.45 | 8301 | -1.96% |
| 07 Jan 2025 | 112.05 | 118.00 | 119.05 | 112.05 | 9455 | -4.96% |
| 06 Jan 2025 | 117.90 | 130.00 | 130.00 | 117.90 | 7298 | -5.00% |
| 03 Jan 2025 | 124.10 | 130.00 | 136.50 | 123.50 | 14721 | -4.54% |
| 02 Jan 2025 | 130.00 | 136.70 | 136.70 | 129.90 | 4880 | -4.90% |
| 01 Jan 2025 | 136.70 | 143.85 | 143.85 | 136.25 | 2948 | -4.67% |
| 31 Dec 2024 | 143.40 | 130.15 | 143.65 | 130.15 | 28488 | 4.67% |
| 30 Dec 2024 | 137.00 | 137.00 | 137.20 | 137.00 | 3692 | -4.99% |
| 27 Dec 2024 | 144.20 | 151.00 | 151.00 | 143.50 | 1149 | -4.53% |
| 26 Dec 2024 | 151.05 | 151.50 | 155.00 | 151.05 | 2921 | -5.00% |
| 24 Dec 2024 | 159.00 | 161.00 | 161.00 | 154.35 | 8005 | -2.12% |
| 23 Dec 2024 | 162.45 | 162.45 | 162.50 | 162.45 | 1920 | -5.00% |
| 20 Dec 2024 | 171.00 | 180.00 | 189.00 | 171.00 | 4697 | -5.00% |
| 19 Dec 2024 | 180.00 | 176.00 | 181.90 | 175.50 | 2190 | -2.49% |
| 18 Dec 2024 | 184.60 | 194.25 | 199.95 | 184.60 | 2870 | -4.99% |
| 17 Dec 2024 | 194.30 | 202.00 | 202.00 | 194.00 | 5065 | -1.72% |
| 16 Dec 2024 | 197.70 | 202.45 | 202.45 | 195.05 | 6682 | 2.51% |
| 13 Dec 2024 | 192.85 | 202.00 | 202.00 | 191.10 | 9429 | -0.98% |
| 12 Dec 2024 | 194.75 | 195.65 | 205.40 | 190.00 | 9601 | -0.46% |
| 11 Dec 2024 | 195.65 | 203.90 | 205.60 | 194.00 | 12693 | -0.10% |
| 10 Dec 2024 | 195.85 | 189.00 | 198.45 | 189.00 | 5005 | 3.62% |
| 09 Dec 2024 | 189.00 | 193.20 | 201.95 | 188.00 | 3212 | -2.12% |
| 06 Dec 2024 | 193.10 | 197.00 | 205.50 | 188.00 | 12256 | -2.13% |
| 05 Dec 2024 | 197.30 | 190.95 | 197.55 | 185.00 | 6000 | 4.86% |
| 04 Dec 2024 | 188.15 | 188.00 | 196.00 | 186.30 | 22189 | -4.05% |
| 03 Dec 2024 | 196.10 | 197.20 | 203.00 | 196.10 | 34302 | -4.99% |
| 02 Dec 2024 | 206.40 | 216.70 | 223.65 | 202.35 | 31745 | -3.10% |
| 29 Nov 2024 | 213.00 | 205.00 | 213.05 | 194.00 | 10057 | 4.95% |
| 28 Nov 2024 | 202.95 | 200.00 | 205.00 | 190.00 | 31419 | 1.47% |
| 27 Nov 2024 | 200.00 | 202.05 | 202.05 | 182.85 | 54159 | 3.92% |
| 26 Nov 2024 | 192.45 | 183.60 | 198.75 | 180.10 | 22146 | 1.66% |
| 25 Nov 2024 | 189.30 | 201.00 | 201.00 | 186.00 | 6306 | -1.41% |
| 22 Nov 2024 | 192.00 | 193.10 | 193.10 | 190.00 | 6124 | 1.40% |
| 21 Nov 2024 | 189.35 | 189.35 | 189.40 | 189.35 | 15535 | -1.99% |
| 19 Nov 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 1991 | -1.98% |
| 18 Nov 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 755 | -1.99% |
| 14 Nov 2024 | 201.10 | 201.10 | 201.10 | 201.10 | 264 | -2.00% |
| 13 Nov 2024 | 205.20 | 205.20 | 205.20 | 205.20 | 742 | -1.98% |
| 12 Nov 2024 | 209.35 | 209.35 | 209.35 | 209.35 | 4063 | -1.99% |
| 11 Nov 2024 | 213.60 | 213.60 | 213.60 | 213.60 | 6883 | -2.00% |
| 08 Nov 2024 | 217.95 | 217.95 | 217.95 | 217.95 | 12601 | 1.99% |
| 07 Nov 2024 | 213.70 | 205.45 | 213.70 | 205.45 | 19648 | 1.98% |
| 06 Nov 2024 | 209.55 | 209.55 | 209.70 | 209.55 | 36698 | -1.99% |
| 05 Nov 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 15650 | -1.99% |
| 04 Nov 2024 | 218.15 | 218.15 | 218.15 | 218.15 | 6217 | -2.00% |
| 31 Oct 2024 | 222.60 | 222.60 | 222.60 | 222.60 | 4043 | -1.98% |
| 30 Oct 2024 | 227.10 | 227.10 | 227.10 | 227.10 | 5698 | -1.99% |
| 29 Oct 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 1163 | -1.99% |
| 28 Oct 2024 | 236.40 | 236.40 | 236.40 | 236.40 | 6960 | -1.99% |
| 25 Oct 2024 | 241.20 | 249.00 | 249.00 | 241.20 | 11873 | -1.99% |
| 24 Oct 2024 | 246.10 | 246.10 | 246.10 | 246.10 | 5689 | 1.99% |
| 23 Oct 2024 | 241.30 | 250.75 | 250.75 | 241.30 | 14654 | -1.99% |
| 22 Oct 2024 | 246.20 | 246.20 | 246.20 | 246.20 | 11180 | 1.99% |
| 21 Oct 2024 | 241.40 | 241.50 | 241.50 | 241.40 | 3649 | 1.94% |
| 18 Oct 2024 | 236.80 | 227.60 | 236.80 | 227.60 | 18705 | 1.98% |
| 17 Oct 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 31892 | -1.98% |
| 16 Oct 2024 | 236.90 | 236.90 | 236.90 | 236.90 | 12423 | -1.99% |
| 15 Oct 2024 | 241.70 | 241.70 | 241.70 | 241.70 | 22632 | 5.00% |
| 14 Oct 2024 | 230.20 | 217.75 | 230.20 | 217.75 | 13128 | 4.99% |
| 11 Oct 2024 | 219.25 | 215.95 | 219.25 | 212.00 | 19737 | 4.98% |
| 10 Oct 2024 | 208.85 | 207.00 | 208.85 | 200.00 | 12626 | 4.98% |
| 09 Oct 2024 | 198.95 | 195.00 | 199.10 | 190.10 | 8539 | 4.82% |
| 08 Oct 2024 | 189.80 | 181.50 | 195.00 | 181.50 | 7795 | -0.65% |
| 07 Oct 2024 | 191.05 | 207.00 | 207.00 | 187.30 | 24378 | -3.09% |
| 04 Oct 2024 | 197.15 | 197.15 | 197.15 | 187.00 | 19212 | 4.98% |
| 03 Oct 2024 | 187.80 | 184.75 | 187.80 | 170.45 | 11369 | 4.97% |
| 01 Oct 2024 | 178.90 | 174.95 | 178.90 | 163.35 | 16727 | 4.99% |
| 30 Sep 2024 | 170.40 | 169.00 | 184.95 | 167.35 | 30329 | -3.26% |
| 27 Sep 2024 | 176.15 | 176.15 | 176.15 | 176.15 | 5471 | -1.98% |
| 26 Sep 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 4634 | -1.99% |
| 25 Sep 2024 | 183.35 | 183.35 | 183.35 | 183.35 | 1842 | -1.98% |
| 24 Sep 2024 | 187.05 | 194.65 | 194.65 | 187.05 | 21222 | -1.99% |
| 23 Sep 2024 | 190.85 | 190.85 | 190.85 | 190.85 | 4020 | 1.98% |
| 20 Sep 2024 | 187.15 | 179.85 | 187.15 | 179.85 | 34658 | 1.99% |
| 19 Sep 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 1368 | -1.98% |
| 18 Sep 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 846 | -1.99% |
| 17 Sep 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 7916 | -1.98% |
| 16 Sep 2024 | 194.85 | 194.85 | 194.85 | 194.85 | 4254 | -1.99% |
| 13 Sep 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 3259 | -2.00% |
| 12 Sep 2024 | 202.85 | 202.85 | 202.85 | 202.85 | 3024 | -1.98% |
| 11 Sep 2024 | 206.95 | 206.95 | 206.95 | 206.95 | 1592 | -1.99% |
| 10 Sep 2024 | 211.15 | 211.15 | 211.15 | 211.15 | 4122 | -2.00% |
| 09 Sep 2024 | 215.45 | 215.45 | 215.45 | 215.45 | 7416 | -1.98% |
| 06 Sep 2024 | 219.80 | 216.00 | 221.05 | 216.00 | 24426 | 1.41% |
| 05 Sep 2024 | 216.75 | 208.25 | 216.75 | 208.25 | 83988 | 2.00% |
| 04 Sep 2024 | 212.50 | 212.40 | 212.50 | 212.40 | 29943 | 1.99% |
| 03 Sep 2024 | 208.35 | 208.35 | 208.35 | 208.35 | 2812 | 1.98% |
| 02 Sep 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 1281 | 2.00% |
| 30 Aug 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 20487 | 1.99% |
| 29 Aug 2024 | 196.40 | 196.40 | 196.40 | 196.40 | 1472 | 2.00% |
| 28 Aug 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 3085 | 1.99% |
| 27 Aug 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 3348 | 2.00% |
| 26 Aug 2024 | 185.10 | 185.10 | 185.10 | 185.10 | 2848 | 1.98% |
| 23 Aug 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 2779 | 1.99% |
| 22 Aug 2024 | 177.95 | 177.95 | 177.95 | 177.95 | 2379 | 1.98% |
| 21 Aug 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 913 | 1.99% |
| 20 Aug 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 2570 | 2.00% |
| 19 Aug 2024 | 167.75 | 167.75 | 167.75 | 167.75 | 6774 | 1.98% |
| 16 Aug 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 4825 | 1.98% |
| 14 Aug 2024 | 161.30 | 161.30 | 161.30 | 161.30 | 3576 | 1.99% |
| 13 Aug 2024 | 158.15 | 158.15 | 158.15 | 158.15 | 4982 | 2.00% |
