STARPAPER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 163.31 | 160.30 | 168.00 | 160.30 | 4493 | 1.77% |
| 18 Dec 2025 | 160.47 | 160.90 | 162.89 | 160.10 | 1555 | -0.39% |
| 17 Dec 2025 | 161.10 | 163.59 | 163.77 | 160.21 | 1652 | 0.07% |
| 16 Dec 2025 | 160.98 | 162.00 | 162.80 | 160.26 | 1544 | -0.91% |
| 15 Dec 2025 | 162.46 | 160.50 | 162.97 | 160.00 | 3014 | 1.07% |
| 12 Dec 2025 | 160.74 | 160.20 | 163.90 | 160.00 | 3458 | -0.56% |
| 11 Dec 2025 | 161.65 | 160.32 | 163.00 | 160.00 | 1638 | 0.33% |
| 10 Dec 2025 | 161.12 | 160.00 | 163.39 | 160.00 | 4359 | -0.50% |
| 09 Dec 2025 | 161.93 | 160.02 | 163.79 | 160.02 | 3391 | 0.16% |
| 08 Dec 2025 | 161.67 | 161.10 | 166.10 | 161.10 | 9924 | -1.16% |
| 05 Dec 2025 | 163.56 | 163.92 | 165.80 | 160.00 | 3637 | -0.22% |
| 04 Dec 2025 | 163.92 | 163.51 | 165.87 | 163.51 | 10163 | 0.01% |
| 03 Dec 2025 | 163.90 | 162.00 | 166.71 | 162.00 | 2066 | -0.32% |
| 02 Dec 2025 | 164.43 | 165.80 | 165.90 | 162.81 | 3157 | 0.55% |
| 01 Dec 2025 | 163.53 | 163.00 | 166.80 | 163.00 | 1807 | 0.26% |
| 28 Nov 2025 | 163.10 | 162.26 | 166.99 | 162.20 | 3590 | -1.05% |
| 27 Nov 2025 | 164.83 | 164.17 | 168.78 | 164.17 | 1505 | 0.41% |
| 26 Nov 2025 | 164.15 | 163.68 | 166.00 | 163.00 | 5118 | 0.29% |
| 25 Nov 2025 | 163.67 | 161.20 | 165.87 | 161.20 | 2633 | -0.04% |
| 24 Nov 2025 | 163.74 | 167.00 | 168.00 | 163.50 | 6150 | -1.78% |
| 21 Nov 2025 | 166.71 | 168.31 | 168.31 | 166.16 | 1707 | -0.95% |
| 20 Nov 2025 | 168.31 | 171.77 | 171.77 | 168.02 | 2988 | -0.55% |
| 19 Nov 2025 | 169.24 | 169.96 | 171.89 | 167.13 | 6363 | 0.15% |
| 18 Nov 2025 | 168.99 | 165.80 | 171.90 | 165.80 | 5836 | 0.59% |
| 17 Nov 2025 | 168.00 | 169.25 | 169.89 | 167.67 | 10654 | -0.74% |
| 14 Nov 2025 | 169.25 | 166.00 | 171.00 | 165.50 | 23484 | 3.49% |
| 13 Nov 2025 | 163.54 | 164.60 | 165.00 | 163.03 | 3546 | -0.93% |
| 12 Nov 2025 | 165.07 | 164.55 | 168.00 | 161.40 | 4309 | 0.32% |
| 11 Nov 2025 | 164.55 | 160.20 | 166.00 | 160.20 | 3381 | 1.42% |
| 10 Nov 2025 | 162.25 | 161.70 | 164.50 | 161.01 | 4098 | -0.96% |
| 07 Nov 2025 | 163.83 | 162.40 | 165.10 | 161.71 | 3659 | 0.89% |
| 06 Nov 2025 | 162.39 | 164.11 | 164.11 | 162.10 | 6153 | -0.79% |
| 04 Nov 2025 | 163.69 | 165.00 | 166.00 | 163.22 | 6278 | -1.15% |
| 03 Nov 2025 | 165.60 | 165.56 | 165.89 | 165.01 | 4848 | -0.13% |
| 31 Oct 2025 | 165.81 | 166.55 | 167.65 | 165.50 | 2455 | -0.13% |
| 30 Oct 2025 | 166.03 | 167.06 | 168.87 | 164.22 | 4920 | -0.44% |
| 29 Oct 2025 | 166.77 | 167.50 | 169.49 | 166.00 | 6036 | -0.39% |
| 28 Oct 2025 | 167.43 | 165.05 | 168.68 | 165.05 | 6575 | 1.11% |
| 27 Oct 2025 | 165.60 | 163.97 | 169.58 | 163.97 | 9424 | -0.07% |
| 24 Oct 2025 | 165.72 | 168.42 | 169.57 | 164.01 | 9594 | -1.60% |
| 23 Oct 2025 | 168.42 | 168.09 | 170.44 | 167.00 | 9493 | 0.64% |
| 21 Oct 2025 | 167.35 | 169.90 | 169.90 | 166.03 | 1811 | 0.46% |
| 20 Oct 2025 | 166.58 | 169.90 | 169.90 | 165.68 | 2373 | 0.24% |
| 17 Oct 2025 | 166.18 | 168.30 | 168.30 | 164.47 | 9514 | 1.00% |
| 16 Oct 2025 | 164.54 | 163.00 | 165.97 | 163.00 | 6302 | 0.13% |
| 15 Oct 2025 | 164.32 | 164.81 | 164.81 | 163.20 | 3103 | 1.06% |
| 14 Oct 2025 | 162.59 | 165.01 | 166.68 | 162.00 | 31480 | -1.57% |
| 13 Oct 2025 | 165.18 | 168.06 | 168.50 | 165.00 | 8261 | -1.40% |
| 10 Oct 2025 | 167.53 | 168.76 | 169.95 | 167.01 | 7539 | -0.05% |