| 12 Aug 2024 | 155.05 | 155.00 | 155.05 | 155.00 | 50375 | 1.97% |
| 09 Aug 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 2518 | 1.98% |
| 08 Aug 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 2958 | 1.98% |
| 07 Aug 2024 | 146.20 | 146.20 | 146.20 | 146.00 | 18920 | 1.99% |
| 06 Aug 2024 | 143.35 | 143.35 | 143.35 | 137.75 | 124100 | 1.99% |
| 05 Aug 2024 | 140.55 | 140.55 | 140.55 | 140.55 | 10418 | 2.00% |
| 02 Aug 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 11705 | 2.00% |
| 01 Aug 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 7057 | 1.98% |
| 31 Jul 2024 | 132.48 | 132.48 | 132.48 | 132.48 | 8352 | 1.99% |
| 30 Jul 2024 | 129.89 | 129.89 | 129.89 | 129.89 | 8062 | 1.99% |
| 29 Jul 2024 | 127.35 | 127.35 | 127.35 | 127.30 | 46066 | 1.99% |
| 26 Jul 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 6042 | 1.99% |
| 25 Jul 2024 | 122.42 | 122.42 | 122.42 | 122.42 | 5217 | 2.00% |
| 24 Jul 2024 | 120.02 | 120.02 | 120.02 | 120.02 | 21544 | 2.00% |
| 23 Jul 2024 | 117.67 | 117.67 | 117.67 | 117.67 | 16498 | 1.99% |
| 22 Jul 2024 | 115.37 | 115.37 | 115.37 | 115.37 | 11221 | 2.00% |
| 19 Jul 2024 | 113.11 | 113.11 | 113.11 | 113.10 | 7966 | 1.99% |
| 18 Jul 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 1458 | 2.00% |
| 16 Jul 2024 | 108.73 | 108.73 | 108.73 | 108.73 | 2302 | 2.00% |
| 15 Jul 2024 | 106.60 | 106.60 | 106.60 | 106.55 | 37633 | 2.00% |
| 12 Jul 2024 | 104.51 | 106.00 | 106.00 | 104.51 | 9178 | -2.00% |
| 11 Jul 2024 | 106.64 | 106.64 | 106.64 | 106.64 | 23680 | -1.99% |
| 10 Jul 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 560 | -2.00% |
| 09 Jul 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 6456 | -1.99% |
| 08 Jul 2024 | 113.29 | 113.29 | 113.29 | 113.29 | 1956 | -2.00% |
| 05 Jul 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 8879 | -1.99% |
| 04 Jul 2024 | 117.95 | 119.40 | 119.40 | 108.04 | 112419 | 3.72% |
| 03 Jul 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 10634 | 4.99% |
| 02 Jul 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 1726 | 4.99% |
| 01 Jul 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 3497 | 5.00% |
| 28 Jun 2024 | 98.25 | 97.85 | 98.25 | 89.15 | 68608 | 4.97% |
| 27 Jun 2024 | 93.60 | 92.85 | 99.00 | 92.85 | 59693 | -4.20% |
| 26 Jun 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 10716 | -4.96% |
| 25 Jun 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 4545 | -4.99% |
| 24 Jun 2024 | 108.20 | 113.00 | 113.00 | 108.20 | 4715 | -4.96% |
| 21 Jun 2024 | 113.85 | 112.00 | 117.20 | 110.00 | 7015 | -0.39% |
| 20 Jun 2024 | 114.30 | 120.75 | 120.75 | 112.00 | 39956 | -0.61% |
| 19 Jun 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 10124 | 4.97% |
| 18 Jun 2024 | 109.55 | 109.00 | 109.55 | 107.50 | 9623 | 4.98% |
| 14 Jun 2024 | 104.35 | 103.35 | 104.35 | 103.35 | 6129 | -1.00% |
| 13 Jun 2024 | 105.40 | 109.70 | 109.70 | 105.40 | 18922 | -2.00% |
| 12 Jun 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 8197 | -1.96% |
| 11 Jun 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 1882 | -1.97% |
| 10 Jun 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 9232 | -1.97% |
| 07 Jun 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 5905 | -1.98% |
| 06 Jun 2024 | 116.45 | 116.45 | 116.55 | 116.45 | 9404 | -1.98% |
| 05 Jun 2024 | 118.80 | 118.80 | 119.00 | 118.80 | 1237 | -1.98% |
| 04 Jun 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 868 | -1.98% |
| 03 Jun 2024 | 123.65 | 123.70 | 123.70 | 123.65 | 3586 | -1.98% |
| 31 May 2024 | 126.15 | 128.70 | 131.25 | 126.15 | 9492 | -1.98% |
| 30 May 2024 | 128.70 | 131.00 | 131.00 | 128.70 | 2292 | -1.98% |
| 29 May 2024 | 131.30 | 128.75 | 131.30 | 127.00 | 3907 | 1.98% |
| 28 May 2024 | 128.75 | 133.00 | 133.00 | 128.75 | 7473 | -1.98% |
| 27 May 2024 | 131.35 | 127.00 | 131.55 | 126.45 | 18784 | 1.82% |
| 24 May 2024 | 129.00 | 126.25 | 129.30 | 126.25 | 28428 | 1.69% |
| 23 May 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 1700 | -1.97% |
| 22 May 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 18163 | -1.97% |
| 21 May 2024 | 132.00 | 126.90 | 132.00 | 126.90 | 44288 | 1.97% |
| 18 May 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 100 | 1.97% |
| 17 May 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 5072 | 1.97% |
| 16 May 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 1912 | 1.97% |
| 15 May 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 18799 | 1.96% |
| 14 May 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 1031 | 1.96% |
| 13 May 2024 | 117.45 | 117.40 | 117.45 | 117.40 | 11114 | 2.00% |
| 10 May 2024 | 115.15 | 115.15 | 115.15 | 114.20 | 18941 | 1.99% |
| 09 May 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 14934 | 1.99% |
| 08 May 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 1045 | 1.98% |
| 07 May 2024 | 108.55 | 108.00 | 108.55 | 108.00 | 18149 | 1.97% |
| 06 May 2024 | 106.45 | 109.95 | 109.95 | 106.45 | 36347 | -1.98% |
| 03 May 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 2713 | 1.97% |
| 02 May 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 3635 | 1.95% |
| 30 Apr 2024 | 104.46 | 104.46 | 104.46 | 104.46 | 1138 | 1.99% |
| 29 Apr 2024 | 102.42 | 102.35 | 102.42 | 102.35 | 10274 | 1.99% |
| 26 Apr 2024 | 100.42 | 100.00 | 100.42 | 100.00 | 24945 | 1.99% |
| 25 Apr 2024 | 98.46 | 97.00 | 98.46 | 96.51 | 17660 | 0.00% |
| 24 Apr 2024 | 98.46 | 98.46 | 99.55 | 98.46 | 26028 | -1.99% |
| 23 Apr 2024 | 100.46 | 102.00 | 102.00 | 100.46 | 12023 | -2.00% |
| 22 Apr 2024 | 102.51 | 102.31 | 102.51 | 102.31 | 9929 | -1.80% |
| 19 Apr 2024 | 104.39 | 104.39 | 104.39 | 104.39 | 996 | -2.00% |
| 18 Apr 2024 | 106.52 | 106.52 | 107.08 | 106.52 | 8935 | -2.00% |
| 16 Apr 2024 | 108.69 | 108.69 | 109.20 | 108.69 | 26762 | -1.99% |
| 15 Apr 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 847 | -2.00% |
| 12 Apr 2024 | 113.16 | 113.16 | 113.16 | 113.16 | 3069 | -1.99% |
| 10 Apr 2024 | 115.46 | 115.46 | 119.00 | 115.46 | 63856 | -1.99% |
| 09 Apr 2024 | 117.81 | 118.14 | 118.14 | 109.15 | 71040 | 4.70% |
| 08 Apr 2024 | 112.52 | 112.52 | 112.52 | 112.52 | 2869 | 4.99% |
| 05 Apr 2024 | 107.17 | 102.00 | 107.17 | 97.00 | 24057 | 5.00% |
| 04 Apr 2024 | 102.07 | 107.49 | 107.49 | 98.01 | 23930 | -0.30% |
| 03 Apr 2024 | 102.38 | 99.00 | 102.38 | 99.00 | 31291 | 4.99% |
| 02 Apr 2024 | 97.51 | 88.32 | 97.60 | 88.32 | 159093 | 4.89% |
| 01 Apr 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 3519 | -5.00% |
| 28 Mar 2024 | 97.85 | 97.85 | 97.85 | 97.85 | 4323 | -4.95% |
| 27 Mar 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 7160 | -4.98% |
| 26 Mar 2024 | 108.35 | 108.35 | 111.90 | 108.35 | 118445 | -5.00% |
| 22 Mar 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 3064 | -1.98% |
| 21 Mar 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 2735 | -1.98% |
| 20 Mar 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 2149 | -1.98% |
| 19 Mar 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 4156 | -1.98% |