| 09 Oct 2025 | 167.61 | 169.52 | 169.79 | 167.00 | 3780 | -0.98% |
| 08 Oct 2025 | 169.27 | 169.50 | 170.00 | 167.50 | 8308 | 0.09% |
| 07 Oct 2025 | 169.12 | 171.14 | 171.51 | 168.14 | 8842 | -1.18% |
| 06 Oct 2025 | 171.14 | 175.15 | 175.15 | 170.00 | 12555 | -2.09% |
| 03 Oct 2025 | 174.80 | 168.60 | 177.80 | 168.31 | 49810 | 3.46% |
| 01 Oct 2025 | 168.95 | 167.00 | 169.40 | 167.00 | 3655 | 0.26% |
| 30 Sep 2025 | 168.52 | 166.99 | 174.95 | 165.70 | 24506 | 1.00% |
| 29 Sep 2025 | 166.85 | 168.60 | 169.60 | 166.00 | 6683 | -1.01% |
| 26 Sep 2025 | 168.56 | 171.59 | 171.59 | 168.00 | 4958 | -1.36% |
| 25 Sep 2025 | 170.88 | 173.00 | 173.88 | 170.00 | 10772 | -1.44% |
| 24 Sep 2025 | 173.38 | 173.10 | 174.39 | 173.10 | 3480 | -0.30% |
| 23 Sep 2025 | 173.90 | 173.00 | 176.00 | 173.00 | 6777 | -0.17% |
| 22 Sep 2025 | 174.20 | 176.15 | 176.15 | 173.00 | 5918 | -0.41% |
| 19 Sep 2025 | 174.91 | 174.80 | 175.68 | 172.70 | 12422 | -0.10% |
| 18 Sep 2025 | 175.09 | 177.20 | 177.35 | 173.20 | 28801 | -2.12% |
| 17 Sep 2025 | 178.88 | 179.00 | 179.37 | 178.00 | 42809 | 0.48% |
| 16 Sep 2025 | 178.02 | 177.60 | 178.62 | 176.00 | 22104 | 0.96% |
| 15 Sep 2025 | 176.32 | 177.75 | 178.00 | 172.51 | 26656 | 0.17% |
| 12 Sep 2025 | 176.02 | 176.79 | 178.39 | 175.00 | 12897 | 0.09% |
| 11 Sep 2025 | 175.86 | 177.88 | 177.88 | 175.00 | 7809 | 0.35% |
| 10 Sep 2025 | 175.25 | 177.00 | 177.00 | 174.00 | 7542 | 0.11% |
| 09 Sep 2025 | 175.06 | 176.80 | 177.79 | 172.51 | 11592 | -0.26% |
| 08 Sep 2025 | 175.52 | 176.81 | 177.39 | 175.00 | 8367 | -0.18% |
| 05 Sep 2025 | 175.84 | 173.20 | 177.71 | 173.20 | 7026 | 0.65% |
| 04 Sep 2025 | 174.71 | 179.55 | 181.80 | 173.70 | 19941 | -0.60% |
| 03 Sep 2025 | 175.77 | 176.40 | 177.70 | 172.99 | 10659 | 0.64% |
| 02 Sep 2025 | 174.66 | 175.99 | 178.01 | 173.90 | 18199 | -0.40% |
| 01 Sep 2025 | 175.36 | 172.02 | 176.50 | 172.02 | 8698 | 1.81% |
| 29 Aug 2025 | 172.24 | 174.00 | 177.25 | 170.15 | 11164 | -0.95% |
| 28 Aug 2025 | 173.90 | 176.65 | 176.65 | 172.01 | 20390 | -1.39% |
| 26 Aug 2025 | 176.35 | 181.45 | 181.45 | 175.80 | 21510 | -3.91% |
| 25 Aug 2025 | 183.52 | 175.00 | 188.80 | 175.00 | 316032 | 5.46% |
| 22 Aug 2025 | 174.02 | 173.95 | 174.99 | 173.00 | 2282 | 0.40% |
| 21 Aug 2025 | 173.32 | 175.89 | 175.89 | 173.00 | 7012 | -0.74% |
| 20 Aug 2025 | 174.61 | 177.60 | 177.60 | 174.30 | 12706 | -0.27% |
| 19 Aug 2025 | 175.08 | 177.94 | 178.00 | 174.61 | 7881 | -0.99% |
| 18 Aug 2025 | 176.83 | 176.76 | 178.60 | 175.17 | 12741 | 1.85% |
| 14 Aug 2025 | 173.61 | 173.40 | 177.99 | 173.00 | 31010 | 3.11% |
| 13 Aug 2025 | 168.37 | 168.48 | 171.55 | 166.40 | 7110 | 0.16% |
| 12 Aug 2025 | 168.10 | 169.09 | 172.19 | 166.83 | 4678 | -0.46% |
| 11 Aug 2025 | 168.88 | 166.30 | 170.99 | 161.80 | 12439 | 0.48% |
| 08 Aug 2025 | 168.07 | 172.50 | 172.50 | 168.00 | 6997 | -0.24% |
| 07 Aug 2025 | 168.47 | 172.41 | 172.62 | 167.43 | 8965 | -1.02% |
| 06 Aug 2025 | 170.20 | 173.42 | 174.37 | 170.00 | 6650 | -1.69% |
| 05 Aug 2025 | 173.12 | 179.79 | 179.79 | 170.00 | 8447 | -1.09% |
| 04 Aug 2025 | 175.03 | 174.50 | 176.70 | 172.22 | 4405 | 0.57% |
| 01 Aug 2025 | 174.04 | 175.60 | 176.89 | 173.10 | 5468 | -0.79% |
| 31 Jul 2025 | 175.42 | 173.25 | 177.99 | 173.00 | 7466 | -0.26% |
| 30 Jul 2025 | 175.88 | 175.33 | 179.94 | 175.00 | 4969 | 0.41% |