| 18 Mar 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 679 | -1.98% |
| 15 Mar 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 11312 | -1.98% |
| 14 Mar 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 5703 | -1.98% |
| 13 Mar 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 5584 | -1.98% |
| 12 Mar 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 1871 | -1.98% |
| 11 Mar 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 22977 | -1.97% |
| 07 Mar 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 22628 | -1.97% |
| 06 Mar 2024 | 142.10 | 147.80 | 147.80 | 142.10 | 155725 | -1.97% |
| 05 Mar 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 3345 | 1.97% |
| 04 Mar 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 11964 | 1.97% |
| 02 Mar 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 925 | 1.98% |
| 01 Mar 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 1522 | 1.98% |
| 29 Feb 2024 | 134.04 | 134.04 | 134.04 | 134.04 | 1075 | 1.99% |
| 28 Feb 2024 | 131.42 | 131.42 | 131.42 | 131.42 | 2105 | 1.99% |
| 27 Feb 2024 | 128.85 | 128.84 | 128.85 | 128.84 | 87049 | 1.99% |
| 26 Feb 2024 | 126.33 | 126.33 | 126.33 | 126.33 | 2109 | 1.99% |
| 23 Feb 2024 | 123.86 | 123.86 | 123.86 | 123.86 | 2440 | 1.99% |
| 22 Feb 2024 | 121.44 | 121.44 | 121.44 | 121.44 | 6951 | 2.00% |
| 21 Feb 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 2530 | 2.00% |
| 20 Feb 2024 | 116.73 | 116.73 | 116.73 | 116.73 | 4215 | 1.99% |
| 19 Feb 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 4239 | 2.00% |
| 16 Feb 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 9176 | 2.00% |
| 15 Feb 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 12084 | 1.99% |
| 14 Feb 2024 | 107.86 | 107.86 | 107.86 | 107.86 | 3151 | 2.00% |
| 13 Feb 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 1691 | 2.00% |
| 12 Feb 2024 | 103.68 | 103.68 | 103.68 | 103.68 | 28714 | 2.00% |
| 09 Feb 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 3866 | 2.00% |
| 08 Feb 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 33745 | 2.00% |
| 07 Feb 2024 | 97.71 | 97.71 | 97.71 | 97.71 | 177317 | 1.99% |
| 06 Feb 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 4760 | 1.99% |
| 05 Feb 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 2320 | 2.00% |
| 02 Feb 2024 | 92.09 | 92.09 | 92.09 | 92.09 | 2369 | 1.99% |
| 01 Feb 2024 | 90.29 | 90.29 | 90.29 | 90.29 | 5506 | 2.00% |
| 31 Jan 2024 | 88.52 | 88.52 | 88.52 | 88.52 | 1264 | 1.99% |
| 30 Jan 2024 | 86.79 | 86.79 | 86.79 | 86.79 | 2429 | 2.00% |
| 29 Jan 2024 | 85.09 | 85.09 | 85.09 | 85.09 | 2300 | 1.99% |
| 25 Jan 2024 | 83.43 | 83.43 | 83.43 | 83.43 | 1520 | 1.99% |
| 24 Jan 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 6232 | 2.00% |
| 23 Jan 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 5498 | 2.00% |
| 20 Jan 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 1038 | 2.00% |
| 19 Jan 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 3180 | 2.00% |
| 18 Jan 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 1977 | 2.00% |
| 17 Jan 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 3028 | 2.00% |
| 16 Jan 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 8630 | 1.99% |
| 15 Jan 2024 | 71.23 | 71.23 | 71.23 | 71.23 | 2345 | 1.99% |
| 12 Jan 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 6095 | 1.99% |
| 11 Jan 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 1399 | 2.00% |
| 10 Jan 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 1344 | 1.99% |
| 09 Jan 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 410 | 2.00% |
| 08 Jan 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 5632 | 1.99% |
| 05 Jan 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 3922 | 2.00% |
| 04 Jan 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 1178 | 1.99% |
| 03 Jan 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 2714 | 2.00% |
| 02 Jan 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 1720 | 1.98% |
| 01 Jan 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 357 | 1.99% |
| 29 Dec 2023 | 57.34 | 57.34 | 57.34 | 57.34 | 2792 | 1.99% |
| 28 Dec 2023 | 56.22 | 56.22 | 56.22 | 56.22 | 5146 | 2.00% |
| 27 Dec 2023 | 55.12 | 55.12 | 55.12 | 55.12 | 2838 | 2.00% |
| 26 Dec 2023 | 54.04 | 54.04 | 54.04 | 54.04 | 1352 | 1.98% |
| 22 Dec 2023 | 52.99 | 52.99 | 52.99 | 52.99 | 3771 | 1.98% |
| 21 Dec 2023 | 51.96 | 51.96 | 51.96 | 51.96 | 2115 | 1.98% |
| 20 Dec 2023 | 50.95 | 50.95 | 50.95 | 50.95 | 6982 | 1.98% |
| 19 Dec 2023 | 49.96 | 49.96 | 49.96 | 49.96 | 2274 | 1.98% |
| 18 Dec 2023 | 48.99 | 48.99 | 48.99 | 48.99 | 1964 | 2.00% |
| 15 Dec 2023 | 48.03 | 48.03 | 48.03 | 48.03 | 2036 | 2.00% |
| 14 Dec 2023 | 47.09 | 47.09 | 47.09 | 47.09 | 7243 | 1.99% |
| 13 Dec 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 4768 | 1.99% |
| 12 Dec 2023 | 45.27 | 45.27 | 45.27 | 44.49 | 5716 | 1.98% |
| 11 Dec 2023 | 44.39 | 44.39 | 44.39 | 44.39 | 3464 | 2.00% |
| 08 Dec 2023 | 43.52 | 43.52 | 43.52 | 43.46 | 9978 | 1.99% |
| 07 Dec 2023 | 42.67 | 42.67 | 42.67 | 42.67 | 3886 | 1.98% |
| 06 Dec 2023 | 41.84 | 41.84 | 41.84 | 41.84 | 5473 | 2.00% |
| 05 Dec 2023 | 41.02 | 41.02 | 41.02 | 41.02 | 10121 | 1.99% |
| 04 Dec 2023 | 40.22 | 40.22 | 40.22 | 40.22 | 2436 | 1.98% |
| 01 Dec 2023 | 39.44 | 39.44 | 39.44 | 39.44 | 1839 | 1.99% |
| 30 Nov 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 3681 | 1.98% |
| 29 Nov 2023 | 37.92 | 37.92 | 37.92 | 37.91 | 2832 | 1.99% |
| 28 Nov 2023 | 37.18 | 37.18 | 37.18 | 37.18 | 3020 | 1.97% |
| 24 Nov 2023 | 36.46 | 36.46 | 36.46 | 36.46 | 2501 | 1.99% |
| 23 Nov 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 1251 | 2.00% |
| 22 Nov 2023 | 35.05 | 35.05 | 35.05 | 35.05 | 488 | 1.98% |
| 21 Nov 2023 | 34.37 | 34.37 | 34.37 | 34.37 | 4610 | 1.99% |
| 20 Nov 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 987 | 2.00% |
| 17 Nov 2023 | 33.04 | 33.04 | 33.04 | 33.04 | 2282 | 1.98% |
| 16 Nov 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 3298 | 1.98% |
| 15 Nov 2023 | 31.77 | 31.77 | 31.77 | 31.77 | 1958 | 1.99% |
| 13 Nov 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 3266 | 2.00% |
| 12 Nov 2023 | 30.54 | 30.54 | 30.54 | 30.54 | 1000 | 1.97% |
| 10 Nov 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 3906 | 1.97% |
| 09 Nov 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 910 | 1.98% |
| 08 Nov 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 623 | 1.98% |
| 07 Nov 2023 | 28.24 | 28.24 | 28.24 | 28.23 | 6992 | 1.99% |
| 06 Nov 2023 | 27.69 | 27.69 | 27.69 | 27.69 | 6297 | 1.99% |
| 03 Nov 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 2908 | 1.99% |
| 02 Nov 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 2611 | 1.99% |
| 01 Nov 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 2751 | 1.99% |
| 31 Oct 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 1853 | 1.99% |
| 30 Oct 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 3710 | 1.99% |