| 29 Jul 2025 | 175.16 | 175.41 | 177.00 | 173.10 | 5628 | 0.07% |
| 28 Jul 2025 | 175.04 | 175.00 | 177.98 | 175.00 | 4398 | -0.87% |
| 25 Jul 2025 | 176.58 | 179.99 | 180.00 | 176.15 | 7029 | -1.00% |
| 24 Jul 2025 | 178.37 | 182.40 | 182.40 | 177.50 | 6509 | -1.62% |
| 23 Jul 2025 | 181.30 | 177.77 | 182.99 | 177.00 | 65785 | 2.07% |
| 22 Jul 2025 | 177.63 | 180.40 | 184.50 | 176.22 | 91897 | -0.65% |
| 21 Jul 2025 | 178.79 | 180.50 | 180.50 | 175.20 | 3963 | 0.34% |
| 18 Jul 2025 | 178.19 | 180.57 | 182.99 | 177.25 | 6927 | -0.72% |
| 17 Jul 2025 | 179.48 | 177.95 | 180.99 | 177.95 | 6274 | 0.85% |
| 16 Jul 2025 | 177.96 | 176.00 | 184.60 | 175.00 | 35254 | 1.08% |
| 15 Jul 2025 | 176.05 | 178.28 | 180.25 | 174.00 | 16723 | -1.01% |
| 14 Jul 2025 | 177.85 | 178.41 | 180.00 | 172.81 | 12099 | -0.29% |
| 11 Jul 2025 | 178.37 | 178.66 | 181.00 | 177.49 | 6736 | -0.41% |
| 10 Jul 2025 | 179.10 | 179.70 | 180.79 | 177.77 | 8020 | -0.33% |
| 09 Jul 2025 | 179.70 | 182.52 | 182.58 | 177.86 | 8166 | -1.30% |
| 08 Jul 2025 | 182.06 | 185.00 | 185.00 | 180.00 | 15745 | -1.25% |
| 07 Jul 2025 | 184.37 | 184.57 | 188.58 | 183.01 | 37407 | -0.11% |
| 04 Jul 2025 | 184.57 | 175.80 | 188.10 | 175.80 | 116292 | 3.71% |
| 03 Jul 2025 | 177.97 | 175.00 | 182.02 | 175.00 | 18440 | 1.13% |
| 02 Jul 2025 | 175.99 | 178.80 | 179.71 | 175.10 | 6818 | -1.10% |
| 01 Jul 2025 | 177.95 | 179.93 | 179.93 | 176.44 | 7887 | -0.33% |
| 30 Jun 2025 | 178.54 | 177.97 | 179.01 | 176.94 | 7571 | 0.32% |
| 27 Jun 2025 | 177.97 | 176.63 | 180.78 | 176.63 | 24283 | 1.37% |
| 26 Jun 2025 | 175.56 | 175.54 | 177.98 | 174.55 | 10744 | 0.34% |
| 25 Jun 2025 | 174.97 | 176.00 | 177.00 | 174.50 | 9023 | 0.45% |
| 24 Jun 2025 | 174.18 | 174.80 | 175.37 | 170.68 | 7935 | 1.55% |
| 23 Jun 2025 | 171.52 | 174.00 | 174.80 | 168.90 | 2655 | -0.06% |
| 20 Jun 2025 | 171.63 | 171.36 | 172.19 | 170.78 | 2821 | 0.37% |
| 19 Jun 2025 | 170.99 | 173.99 | 173.99 | 170.00 | 7171 | -0.56% |
| 18 Jun 2025 | 171.95 | 173.02 | 174.00 | 170.12 | 6397 | -0.15% |
| 17 Jun 2025 | 172.21 | 172.07 | 175.11 | 171.42 | 5359 | 0.02% |
| 16 Jun 2025 | 172.18 | 173.99 | 174.38 | 170.22 | 6684 | -0.38% |
| 13 Jun 2025 | 172.84 | 170.10 | 174.64 | 170.00 | 8916 | -0.39% |
| 12 Jun 2025 | 173.52 | 175.25 | 176.79 | 173.06 | 10835 | -0.81% |
| 11 Jun 2025 | 174.94 | 177.00 | 181.21 | 173.59 | 110562 | -1.74% |
| 10 Jun 2025 | 178.04 | 182.20 | 182.20 | 177.10 | 9973 | -0.62% |
| 09 Jun 2025 | 179.15 | 175.49 | 182.00 | 175.49 | 22414 | 2.09% |
| 06 Jun 2025 | 175.49 | 175.03 | 177.00 | 174.42 | 28034 | 0.15% |
| 05 Jun 2025 | 175.23 | 174.17 | 177.03 | 174.00 | 9758 | -0.21% |
| 04 Jun 2025 | 175.60 | 175.12 | 179.00 | 174.70 | 16438 | 0.68% |
| 03 Jun 2025 | 174.42 | 175.00 | 176.98 | 173.55 | 10721 | 0.11% |
| 02 Jun 2025 | 174.22 | 177.00 | 177.00 | 171.36 | 15282 | -0.15% |
| 30 May 2025 | 174.48 | 175.00 | 178.51 | 173.71 | 34767 | -3.62% |
| 29 May 2025 | 181.03 | 184.70 | 184.70 | 180.00 | 12007 | -0.48% |
| 28 May 2025 | 181.90 | 186.88 | 187.41 | 180.10 | 16328 | -1.97% |
| 27 May 2025 | 185.55 | 185.80 | 187.59 | 182.00 | 14774 | 0.66% |
| 26 May 2025 | 184.33 | 176.29 | 185.75 | 176.29 | 79362 | 5.38% |
| 23 May 2025 | 174.92 | 176.40 | 176.40 | 173.33 | 5644 | 1.22% |
| 22 May 2025 | 172.81 | 177.00 | 177.00 | 172.00 | 5300 | -0.46% |
| 21 May 2025 | 173.61 | 174.68 | 176.09 | 172.06 | 3684 | 0.11% |
| 20 May 2025 | 173.42 | 176.00 | 177.88 | 172.01 | 17103 | -2.43% |
| 19 May 2025 | 177.74 | 177.00 | 179.80 | 172.50 | 31875 | 2.14% |
| 16 May 2025 | 174.01 | 173.60 | 174.76 | 171.16 | 12731 | 1.76% |
| 15 May 2025 | 171.00 | 172.99 | 172.99 | 169.72 | 18902 | 0.94% |
| 14 May 2025 | 169.41 | 166.01 | 171.99 | 166.01 | 16074 | 2.05% |
| 13 May 2025 | 166.01 | 169.00 | 169.00 | 165.21 | 10015 | -0.28% |
| 12 May 2025 | 166.47 | 165.25 | 169.00 | 164.09 | 7531 | 3.76% |
| 09 May 2025 | 160.43 | 159.86 | 162.82 | 159.30 | 3051 | -1.71% |
| 08 May 2025 | 163.22 | 165.55 | 166.19 | 162.20 | 5500 | 1.56% |
| 07 May 2025 | 160.71 | 161.10 | 163.00 | 160.01 | 7079 | -0.18% |
| 06 May 2025 | 161.00 | 166.75 | 166.75 | 161.00 | 7695 | -2.58% |
| 05 May 2025 | 165.26 | 163.48 | 167.09 | 163.00 | 3761 | 1.09% |
| 02 May 2025 | 163.48 | 166.46 | 166.58 | 162.97 | 5726 | -0.79% |
| 30 Apr 2025 | 164.78 | 166.05 | 168.99 | 164.25 | 10435 | -1.74% |
| 29 Apr 2025 | 167.69 | 169.74 | 170.77 | 167.01 | 14517 | 0.53% |
| 28 Apr 2025 | 166.81 | 168.01 | 169.99 | 161.50 | 15540 | -0.89% |
| 25 Apr 2025 | 168.31 | 175.40 | 175.40 | 167.00 | 13570 | -2.38% |
| 24 Apr 2025 | 172.42 | 172.00 | 176.00 | 171.21 | 10720 | 0.24% |
| 23 Apr 2025 | 172.00 | 175.00 | 175.00 | 170.90 | 16468 | 0.09% |
| 22 Apr 2025 | 171.84 | 170.10 | 174.66 | 169.52 | 21933 | 0.23% |
| 21 Apr 2025 | 171.44 | 173.00 | 175.00 | 168.02 | 32816 | -0.26% |
| 17 Apr 2025 | 171.88 | 166.22 | 174.90 | 164.35 | 30011 | 3.35% |
| 16 Apr 2025 | 166.31 | 166.99 | 166.99 | 164.06 | 7587 | 1.45% |
| 15 Apr 2025 | 163.93 | 162.06 | 167.89 | 162.02 | 15466 | 1.25% |
| 11 Apr 2025 | 161.90 | 159.90 | 162.49 | 158.87 | 4018 | 2.86% |
| 09 Apr 2025 | 157.40 | 159.00 | 159.00 | 155.22 | 3652 | -1.19% |
| 08 Apr 2025 | 159.30 | 156.99 | 160.48 | 156.41 | 6855 | 2.93% |
| 07 Apr 2025 | 154.77 | 156.25 | 157.45 | 153.10 | 20087 | -4.56% |
| 04 Apr 2025 | 162.16 | 164.50 | 168.10 | 161.35 | 10798 | -3.27% |
| 03 Apr 2025 | 167.64 | 159.43 | 170.00 | 159.43 | 13140 | 3.24% |
| 02 Apr 2025 | 162.38 | 161.90 | 162.75 | 159.01 | 10408 | 1.45% |
| 01 Apr 2025 | 160.06 | 157.98 | 160.45 | 157.11 | 14010 | 3.79% |
| 28 Mar 2025 | 154.22 | 156.52 | 163.89 | 153.00 | 27566 | -1.47% |
| 27 Mar 2025 | 156.52 | 160.25 | 160.97 | 155.01 | 28321 | -2.68% |
| 26 Mar 2025 | 160.83 | 165.48 | 168.45 | 160.03 | 19064 | -1.91% |
| 25 Mar 2025 | 163.96 | 168.85 | 169.34 | 163.00 | 10333 | -1.71% |
| 24 Mar 2025 | 166.81 | 168.90 | 168.90 | 165.51 | 24883 | 1.66% |
| 21 Mar 2025 | 164.09 | 160.02 | 166.00 | 160.02 | 30090 | 1.70% |
| 20 Mar 2025 | 161.35 | 160.50 | 163.48 | 160.00 | 17158 | 0.66% |
| 19 Mar 2025 | 160.30 | 160.52 | 162.50 | 159.94 | 57619 | 1.11% |
| 18 Mar 2025 | 158.54 | 155.50 | 160.00 | 155.50 | 36229 | 2.03% |
| 17 Mar 2025 | 155.38 | 158.00 | 158.00 | 155.00 | 11317 | 1.13% |
| 13 Mar 2025 | 153.65 | 159.99 | 159.99 | 152.49 | 19431 | -1.69% |
| 12 Mar 2025 | 156.29 | 158.10 | 161.62 | 155.00 | 21574 | -0.79% |
| 11 Mar 2025 | 157.54 | 162.89 | 162.90 | 156.40 | 18099 | -3.86% |
| 10 Mar 2025 | 163.87 | 165.02 | 168.00 | 163.57 | 6722 | -1.74% |
| 07 Mar 2025 | 166.77 | 168.67 | 168.67 | 165.61 | 25988 | 0.21% |
| 06 Mar 2025 | 166.42 | 164.40 | 167.67 | 163.58 | 27120 | 3.26% |