| 27 Oct 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 1735 | 1.99% |
| 26 Oct 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 3140 | 1.99% |
| 25 Oct 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 2374 | 1.98% |
| 23 Oct 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 10657 | 1.98% |
| 20 Oct 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 4532 | 1.97% |
| 19 Oct 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 4402 | 1.97% |
| 18 Oct 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 2183 | 1.96% |
| 17 Oct 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 1927 | 2.00% |
| 16 Oct 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 1645 | 1.99% |
| 13 Oct 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 2757 | 1.98% |
| 12 Oct 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 2291 | 1.97% |
| 11 Oct 2023 | 19.83 | 19.83 | 19.83 | 19.83 | 3180 | 1.95% |
| 10 Oct 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 1458 | 1.99% |
| 09 Oct 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 2904 | 1.98% |
| 06 Oct 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 4061 | 1.96% |
| 05 Oct 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 369 | 1.95% |
| 04 Oct 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 716 | 1.98% |
| 03 Oct 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 286 | 1.97% |
| 29 Sep 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 1411 | 1.94% |
| 28 Sep 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 718 | 1.98% |
| 27 Sep 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 650 | 1.96% |
| 26 Sep 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 825 | 2.00% |
| 25 Sep 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 11384 | 1.98% |
| 22 Sep 2023 | 15.69 | 15.69 | 15.69 | 15.69 | 835 | 1.95% |
| 21 Sep 2023 | 15.39 | 15.39 | 15.39 | 15.39 | 1725 | 1.99% |
| 20 Sep 2023 | 15.09 | 15.09 | 15.09 | 15.09 | 1744 | 1.96% |
| 18 Sep 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 3425 | 2.00% |
| 15 Sep 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 3161 | 1.97% |
| 14 Sep 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 70 | 1.93% |
| 13 Sep 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 3470 | 1.97% |
| 12 Sep 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 3151 | 1.94% |
| 11 Sep 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 1984 | 1.97% |
| 08 Sep 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 773 | 1.93% |
| 07 Sep 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 6185 | 1.97% |
| 06 Sep 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 579 | 1.93% |
| 05 Sep 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 2049 | 1.97% |
| 04 Sep 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 7693 | 1.92% |
| 01 Sep 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 1198 | 1.96% |
| 31 Aug 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 402 | 2.00% |
| 30 Aug 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 206 | 1.95% |
| 29 Aug 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 1653 | 1.99% |
| 28 Aug 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 205 | 1.94% |
| 25 Aug 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1261 | 1.97% |
| 24 Aug 2023 | 10.64 | 10.50 | 10.64 | 10.50 | 1784 | 1.92% |
| 23 Aug 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 790 | 1.95% |
| 22 Aug 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 321 | 1.99% |
| 21 Aug 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 662 | 1.93% |
| 18 Aug 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 1675 | 1.97% |
| 17 Aug 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 337 | 1.90% |
| 16 Aug 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 1944 | 1.94% |
| 14 Aug 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 644 | 1.97% |
| 11 Aug 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 1295 | 1.90% |
| 10 Aug 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 3752 | 1.94% |
| 09 Aug 2023 | 8.78 | 8.78 | 8.78 | 8.78 | 2968 | 1.97% |
| 08 Aug 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 2296 | 1.89% |
| 07 Aug 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 16770 | 1.93% |
| 04 Aug 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 2058 | 1.97% |
| 03 Aug 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 1680 | 1.88% |
| 02 Aug 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 2889 | 1.92% |
| 01 Aug 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 2990 | 1.95% |
| 31 Jul 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 1231 | 1.99% |
| 28 Jul 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 5570 | 1.89% |
| 27 Jul 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 2282 | 1.93% |
| 26 Jul 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 4512 | 1.97% |
| 25 Jul 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 4064 | 1.86% |
| 24 Jul 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 1840 | 4.96% |
| 21 Jul 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 8227 | 4.89% |
| 20 Jul 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 4659 | 4.97% |
| 19 Jul 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 1490 | 4.86% |
| 18 Jul 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 1754 | 4.92% |
| 17 Jul 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 4414 | 4.97% |
| 14 Jul 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 5728 | 4.81% |
| 13 Jul 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 3970 | 4.83% |
| 12 Jul 2023 | 4.76 | 4.76 | 4.76 | 4.55 | 688 | 4.85% |
| 11 Jul 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 3325 | 4.85% |
| 10 Jul 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 2305 | 4.84% |
| 07 Jul 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 2872 | 4.82% |
| 06 Jul 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 805 | 4.79% |
| 05 Jul 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 1675 | 4.74% |
| 04 Jul 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 2544 | 4.97% |
| 03 Jul 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 645 | 4.91% |
| 30 Jun 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 1116 | 4.82% |
| 28 Jun 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 2 | 3.67% |
| 27 Jun 2023 | 3.00 | 3.15 | 3.15 | 3.00 | 648 | -4.76% |
| 26 Jun 2023 | 3.15 | 3.40 | 3.40 | 3.15 | 438 | -3.08% |
| 23 Jun 2023 | 3.25 | 3.42 | 3.42 | 3.25 | 4003 | -4.97% |
| 22 Jun 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 115 | 4.27% |
| 21 Jun 2023 | 3.28 | 3.45 | 3.45 | 3.28 | 2319 | -4.93% |
| 20 Jun 2023 | 3.45 | 3.46 | 3.46 | 3.40 | 142 | 4.55% |
| 19 Jun 2023 | 3.30 | 3.26 | 3.30 | 3.26 | 1422 | -3.51% |
| 16 Jun 2023 | 3.42 | 3.76 | 3.76 | 3.42 | 961 | -4.74% |
| 15 Jun 2023 | 3.59 | 2.98 | 3.61 | 2.98 | 4735 | 9.12% |
| 14 Jun 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 25 | 0.00% |
| 13 Jun 2023 | 3.29 | 2.73 | 3.31 | 2.73 | 1238 | 9.30% |
| 12 Jun 2023 | 3.01 | 2.50 | 3.01 | 2.50 | 556 | 9.85% |
| 08 Jun 2023 | 2.74 | 2.98 | 2.98 | 2.72 | 490 | -8.05% |
| 07 Jun 2023 | 2.98 | 3.31 | 3.31 | 2.98 | 103 | -9.97% |
| 06 Jun 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 39 | -4.89% |
| 02 Jun 2023 | 3.48 | 3.48 | 3.48 | 3.47 | 664 | 4.82% |
| 01 Jun 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 194 | 4.73% |
| 31 May 2023 | 3.17 | 3.17 | 3.18 | 3.17 | 3914 | -4.80% |
| 30 May 2023 | 3.33 | 3.19 | 3.33 | 3.19 | 155 | 4.72% |
| 29 May 2023 | 3.18 | 3.15 | 3.32 | 3.15 | 1161 | -3.93% |
| 26 May 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 1611 | 4.75% |
| 25 May 2023 | 3.16 | 3.15 | 3.45 | 3.15 | 11 | -3.95% |
| 24 May 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 440 | -4.91% |
| 23 May 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 2990 | -4.95% |
| 22 May 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 4970 | 4.90% |
| 19 May 2023 | 3.47 | 3.15 | 3.47 | 3.15 | 971 | 4.83% |
| 18 May 2023 | 3.31 | 3.47 | 3.64 | 3.30 | 585 | -4.61% |
| 17 May 2023 | 3.47 | 3.15 | 3.47 | 3.15 | 1333 | 4.83% |
| 16 May 2023 | 3.31 | 3.30 | 3.31 | 3.30 | 255 | 4.75% |
| 15 May 2023 | 3.16 | 3.15 | 3.16 | 3.14 | 900 | -3.95% |
| 12 May 2023 | 3.29 | 3.63 | 3.63 | 3.29 | 999 | -4.91% |
| 11 May 2023 | 3.46 | 3.45 | 3.81 | 3.45 | 698 | -4.68% |
| 10 May 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 546 | -4.97% |
| 09 May 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 10 | 4.37% |
| 05 May 2023 | 3.66 | 3.50 | 3.67 | 3.33 | 861 | 4.57% |
| 04 May 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 1769 | 0.00% |
| 03 May 2023 | 3.50 | 3.50 | 3.50 | 3.43 | 235 | -3.05% |
| 02 May 2023 | 3.61 | 3.80 | 3.98 | 3.61 | 1644 | -5.00% |
| 28 Apr 2023 | 3.80 | 3.83 | 3.83 | 3.50 | 1459 | 4.11% |
| 27 Apr 2023 | 3.65 | 3.64 | 3.65 | 3.31 | 1297 | 4.89% |
| 26 Apr 2023 | 3.48 | 3.32 | 3.48 | 3.16 | 992 | 4.82% |
| 25 Apr 2023 | 3.32 | 3.49 | 3.49 | 3.32 | 1419 | -4.87% |
| 24 Apr 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 855 | -4.90% |
| 21 Apr 2023 | 3.67 | 3.84 | 3.84 | 3.66 | 233 | -4.43% |
| 20 Apr 2023 | 3.84 | 3.84 | 4.00 | 3.84 | 1242 | -4.95% |
| 19 Apr 2023 | 4.04 | 3.66 | 4.04 | 3.66 | 2324 | 4.94% |
| 18 Apr 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 3383 | 4.90% |
| 17 Apr 2023 | 3.67 | 3.50 | 3.67 | 3.33 | 1445 | 4.86% |
| 13 Apr 2023 | 3.50 | 3.68 | 3.79 | 3.43 | 8146 | -3.05% |
| 12 Apr 2023 | 3.61 | 3.99 | 3.99 | 3.61 | 15094 | -5.00% |
| 11 Apr 2023 | 3.80 | 4.19 | 4.20 | 3.80 | 8627 | -5.00% |
| 10 Apr 2023 | 4.00 | 3.99 | 4.00 | 3.99 | 3161 | 4.99% |
| 06 Apr 2023 | 3.81 | 3.63 | 3.81 | 3.46 | 2375 | 4.96% |
| 05 Apr 2023 | 3.63 | 3.55 | 3.63 | 3.29 | 1318 | 4.91% |
| 03 Apr 2023 | 3.46 | 3.78 | 3.78 | 3.42 | 1762 | -3.89% |
| 31 Mar 2023 | 3.60 | 3.60 | 3.60 | 3.26 | 2296 | 4.96% |
| 29 Mar 2023 | 3.43 | 3.61 | 3.61 | 3.43 | 2332 | -4.99% |
| 28 Mar 2023 | 3.61 | 3.99 | 3.99 | 3.61 | 2720 | -5.00% |
| 27 Mar 2023 | 3.80 | 4.00 | 4.20 | 3.80 | 14460 | -5.00% |
| 24 Mar 2023 | 4.00 | 3.99 | 4.00 | 3.62 | 2765 | 4.99% |
| 23 Mar 2023 | 3.81 | 3.63 | 3.81 | 3.63 | 1471 | 4.96% |
| 22 Mar 2023 | 3.63 | 3.39 | 3.63 | 3.39 | 1894 | 4.91% |
| 21 Mar 2023 | 3.46 | 3.14 | 3.46 | 3.14 | 806 | 4.85% |
| 20 Mar 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 4017 | 4.76% |
| 17 Mar 2023 | 3.15 | 2.92 | 3.15 | 2.85 | 385 | 5.00% |
| 16 Mar 2023 | 3.00 | 3.15 | 3.22 | 2.92 | 2331 | -2.28% |
| 15 Mar 2023 | 3.07 | 2.93 | 3.07 | 2.90 | 3092 | 4.78% |
| 14 Mar 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 10 | 0.00% |
| 01 Mar 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 100 | 0.34% |
| 27 Feb 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 38 | -4.89% |
| 23 Feb 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 202 | -4.95% |
| 22 Feb 2023 | 3.23 | 3.55 | 3.55 | 3.23 | 229 | -4.72% |
| 16 Feb 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 5 | 0.00% |
| 15 Feb 2023 | 3.39 | 3.38 | 3.39 | 3.37 | 100 | 4.95% |
| 14 Feb 2023 | 3.23 | 3.39 | 3.39 | 3.23 | 305 | 0.00% |
| 10 Feb 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 411 | -4.72% |
| 09 Feb 2023 | 3.39 | 3.28 | 3.42 | 3.28 | 50 | -0.88% |
| 08 Feb 2023 | 3.42 | 3.78 | 3.78 | 3.42 | 335 | -5.00% |
| 07 Feb 2023 | 3.60 | 3.95 | 3.95 | 3.60 | 171 | -4.51% |
| 06 Feb 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 16 | -4.56% |
| 03 Feb 2023 | 3.95 | 3.78 | 3.95 | 3.78 | 126 | 4.50% |
| 02 Feb 2023 | 3.78 | 4.00 | 4.00 | 3.78 | 77 | -4.79% |
| 01 Feb 2023 | 3.97 | 4.10 | 4.18 | 3.97 | 2027 | -4.80% |
| 31 Jan 2023 | 4.17 | 4.38 | 4.59 | 4.17 | 1588 | -4.79% |
| 30 Jan 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 309 | -4.99% |
| 27 Jan 2023 | 4.61 | 4.61 | 4.80 | 4.61 | 4999 | -4.95% |
| 25 Jan 2023 | 4.85 | 4.86 | 5.30 | 4.85 | 2031 | -4.90% |
| 24 Jan 2023 | 5.10 | 4.75 | 5.25 | 4.75 | 1148 | 2.00% |
| 23 Jan 2023 | 5.00 | 5.11 | 5.11 | 4.63 | 6536 | 2.67% |
| 20 Jan 2023 | 4.87 | 4.87 | 4.87 | 4.86 | 3000 | 4.96% |
| 19 Jan 2023 | 4.64 | 4.64 | 4.64 | 4.60 | 5146 | 4.98% |
| 18 Jan 2023 | 4.42 | 4.42 | 4.42 | 4.00 | 4022 | 4.99% |
| 17 Jan 2023 | 4.21 | 4.42 | 4.42 | 4.00 | 2896 | 0.00% |
| 16 Jan 2023 | 4.21 | 4.35 | 4.45 | 4.04 | 881 | -0.71% |
| 13 Jan 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 128 | 4.95% |
| 12 Jan 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 278 | 4.94% |
| 11 Jan 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 1066 | 4.90% |
| 10 Jan 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 2014 | 4.86% |
| 09 Jan 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 630 | 4.79% |
| 06 Jan 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 11 | -4.57% |
| 04 Jan 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 101 | 4.79% |
| 03 Jan 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 727 | -4.84% |
| 02 Jan 2023 | 3.51 | 3.23 | 3.55 | 3.23 | 557 | 3.54% |
| 29 Dec 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 37 | -4.51% |
| 28 Dec 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 321 | 4.72% |
| 27 Dec 2022 | 3.39 | 3.39 | 3.39 | 3.07 | 611 | 4.95% |
| 26 Dec 2022 | 3.23 | 3.20 | 3.36 | 3.20 | 3336 | 0.94% |
| 23 Dec 2022 | 3.20 | 2.91 | 3.21 | 2.91 | 1609 | 4.58% |
| 22 Dec 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 421 | -4.08% |
| 21 Dec 2022 | 3.19 | 3.34 | 3.34 | 3.18 | 672 | -4.49% |
| 20 Dec 2022 | 3.34 | 3.34 | 3.34 | 3.34 | 50 | -4.84% |
| 16 Dec 2022 | 3.51 | 3.51 | 3.51 | 3.51 | 1050 | -4.88% |
| 15 Dec 2022 | 3.69 | 3.69 | 3.69 | 3.69 | 50 | -4.90% |
| 14 Dec 2022 | 3.88 | 3.88 | 3.90 | 3.88 | 1129 | -4.90% |
| 13 Dec 2022 | 4.08 | 4.05 | 4.44 | 4.05 | 39 | -4.00% |
| 12 Dec 2022 | 4.25 | 4.25 | 4.62 | 4.25 | 2695 | -4.92% |
| 09 Dec 2022 | 4.47 | 4.48 | 4.48 | 4.47 | 7535 | -4.89% |
| 08 Dec 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 54 | -4.86% |
| 07 Dec 2022 | 4.94 | 5.10 | 5.42 | 4.92 | 1874 | -4.45% |