| 05 Mar 2025 | 161.16 | 155.63 | 161.95 | 155.63 | 9253 | 3.24% |
| 04 Mar 2025 | 156.10 | 155.15 | 160.00 | 154.40 | 11653 | -1.32% |
| 03 Mar 2025 | 158.19 | 165.99 | 165.99 | 156.56 | 13646 | -2.45% |
| 28 Feb 2025 | 162.17 | 164.85 | 164.85 | 161.00 | 35666 | -1.83% |
| 27 Feb 2025 | 165.20 | 168.25 | 168.30 | 161.31 | 47560 | -0.84% |
| 25 Feb 2025 | 166.60 | 167.19 | 169.51 | 165.03 | 6621 | -0.35% |
| 24 Feb 2025 | 167.19 | 165.00 | 169.99 | 162.13 | 9999 | 0.57% |
| 21 Feb 2025 | 166.24 | 166.00 | 167.00 | 165.00 | 13256 | 1.80% |
| 20 Feb 2025 | 163.30 | 162.33 | 168.00 | 158.01 | 29296 | 1.81% |
| 19 Feb 2025 | 160.40 | 163.53 | 164.19 | 155.87 | 19284 | -0.45% |
| 18 Feb 2025 | 161.12 | 166.18 | 166.80 | 157.30 | 23038 | -3.24% |
| 17 Feb 2025 | 166.52 | 171.38 | 171.38 | 159.55 | 41621 | -2.84% |
| 14 Feb 2025 | 171.38 | 170.05 | 173.75 | 169.00 | 10623 | -0.25% |
| 13 Feb 2025 | 171.81 | 172.95 | 173.83 | 169.00 | 24551 | -0.82% |
| 12 Feb 2025 | 173.23 | 180.02 | 180.79 | 165.99 | 30508 | -3.25% |
| 11 Feb 2025 | 179.04 | 179.00 | 183.82 | 178.00 | 129720 | -2.19% |
| 10 Feb 2025 | 183.04 | 190.10 | 190.13 | 181.97 | 17835 | -3.21% |
| 07 Feb 2025 | 189.12 | 190.80 | 191.25 | 185.58 | 5332 | -0.38% |
| 06 Feb 2025 | 189.85 | 190.23 | 191.75 | 188.41 | 6768 | -0.15% |
| 05 Feb 2025 | 190.14 | 190.21 | 193.00 | 187.24 | 22368 | 1.57% |
| 04 Feb 2025 | 187.20 | 186.13 | 190.80 | 184.00 | 6536 | 0.57% |
| 03 Feb 2025 | 186.13 | 186.10 | 189.51 | 183.99 | 12818 | -1.82% |
| 01 Feb 2025 | 189.58 | 189.76 | 194.65 | 187.50 | 6636 | 0.31% |
| 31 Jan 2025 | 188.99 | 187.00 | 196.79 | 185.61 | 21332 | 1.43% |
| 30 Jan 2025 | 186.33 | 190.00 | 190.00 | 183.99 | 92530 | -0.44% |
| 29 Jan 2025 | 187.16 | 184.00 | 190.00 | 182.41 | 101209 | 0.00% |
| 28 Jan 2025 | 187.16 | 186.00 | 188.98 | 182.85 | 93162 | 1.69% |
| 27 Jan 2025 | 184.05 | 188.41 | 192.00 | 181.20 | 112509 | -2.31% |
| 24 Jan 2025 | 188.41 | 200.45 | 203.46 | 184.00 | 77137 | -6.08% |
| 23 Jan 2025 | 200.61 | 200.92 | 208.35 | 199.21 | 12892 | -0.54% |
| 22 Jan 2025 | 201.70 | 203.00 | 203.97 | 199.00 | 18101 | -0.60% |
| 21 Jan 2025 | 202.92 | 206.00 | 208.30 | 199.22 | 11369 | -1.17% |
| 20 Jan 2025 | 205.33 | 204.11 | 206.50 | 202.03 | 11973 | 0.43% |
| 17 Jan 2025 | 204.45 | 201.00 | 207.00 | 201.00 | 9112 | 1.01% |
| 16 Jan 2025 | 202.41 | 205.73 | 206.80 | 199.69 | 25837 | -0.14% |
| 15 Jan 2025 | 202.70 | 205.10 | 208.35 | 200.05 | 6146 | -1.08% |
| 14 Jan 2025 | 204.92 | 201.46 | 207.70 | 199.11 | 5979 | 3.54% |
| 13 Jan 2025 | 197.91 | 203.59 | 203.59 | 197.40 | 12492 | -3.00% |
| 10 Jan 2025 | 204.03 | 208.70 | 208.70 | 201.02 | 13565 | -2.41% |
| 09 Jan 2025 | 209.06 | 207.70 | 212.01 | 207.70 | 5084 | -0.03% |
| 08 Jan 2025 | 209.13 | 213.53 | 216.88 | 207.70 | 22741 | -2.06% |
| 07 Jan 2025 | 213.53 | 213.86 | 218.39 | 211.60 | 13847 | 1.06% |
| 06 Jan 2025 | 211.29 | 222.70 | 222.70 | 207.70 | 17456 | -4.54% |
| 03 Jan 2025 | 221.33 | 220.70 | 223.17 | 220.00 | 9597 | 0.63% |
| 02 Jan 2025 | 219.95 | 218.00 | 221.98 | 218.00 | 8309 | 0.62% |
| 01 Jan 2025 | 218.60 | 215.21 | 222.89 | 215.21 | 16505 | 1.52% |
| 31 Dec 2024 | 215.33 | 215.00 | 217.99 | 208.21 | 12527 | 0.00% |
| 30 Dec 2024 | 215.33 | 219.60 | 221.69 | 215.00 | 7256 | -1.94% |
| 27 Dec 2024 | 219.60 | 221.99 | 222.91 | 218.10 | 3404 | -0.69% |