| 06 Dec 2022 | 5.17 | 4.85 | 5.17 | 4.71 | 8306 | 4.87% |
| 05 Dec 2022 | 4.93 | 4.70 | 4.93 | 4.70 | 11234 | 4.89% |
| 02 Dec 2022 | 4.70 | 4.26 | 4.70 | 4.26 | 5814 | 4.91% |
| 01 Dec 2022 | 4.48 | 4.75 | 4.94 | 4.48 | 6282 | -4.88% |
| 30 Nov 2022 | 4.71 | 4.27 | 4.71 | 4.27 | 19093 | 4.90% |
| 29 Nov 2022 | 4.49 | 4.95 | 4.95 | 4.49 | 7420 | -4.87% |
| 28 Nov 2022 | 4.72 | 4.72 | 4.72 | 4.72 | 9686 | 4.89% |
| 25 Nov 2022 | 4.50 | 4.50 | 4.50 | 4.40 | 2305 | 4.90% |
| 24 Nov 2022 | 4.29 | 4.20 | 4.29 | 4.20 | 5293 | 4.89% |
| 23 Nov 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 5894 | 4.87% |
| 22 Nov 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 1640 | 4.84% |
| 21 Nov 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 6376 | 4.79% |
| 18 Nov 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 4162 | 4.72% |
| 17 Nov 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 992 | 4.95% |
| 16 Nov 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 2217 | 4.87% |
| 15 Nov 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 127 | 4.76% |
| 14 Nov 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 579 | 5.00% |
| 10 Nov 2022 | 2.80 | 2.57 | 2.80 | 2.54 | 489 | 4.87% |
| 09 Nov 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 1352 | 4.71% |
| 07 Nov 2022 | 2.55 | 2.40 | 2.55 | 2.32 | 792 | 4.51% |
| 04 Nov 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 2950 | -4.69% |
| 03 Nov 2022 | 2.56 | 2.55 | 2.56 | 2.55 | 300 | -3.76% |
| 02 Nov 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 1 | 0.00% |
| 31 Oct 2022 | 2.66 | 2.53 | 2.66 | 2.53 | 1573 | 0.00% |
| 28 Oct 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 420 | -5.00% |
| 21 Oct 2022 | 2.80 | 2.82 | 2.82 | 2.80 | 2018 | 4.09% |
| 20 Oct 2022 | 2.69 | 2.81 | 2.95 | 2.69 | 544 | -4.27% |
| 19 Oct 2022 | 2.81 | 2.68 | 2.81 | 2.55 | 1235 | 4.85% |
| 18 Oct 2022 | 2.68 | 2.82 | 2.82 | 2.68 | 133 | -4.96% |
| 17 Oct 2022 | 2.82 | 2.82 | 3.09 | 2.82 | 222 | -4.41% |
| 14 Oct 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 124 | 4.98% |
| 13 Oct 2022 | 2.81 | 2.69 | 2.81 | 2.69 | 265 | 4.85% |
| 12 Oct 2022 | 2.68 | 2.82 | 2.82 | 2.68 | 125 | -4.96% |
| 11 Oct 2022 | 2.82 | 2.83 | 2.83 | 2.82 | 2226 | -4.73% |
| 10 Oct 2022 | 2.96 | 3.11 | 3.11 | 2.96 | 299 | -4.82% |
| 07 Oct 2022 | 3.11 | 3.21 | 3.21 | 3.11 | 1416 | -4.89% |
| 06 Oct 2022 | 3.27 | 3.29 | 3.30 | 3.27 | 2217 | -4.94% |
| 04 Oct 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 111 | -4.97% |
| 03 Oct 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 1156 | -4.99% |
| 30 Sep 2022 | 3.81 | 4.01 | 4.21 | 3.81 | 6490 | -4.99% |
| 29 Sep 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 595 | -4.98% |
| 28 Sep 2022 | 4.22 | 4.44 | 4.44 | 4.22 | 2019 | -4.95% |
| 27 Sep 2022 | 4.44 | 4.85 | 4.85 | 4.40 | 11447 | -3.90% |
| 26 Sep 2022 | 4.62 | 4.62 | 4.62 | 4.18 | 6920 | 5.00% |
| 23 Sep 2022 | 4.40 | 4.86 | 4.86 | 4.40 | 30000 | -4.97% |
| 22 Sep 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 5675 | 4.99% |
| 21 Sep 2022 | 4.41 | 4.41 | 4.41 | 4.41 | 1052 | 5.00% |
| 20 Sep 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 1651 | 5.00% |
| 19 Sep 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 436 | 4.99% |
| 16 Sep 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 1514 | 4.96% |
| 15 Sep 2022 | 3.63 | 3.63 | 3.63 | 3.63 | 430 | 4.91% |
| 14 Sep 2022 | 3.46 | 3.46 | 3.46 | 3.46 | 747 | 4.85% |
| 13 Sep 2022 | 3.30 | 3.30 | 3.30 | 3.00 | 832 | 4.76% |
| 12 Sep 2022 | 3.15 | 3.15 | 3.15 | 2.85 | 913 | 5.00% |
| 09 Sep 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 311 | -4.76% |
| 08 Sep 2022 | 3.15 | 2.95 | 3.15 | 2.86 | 1094 | 5.00% |
| 07 Sep 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 250 | 0.00% |
| 01 Sep 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 311 | -4.46% |
| 30 Aug 2022 | 3.14 | 3.14 | 3.14 | 3.14 | 100 | 0.00% |
| 29 Aug 2022 | 3.14 | 3.14 | 3.14 | 3.14 | 500 | -4.85% |
| 26 Aug 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 200 | -4.90% |
| 25 Aug 2022 | 3.47 | 3.49 | 3.49 | 3.47 | 601 | -4.93% |
| 24 Aug 2022 | 3.65 | 3.65 | 3.65 | 3.62 | 286 | -4.20% |
| 23 Aug 2022 | 3.81 | 3.82 | 3.82 | 3.81 | 182 | -4.99% |
| 22 Aug 2022 | 4.01 | 4.01 | 4.05 | 4.01 | 1022 | -4.98% |
| 19 Aug 2022 | 4.22 | 4.66 | 4.66 | 4.22 | 123 | -4.95% |
| 18 Aug 2022 | 4.44 | 4.04 | 4.44 | 4.04 | 602 | 4.96% |
| 17 Aug 2022 | 4.23 | 4.45 | 4.45 | 4.23 | 44 | -4.94% |
| 16 Aug 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 81 | -4.91% |
| 12 Aug 2022 | 4.68 | 4.82 | 4.82 | 4.68 | 33 | -4.88% |
| 10 Aug 2022 | 4.92 | 4.46 | 4.92 | 4.46 | 9294 | 4.90% |
| 08 Aug 2022 | 4.69 | 4.69 | 4.69 | 4.69 | 1330 | -4.87% |
| 05 Aug 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 1893 | 4.89% |
| 04 Aug 2022 | 4.70 | 4.70 | 4.70 | 4.26 | 17349 | 4.91% |
| 03 Aug 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 1561 | 4.92% |
| 02 Aug 2022 | 4.27 | 4.27 | 4.27 | 4.27 | 1302 | 4.91% |
| 01 Aug 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 578 | 4.90% |
| 29 Jul 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 43 | 4.86% |
| 28 Jul 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 1898 | 4.82% |
| 27 Jul 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 2344 | 4.75% |
| 26 Jul 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 683 | 4.98% |
| 25 Jul 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 522 | 4.90% |
| 22 Jul 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 46 | 4.79% |
| 21 Jul 2022 | 2.92 | 2.85 | 2.92 | 2.85 | 154 | 4.66% |
| 20 Jul 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 1022 | 4.89% |
| 19 Jul 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 15 | 4.72% |
| 18 Jul 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 164 | 4.96% |
| 15 Jul 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 108 | 4.76% |
| 14 Jul 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 13 | 5.00% |
| 13 Jul 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 636 | 4.76% |
| 12 Jul 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 36 | 5.00% |
| 07 Jul 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 15 | 0.00% |
| 06 Jul 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 50 | -4.76% |
| 05 Jul 2022 | 2.10 | 2.20 | 2.31 | 2.10 | 1050 | -4.55% |
| 04 Jul 2022 | 2.20 | 2.31 | 2.31 | 2.20 | 2856 | -4.76% |
| 01 Jul 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 6 | 5.00% |
| 30 Jun 2022 | 2.20 | 2.10 | 2.20 | 2.10 | 156 | 4.76% |
| 29 Jun 2022 | 2.10 | 2.00 | 2.10 | 2.00 | 230 | 5.00% |
| 28 Jun 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 1 | -4.76% |
| 27 Jun 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 439 | -2.78% |
| 24 Jun 2022 | 2.16 | 2.26 | 2.26 | 2.16 | 1000 | -4.00% |
| 23 Jun 2022 | 2.25 | 2.36 | 2.36 | 2.25 | 1783 | -4.66% |
| 22 Jun 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 100 | -4.45% |
| 21 Jun 2022 | 2.47 | 2.71 | 2.71 | 2.47 | 700 | -4.63% |