| 26 Dec 2024 | 221.13 | 221.35 | 223.99 | 219.88 | 7684 | 0.34% |
| 24 Dec 2024 | 220.39 | 216.00 | 224.20 | 216.00 | 14172 | 1.84% |
| 23 Dec 2024 | 216.41 | 228.85 | 228.85 | 216.01 | 20341 | -2.82% |
| 20 Dec 2024 | 222.68 | 224.95 | 229.99 | 221.72 | 17508 | -0.33% |
| 19 Dec 2024 | 223.42 | 221.00 | 230.50 | 221.00 | 47010 | -0.80% |
| 18 Dec 2024 | 225.23 | 226.00 | 232.50 | 225.00 | 18145 | -1.04% |
| 17 Dec 2024 | 227.60 | 230.50 | 233.38 | 226.00 | 45003 | -1.99% |
| 16 Dec 2024 | 232.22 | 225.35 | 238.00 | 225.00 | 144735 | 3.78% |
| 13 Dec 2024 | 223.76 | 224.50 | 232.40 | 220.10 | 51587 | 0.20% |
| 12 Dec 2024 | 223.32 | 225.20 | 228.17 | 222.10 | 19203 | -1.63% |
| 11 Dec 2024 | 227.01 | 227.35 | 231.00 | 226.04 | 15636 | -0.15% |
| 10 Dec 2024 | 227.36 | 232.38 | 233.00 | 224.80 | 40035 | -2.16% |
| 09 Dec 2024 | 232.38 | 232.45 | 235.69 | 231.02 | 31497 | 0.32% |
| 06 Dec 2024 | 231.65 | 228.99 | 239.90 | 227.01 | 139573 | 1.41% |
| 05 Dec 2024 | 228.43 | 227.05 | 229.00 | 226.05 | 24778 | 1.23% |
| 04 Dec 2024 | 225.66 | 228.50 | 229.78 | 225.00 | 49187 | -0.95% |
| 03 Dec 2024 | 227.82 | 233.80 | 234.19 | 226.30 | 178931 | -5.70% |
| 02 Dec 2024 | 241.59 | 205.60 | 246.75 | 205.60 | 649253 | 17.49% |
| 29 Nov 2024 | 205.63 | 205.90 | 209.01 | 204.71 | 11777 | -0.16% |
| 28 Nov 2024 | 205.95 | 207.50 | 212.66 | 205.00 | 11308 | -1.20% |
| 27 Nov 2024 | 208.46 | 205.15 | 209.50 | 205.00 | 10077 | 1.60% |
| 26 Nov 2024 | 205.17 | 208.06 | 208.06 | 205.00 | 6606 | -1.39% |
| 25 Nov 2024 | 208.06 | 206.45 | 210.80 | 205.86 | 15526 | 1.42% |
| 22 Nov 2024 | 205.15 | 204.00 | 206.90 | 203.00 | 7954 | 1.42% |
| 21 Nov 2024 | 202.27 | 200.12 | 203.59 | 200.02 | 16718 | 0.42% |
| 19 Nov 2024 | 201.42 | 200.70 | 203.29 | 197.70 | 19549 | 0.35% |
| 18 Nov 2024 | 200.72 | 198.00 | 202.33 | 195.10 | 14390 | 3.70% |
| 14 Nov 2024 | 193.56 | 192.00 | 199.32 | 190.01 | 11964 | -0.68% |
| 13 Nov 2024 | 194.88 | 199.90 | 202.49 | 193.80 | 20114 | -1.70% |
| 12 Nov 2024 | 198.26 | 201.05 | 202.18 | 196.26 | 5541 | -1.73% |
| 11 Nov 2024 | 201.76 | 203.50 | 205.40 | 201.00 | 13236 | 0.43% |
| 08 Nov 2024 | 200.90 | 206.55 | 206.82 | 199.10 | 13169 | -2.73% |
| 07 Nov 2024 | 206.54 | 206.71 | 209.45 | 206.15 | 8593 | 0.07% |
| 06 Nov 2024 | 206.40 | 206.25 | 207.29 | 203.10 | 8676 | 1.11% |
| 05 Nov 2024 | 204.14 | 198.90 | 206.58 | 198.90 | 11804 | 1.15% |
| 04 Nov 2024 | 201.81 | 207.00 | 207.00 | 201.01 | 6453 | -1.86% |
| 01 Nov 2024 | 205.63 | 204.90 | 207.49 | 203.20 | 2870 | 0.37% |
| 31 Oct 2024 | 204.88 | 204.40 | 205.04 | 203.25 | 3393 | 0.73% |
| 30 Oct 2024 | 203.40 | 201.90 | 204.18 | 201.68 | 5820 | 1.22% |
| 29 Oct 2024 | 200.94 | 198.10 | 203.00 | 198.04 | 10007 | 1.40% |
| 28 Oct 2024 | 198.16 | 198.00 | 208.89 | 196.81 | 21325 | 0.72% |
| 25 Oct 2024 | 196.74 | 199.50 | 201.19 | 196.00 | 18240 | -1.38% |
| 24 Oct 2024 | 199.49 | 199.70 | 205.05 | 198.52 | 15489 | 0.17% |
| 23 Oct 2024 | 199.16 | 199.78 | 207.50 | 195.81 | 26919 | -0.31% |
| 22 Oct 2024 | 199.78 | 210.45 | 211.07 | 198.80 | 42676 | -4.61% |
| 21 Oct 2024 | 209.44 | 215.60 | 216.18 | 206.80 | 28946 | -2.86% |
| 18 Oct 2024 | 215.60 | 215.00 | 216.99 | 211.35 | 8594 | 0.14% |
| 17 Oct 2024 | 215.29 | 218.78 | 220.02 | 214.00 | 15698 | -1.60% |