| 20 Jun 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 80 | 0.00% |
| 17 Jun 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 2905 | -4.43% |
| 16 Jun 2022 | 2.71 | 2.98 | 2.99 | 2.71 | 25 | -4.91% |
| 15 Jun 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 1112 | 4.78% |
| 14 Jun 2022 | 2.72 | 2.72 | 2.72 | 2.72 | 200 | -4.56% |
| 13 Jun 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 1 | -1.38% |
| 10 Jun 2022 | 2.89 | 2.89 | 2.89 | 2.89 | 447 | -4.93% |
| 09 Jun 2022 | 3.04 | 3.20 | 3.36 | 3.04 | 810 | -5.00% |
| 08 Jun 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 1 | -1.84% |
| 07 Jun 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 1 | -4.96% |
| 02 Jun 2022 | 3.43 | 3.79 | 3.79 | 3.43 | 573 | -4.99% |
| 01 Jun 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 300 | -5.00% |
| 31 May 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 351 | -5.00% |
| 27 May 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 1515 | -4.31% |
| 26 May 2022 | 4.18 | 4.40 | 4.40 | 4.18 | 78 | -5.00% |
| 25 May 2022 | 4.40 | 4.40 | 4.60 | 4.40 | 1003 | 0.00% |
| 24 May 2022 | 4.40 | 4.86 | 4.86 | 4.40 | 3201 | -4.97% |
| 23 May 2022 | 4.63 | 4.63 | 4.63 | 4.50 | 3917 | 4.99% |
| 20 May 2022 | 4.41 | 4.41 | 4.41 | 4.41 | 2250 | 5.00% |
| 19 May 2022 | 4.20 | 4.20 | 4.20 | 4.11 | 1130 | 5.00% |
| 18 May 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 577 | 4.99% |
| 17 May 2022 | 3.81 | 3.60 | 3.81 | 3.60 | 874 | 4.96% |
| 16 May 2022 | 3.63 | 3.82 | 3.82 | 3.50 | 4336 | -0.27% |
| 13 May 2022 | 3.64 | 3.55 | 3.64 | 3.55 | 526 | 4.90% |
| 12 May 2022 | 3.47 | 3.40 | 3.47 | 3.40 | 588 | 4.83% |
| 11 May 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 3957 | 4.75% |
| 10 May 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 252 | 4.98% |
| 09 May 2022 | 3.01 | 3.01 | 3.01 | 2.76 | 1492 | 4.88% |
| 06 May 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 37 | 0.00% |
| 05 May 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 195 | 4.74% |
| 04 May 2022 | 2.74 | 2.74 | 2.74 | 2.74 | 1207 | -4.86% |
| 02 May 2022 | 2.88 | 2.88 | 2.88 | 2.88 | 116 | -4.95% |
| 29 Apr 2022 | 3.03 | 3.10 | 3.18 | 3.03 | 764 | -4.72% |
| 28 Apr 2022 | 3.18 | 3.50 | 3.50 | 3.18 | 611 | -4.79% |
| 27 Apr 2022 | 3.34 | 3.04 | 3.34 | 3.04 | 2189 | 4.70% |
| 26 Apr 2022 | 3.19 | 3.19 | 3.19 | 3.19 | 2572 | -4.78% |
| 25 Apr 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 605 | -4.83% |
| 22 Apr 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 283 | -4.86% |
| 19 Apr 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 1 | -2.12% |
| 11 Apr 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 100 | -0.53% |
| 04 Apr 2022 | 3.80 | 3.99 | 4.00 | 3.80 | 1800 | -4.76% |
| 28 Mar 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 30 | -5.00% |
| 21 Mar 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 681 | -4.98% |
| 14 Mar 2022 | 4.42 | 4.42 | 4.42 | 4.42 | 806 | -4.95% |
| 28 Feb 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 1200 | -1.06% |
| 22 Feb 2022 | 4.70 | 5.18 | 5.18 | 4.70 | 6387 | -4.86% |
| 21 Feb 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 4048 | 4.88% |
| 18 Feb 2022 | 4.71 | 4.71 | 4.71 | 4.71 | 5175 | 4.90% |
| 17 Feb 2022 | 4.49 | 4.08 | 4.49 | 4.08 | 1056 | 4.91% |
| 16 Feb 2022 | 4.28 | 4.28 | 4.28 | 4.28 | 1384 | 4.90% |
| 15 Feb 2022 | 4.08 | 4.08 | 4.08 | 3.70 | 1752 | 4.88% |
| 14 Feb 2022 | 3.89 | 3.89 | 3.89 | 3.89 | 2195 | 4.85% |
| 11 Feb 2022 | 3.71 | 3.71 | 3.89 | 3.71 | 1381 | 0.00% |
| 10 Feb 2022 | 3.71 | 3.95 | 3.95 | 3.71 | 1465 | -4.87% |
| 09 Feb 2022 | 3.90 | 4.24 | 4.24 | 3.90 | 2563 | -3.70% |
| 08 Feb 2022 | 4.05 | 4.20 | 4.20 | 4.05 | 504 | -4.93% |
| 07 Feb 2022 | 4.26 | 4.09 | 4.29 | 4.09 | 10564 | 4.16% |
| 04 Feb 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 2873 | 4.87% |
| 03 Feb 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 1938 | 4.84% |
| 02 Feb 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 981 | 4.79% |
| 01 Feb 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 11 | 4.72% |
| 31 Jan 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 1574 | 4.95% |
| 28 Jan 2022 | 3.23 | 2.95 | 3.23 | 2.95 | 24 | 4.87% |
| 27 Jan 2022 | 3.08 | 3.08 | 3.08 | 2.80 | 3160 | 4.76% |
| 25 Jan 2022 | 2.94 | 2.68 | 2.94 | 2.66 | 4471 | 5.00% |
| 24 Jan 2022 | 2.80 | 2.80 | 2.90 | 2.80 | 6298 | -4.76% |
| 21 Jan 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 3401 | -4.85% |
| 20 Jan 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 2605 | -4.92% |
| 19 Jan 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 360 | -4.97% |
| 18 Jan 2022 | 3.42 | 3.50 | 3.55 | 3.42 | 1005 | -4.74% |
| 17 Jan 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 201 | -4.77% |
| 14 Jan 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 2 | -4.80% |
| 13 Jan 2022 | 3.96 | 3.96 | 4.10 | 3.96 | 658 | -4.81% |
| 12 Jan 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 700 | -4.81% |
| 11 Jan 2022 | 4.37 | 4.37 | 4.37 | 4.37 | 374 | -5.00% |
| 10 Jan 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 1 | -4.96% |
| 30 Nov 2021 | 4.84 | 5.20 | 5.33 | 4.84 | 1918 | -4.91% |
| 29 Nov 2021 | 5.09 | 5.12 | 5.12 | 5.00 | 11616 | 4.30% |
| 26 Nov 2021 | 4.88 | 4.85 | 4.88 | 4.70 | 6760 | 4.95% |
| 25 Nov 2021 | 4.65 | 4.55 | 4.65 | 4.55 | 10556 | 4.97% |
| 24 Nov 2021 | 4.43 | 4.42 | 4.43 | 4.42 | 1085 | 4.98% |
| 23 Nov 2021 | 4.22 | 4.22 | 4.22 | 4.02 | 4568 | 4.98% |
| 22 Nov 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 3350 | 4.96% |
| 18 Nov 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 1985 | 4.93% |
| 17 Nov 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 1489 | 4.89% |
| 16 Nov 2021 | 3.48 | 3.40 | 3.48 | 3.40 | 354 | 4.82% |
| 15 Nov 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 1223 | 4.73% |
| 12 Nov 2021 | 3.17 | 3.10 | 3.17 | 3.10 | 2568 | 4.97% |
| 11 Nov 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 3743 | 4.86% |
| 10 Nov 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 52 | 4.73% |
| 09 Nov 2021 | 2.75 | 2.49 | 2.75 | 2.49 | 3784 | 4.96% |
| 08 Nov 2021 | 2.62 | 2.62 | 2.63 | 2.62 | 255 | -4.73% |
| 04 Nov 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 70 | -4.18% |
| 02 Nov 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 590 | -4.97% |
| 01 Nov 2021 | 3.02 | 3.01 | 3.15 | 3.01 | 595 | -4.43% |
| 27 Oct 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 500 | -4.82% |
| 26 Oct 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 772 | -4.87% |
| 22 Oct 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 125 | -4.90% |
| 21 Oct 2021 | 3.67 | 3.67 | 4.00 | 3.67 | 315 | -4.92% |
| 20 Oct 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 500 | -4.93% |
| 07 Oct 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 1400 | -4.92% |
| 06 Oct 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 222 | -4.90% |
| 05 Oct 2021 | 4.49 | 4.49 | 4.49 | 4.49 | 221 | -4.87% |
| 04 Oct 2021 | 4.72 | 4.95 | 5.19 | 4.72 | 910 | -4.65% |
| 01 Oct 2021 | 4.95 | 4.95 | 4.95 | 4.72 | 2523 | 4.87% |
| 30 Sep 2021 | 4.72 | 4.51 | 4.72 | 4.50 | 13331 | 4.89% |
| 29 Sep 2021 | 4.50 | 4.30 | 4.51 | 4.09 | 2561 | 4.65% |
| 28 Sep 2021 | 4.30 | 4.30 | 4.30 | 4.25 | 5017 | 4.88% |
| 27 Sep 2021 | 4.10 | 4.22 | 4.22 | 3.86 | 4633 | 1.99% |
| 24 Sep 2021 | 4.02 | 4.32 | 4.32 | 3.92 | 9147 | -2.43% |
| 23 Sep 2021 | 4.12 | 4.20 | 4.31 | 3.96 | 3603 | 0.24% |
| 22 Sep 2021 | 4.11 | 4.10 | 4.11 | 4.09 | 3978 | 4.85% |
| 21 Sep 2021 | 3.92 | 3.92 | 3.92 | 3.70 | 10547 | 4.81% |
| 20 Sep 2021 | 3.74 | 3.70 | 3.78 | 3.43 | 3953 | 3.60% |
| 17 Sep 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 6279 | 4.94% |
| 16 Sep 2021 | 3.44 | 3.44 | 3.44 | 3.12 | 7950 | 4.88% |
| 15 Sep 2021 | 3.28 | 3.13 | 3.28 | 3.00 | 5067 | 4.79% |
| 14 Sep 2021 | 3.13 | 3.05 | 3.13 | 2.90 | 2086 | 4.68% |
| 13 Sep 2021 | 2.99 | 3.15 | 3.19 | 2.90 | 7462 | -1.64% |
| 09 Sep 2021 | 3.04 | 3.00 | 3.04 | 2.76 | 130 | 4.83% |
| 08 Sep 2021 | 2.90 | 3.04 | 3.04 | 2.90 | 2429 | 0.00% |
| 07 Sep 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 880 | 4.69% |
| 06 Sep 2021 | 2.77 | 2.75 | 2.77 | 2.70 | 2582 | 4.92% |
| 03 Sep 2021 | 2.64 | 2.52 | 2.64 | 2.52 | 4265 | 4.76% |
| 02 Sep 2021 | 2.52 | 2.28 | 2.52 | 2.28 | 2021 | 5.00% |
| 01 Sep 2021 | 2.40 | 2.63 | 2.63 | 2.40 | 1258 | -4.76% |
| 31 Aug 2021 | 2.52 | 2.35 | 2.52 | 2.28 | 6983 | 5.00% |
| 30 Aug 2021 | 2.40 | 2.20 | 2.42 | 2.20 | 1001 | 3.90% |
| 27 Aug 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 101 | -1.28% |
| 25 Aug 2021 | 2.34 | 2.34 | 2.34 | 2.23 | 216 | 0.00% |
| 24 Aug 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 1 | 0.00% |
| 20 Aug 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 515 | -4.88% |
| 18 Aug 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 5 | -4.65% |
| 17 Aug 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 1200 | 0.00% |
| 16 Aug 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 36 | 0.00% |
| 13 Aug 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 1 | -4.80% |
| 12 Aug 2021 | 2.71 | 2.70 | 2.71 | 2.70 | 74 | -1.45% |
| 10 Aug 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 100 | -0.36% |
| 09 Aug 2021 | 2.76 | 2.90 | 2.90 | 2.76 | 5750 | -4.83% |
| 06 Aug 2021 | 2.90 | 2.85 | 2.90 | 2.85 | 600 | 0.00% |
| 05 Aug 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 1000 | 0.00% |
| 04 Aug 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 529 | 0.35% |
| 03 Aug 2021 | 2.89 | 3.03 | 3.03 | 2.89 | 1117 | -4.93% |
| 02 Aug 2021 | 3.04 | 3.20 | 3.20 | 3.04 | 410 | -5.00% |
| 30 Jul 2021 | 3.20 | 3.09 | 3.20 | 3.09 | 824 | 3.56% |
| 29 Jul 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 105 | -4.92% |
| 28 Jul 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 3000 | -4.97% |
| 27 Jul 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 50 | -4.74% |
| 26 Jul 2021 | 3.59 | 3.77 | 3.77 | 3.59 | 450 | -4.77% |
| 23 Jul 2021 | 3.77 | 3.53 | 3.89 | 3.53 | 2992 | 1.62% |
| 22 Jul 2021 | 3.71 | 3.73 | 3.73 | 3.71 | 86 | 4.21% |
| 20 Jul 2021 | 3.56 | 3.92 | 3.92 | 3.56 | 125 | -4.81% |
| 19 Jul 2021 | 3.74 | 3.91 | 3.91 | 3.74 | 2 | 0.00% |
| 16 Jul 2021 | 3.74 | 3.65 | 3.74 | 3.65 | 251 | 0.00% |
| 15 Jul 2021 | 3.74 | 4.12 | 4.12 | 3.74 | 707 | -4.83% |
| 14 Jul 2021 | 3.93 | 3.85 | 4.00 | 3.85 | 2 | -2.96% |
| 22 Jun 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 100 | -4.93% |
| 19 Apr 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 20 | 0.00% |
| 15 Apr 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 250 | -0.23% |
| 13 Apr 2021 | 4.27 | 4.27 | 4.27 | 4.26 | 3040 | 4.91% |
| 25 Mar 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 1 | 4.63% |
| 23 Mar 2021 | 3.89 | 3.91 | 3.91 | 3.89 | 1016 | 4.29% |
| 22 Mar 2021 | 3.73 | 3.73 | 3.73 | 3.73 | 1000 | 4.78% |
| 17 Mar 2021 | 3.56 | 3.56 | 3.56 | 3.56 | 7 | 4.71% |
| 16 Mar 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 4415 | 4.94% |
| 15 Mar 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 458 | 4.85% |
| 12 Mar 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 1240 | 4.75% |
| 10 Mar 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 700 | 4.98% |
| 09 Mar 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 100 | 4.85% |
| 08 Mar 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 920 | 4.69% |
| 05 Mar 2021 | 2.56 | 2.56 | 2.56 | 2.56 | 500 | 4.92% |
| 04 Mar 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 100 | 4.72% |
| 03 Mar 2021 | 2.33 | 2.13 | 2.33 | 2.13 | 604 | 4.48% |
| 01 Mar 2021 | 2.23 | 2.04 | 2.23 | 2.04 | 556 | 4.21% |
| 26 Feb 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 390 | -4.89% |
| 25 Feb 2021 | 2.25 | 2.21 | 2.25 | 2.21 | 529 | -3.02% |
| 24 Feb 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 426 | -4.92% |
| 23 Feb 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 10 | -0.41% |
| 19 Feb 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 750 | 4.70% |
| 18 Feb 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 100 | 4.93% |
| 17 Feb 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 11 | -4.70% |
| 16 Feb 2021 | 2.34 | 2.23 | 2.34 | 2.12 | 1751 | 4.93% |
| 15 Feb 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 1450 | 4.69% |
| 10 Feb 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 117 | -4.91% |
| 08 Feb 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 1000 | 0.00% |
| 05 Feb 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 30 | 4.67% |
| 04 Feb 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 300 | 4.90% |
| 29 Jan 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 207 | -3.77% |
| 28 Jan 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 400 | -4.93% |
| 27 Jan 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 500 | -4.70% |
| 25 Jan 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 500 | 0.00% |
| 22 Jan 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 600 | -4.88% |
| 21 Jan 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 500 | 0.00% |
| 20 Jan 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 815 | 4.68% |
| 19 Jan 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 200 | 4.91% |
| 18 Jan 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 140 | 4.19% |
| 15 Jan 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 2 | 4.88% |
| 14 Jan 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 100 | 0.49% |
| 13 Jan 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 500 | -4.23% |
| 12 Jan 2021 | 2.13 | 2.03 | 2.13 | 2.00 | 1605 | 4.93% |
| 11 Jan 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 300 | 4.64% |
| 08 Jan 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 793 | 4.86% |
| 07 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 200 | 4.52% |
| 06 Jan 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 100 | 4.73% |
| 05 Jan 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 1652 | 4.97% |
| 31 Dec 2020 | 1.61 | 1.61 | 1.61 | 1.61 | 3751 | 4.55% |