| 16 Oct 2024 | 218.78 | 215.25 | 219.49 | 215.25 | 14316 | 0.79% |
| 15 Oct 2024 | 217.07 | 218.43 | 218.58 | 215.12 | 9479 | -0.62% |
| 14 Oct 2024 | 218.43 | 218.15 | 221.98 | 217.12 | 6989 | -0.59% |
| 11 Oct 2024 | 219.73 | 218.27 | 221.89 | 217.17 | 12373 | 0.67% |
| 10 Oct 2024 | 218.26 | 218.56 | 220.58 | 216.77 | 9477 | -0.14% |
| 09 Oct 2024 | 218.56 | 218.90 | 224.80 | 217.02 | 20976 | -0.16% |
| 08 Oct 2024 | 218.91 | 215.01 | 219.79 | 210.00 | 24820 | 1.03% |
| 07 Oct 2024 | 216.68 | 224.90 | 226.00 | 215.00 | 17442 | -2.48% |
| 04 Oct 2024 | 222.20 | 224.55 | 226.36 | 219.01 | 26568 | 0.29% |
| 03 Oct 2024 | 221.55 | 226.35 | 226.35 | 219.01 | 15906 | -2.12% |
| 01 Oct 2024 | 226.35 | 223.02 | 229.65 | 222.21 | 19665 | 1.49% |
| 30 Sep 2024 | 223.02 | 224.00 | 226.79 | 222.25 | 9536 | -0.69% |
| 27 Sep 2024 | 224.57 | 224.60 | 226.55 | 224.00 | 9203 | -0.03% |
| 26 Sep 2024 | 224.64 | 226.95 | 228.08 | 223.70 | 13467 | -1.02% |
| 25 Sep 2024 | 226.95 | 228.16 | 228.95 | 226.54 | 6245 | -0.53% |
| 24 Sep 2024 | 228.16 | 227.84 | 230.06 | 227.00 | 9038 | 0.21% |
| 23 Sep 2024 | 227.68 | 229.50 | 229.50 | 225.75 | 11088 | 0.93% |
| 20 Sep 2024 | 225.58 | 224.20 | 226.98 | 223.11 | 18006 | 0.96% |
| 19 Sep 2024 | 223.43 | 229.50 | 229.50 | 219.25 | 34082 | -1.66% |
| 18 Sep 2024 | 227.19 | 237.00 | 237.00 | 222.99 | 55014 | -4.31% |
| 17 Sep 2024 | 237.43 | 240.85 | 240.85 | 236.86 | 13997 | -0.15% |
| 16 Sep 2024 | 237.79 | 240.95 | 241.00 | 236.59 | 20618 | -0.85% |
| 13 Sep 2024 | 239.84 | 234.95 | 240.99 | 234.15 | 23531 | 2.67% |
| 12 Sep 2024 | 233.60 | 236.90 | 236.90 | 230.54 | 18701 | -0.83% |
| 11 Sep 2024 | 235.55 | 239.55 | 240.99 | 234.80 | 28808 | -1.29% |
| 10 Sep 2024 | 238.62 | 237.00 | 239.89 | 236.22 | 13496 | 1.51% |
| 09 Sep 2024 | 235.08 | 235.90 | 237.40 | 231.00 | 21820 | 0.10% |
| 06 Sep 2024 | 234.84 | 238.65 | 240.65 | 233.00 | 18355 | -1.57% |
| 05 Sep 2024 | 238.58 | 240.00 | 244.13 | 237.10 | 17275 | -0.04% |
| 04 Sep 2024 | 238.68 | 239.20 | 241.46 | 237.00 | 15471 | -0.21% |
| 03 Sep 2024 | 239.18 | 238.30 | 241.00 | 237.86 | 13709 | 0.26% |
| 02 Sep 2024 | 238.56 | 238.50 | 243.80 | 238.21 | 17984 | 0.01% |
| 30 Aug 2024 | 238.53 | 241.50 | 242.21 | 236.71 | 14951 | -0.20% |
| 29 Aug 2024 | 239.00 | 240.51 | 242.23 | 236.21 | 22568 | -0.65% |
| 28 Aug 2024 | 240.57 | 241.55 | 245.81 | 237.82 | 36065 | -0.41% |
| 27 Aug 2024 | 241.56 | 243.70 | 247.79 | 240.02 | 41700 | -0.89% |
| 26 Aug 2024 | 243.72 | 243.28 | 246.97 | 242.52 | 18368 | 0.63% |
| 23 Aug 2024 | 242.19 | 243.65 | 246.99 | 240.60 | 22342 | -0.60% |
| 22 Aug 2024 | 243.65 | 243.00 | 245.77 | 240.50 | 36845 | 1.19% |
| 21 Aug 2024 | 240.79 | 235.20 | 241.50 | 234.79 | 17646 | 2.38% |
| 20 Aug 2024 | 235.20 | 234.82 | 237.96 | 234.50 | 12445 | 0.16% |
| 19 Aug 2024 | 234.82 | 243.90 | 243.90 | 233.76 | 12887 | 0.88% |
| 16 Aug 2024 | 232.77 | 238.00 | 238.06 | 230.00 | 17841 | -1.00% |
| 14 Aug 2024 | 235.13 | 236.09 | 238.35 | 232.82 | 18541 | 1.20% |
| 13 Aug 2024 | 232.35 | 238.00 | 240.70 | 231.00 | 13276 | -1.67% |
| 12 Aug 2024 | 236.30 | 229.65 | 237.95 | 228.80 | 12629 | 1.07% |
| 09 Aug 2024 | 233.80 | 234.98 | 237.95 | 231.00 | 14581 | 0.39% |
| 08 Aug 2024 | 232.90 | 235.51 | 237.08 | 231.05 | 15132 | -1.11% |
| 07 Aug 2024 | 235.51 | 242.35 | 242.35 | 233.55 | 13291 | 0.07% |
| 06 Aug 2024 | 235.34 | 240.00 | 242.79 | 234.25 | 24557 | -0.87% |
| 05 Aug 2024 | 237.41 | 236.00 | 239.10 | 233.00 | 29280 | -1.96% |
| 02 Aug 2024 | 242.16 | 238.10 | 245.00 | 238.10 | 10835 | -0.09% |
| 01 Aug 2024 | 242.39 | 246.42 | 248.90 | 240.20 | 42576 | -2.10% |
| 31 Jul 2024 | 247.60 | 252.85 | 252.85 | 246.55 | 20179 | -0.70% |
| 30 Jul 2024 | 249.35 | 244.60 | 251.40 | 244.60 | 28020 | 1.40% |
| 29 Jul 2024 | 245.90 | 247.55 | 249.45 | 245.00 | 19471 | 0.53% |
| 26 Jul 2024 | 244.60 | 248.50 | 249.85 | 243.50 | 41798 | -0.45% |
| 25 Jul 2024 | 245.70 | 253.55 | 253.55 | 243.00 | 31552 | -1.66% |
| 24 Jul 2024 | 249.85 | 250.15 | 255.55 | 248.10 | 32429 | 0.04% |
| 23 Jul 2024 | 249.75 | 250.10 | 256.45 | 243.05 | 21972 | -0.76% |
| 22 Jul 2024 | 251.65 | 248.05 | 254.85 | 248.05 | 38601 | -0.08% |
| 19 Jul 2024 | 251.85 | 256.20 | 257.20 | 250.05 | 20033 | -1.76% |
| 18 Jul 2024 | 256.35 | 259.30 | 260.00 | 255.20 | 35780 | -1.08% |
| 16 Jul 2024 | 259.15 | 255.60 | 265.75 | 255.00 | 42229 | 0.17% |
| 15 Jul 2024 | 258.70 | 264.00 | 265.80 | 256.05 | 51715 | -1.93% |
| 12 Jul 2024 | 263.80 | 268.60 | 276.80 | 262.55 | 74410 | -1.14% |
| 11 Jul 2024 | 266.85 | 266.00 | 271.70 | 265.15 | 34574 | 0.49% |
| 10 Jul 2024 | 265.55 | 269.25 | 273.85 | 257.10 | 50372 | -1.36% |
| 09 Jul 2024 | 269.20 | 275.00 | 279.95 | 268.20 | 93943 | -1.41% |
| 08 Jul 2024 | 273.05 | 264.65 | 283.20 | 262.15 | 274270 | 3.17% |
| 05 Jul 2024 | 264.65 | 264.05 | 269.90 | 263.45 | 70269 | -0.75% |
| 04 Jul 2024 | 266.65 | 267.60 | 272.85 | 263.15 | 95764 | 0.53% |
| 03 Jul 2024 | 265.25 | 270.05 | 271.95 | 263.00 | 147526 | -2.48% |
| 02 Jul 2024 | 272.00 | 252.00 | 275.40 | 252.00 | 736157 | 8.02% |
| 01 Jul 2024 | 251.80 | 256.00 | 259.25 | 247.10 | 71095 | -1.63% |
| 28 Jun 2024 | 255.97 | 260.95 | 262.65 | 253.60 | 36512 | -1.67% |
| 27 Jun 2024 | 260.31 | 261.05 | 263.58 | 253.85 | 59945 | -0.44% |
| 26 Jun 2024 | 261.47 | 258.00 | 270.00 | 258.00 | 94850 | 0.52% |
| 25 Jun 2024 | 260.13 | 261.44 | 264.24 | 256.81 | 47665 | 0.29% |
| 24 Jun 2024 | 259.37 | 262.60 | 274.70 | 254.54 | 221704 | -0.93% |
| 21 Jun 2024 | 261.81 | 261.00 | 264.00 | 258.01 | 48861 | 0.53% |
| 20 Jun 2024 | 260.42 | 256.95 | 267.00 | 252.92 | 149343 | 1.52% |
| 19 Jun 2024 | 256.52 | 261.65 | 263.39 | 250.51 | 81764 | -1.91% |
| 18 Jun 2024 | 261.51 | 255.45 | 264.00 | 254.00 | 185942 | 3.27% |
| 14 Jun 2024 | 253.22 | 234.80 | 256.00 | 233.00 | 344631 | 8.81% |
| 13 Jun 2024 | 232.71 | 229.00 | 237.28 | 225.02 | 55643 | 0.80% |
| 12 Jun 2024 | 230.86 | 230.00 | 235.19 | 229.36 | 23411 | -0.38% |
| 11 Jun 2024 | 231.73 | 231.70 | 236.00 | 229.03 | 39354 | 0.72% |
| 10 Jun 2024 | 230.07 | 228.70 | 233.00 | 222.00 | 54022 | 3.24% |
| 07 Jun 2024 | 222.85 | 225.45 | 226.75 | 221.05 | 26087 | 0.84% |
| 06 Jun 2024 | 221.00 | 217.00 | 225.00 | 217.00 | 31984 | 2.55% |
| 05 Jun 2024 | 215.50 | 210.05 | 222.45 | 205.15 | 37300 | 2.62% |
| 04 Jun 2024 | 210.00 | 226.65 | 226.70 | 200.00 | 32949 | -7.35% |
| 03 Jun 2024 | 226.65 | 231.00 | 232.20 | 224.00 | 32273 | 1.39% |
| 31 May 2024 | 223.55 | 226.20 | 226.90 | 220.20 | 9926 | -0.25% |
| 30 May 2024 | 224.10 | 228.85 | 230.00 | 222.70 | 9363 | -1.73% |
| 29 May 2024 | 228.05 | 230.80 | 231.95 | 226.75 | 11306 | -0.98% |
| 28 May 2024 | 230.30 | 237.00 | 237.00 | 228.05 | 18201 | -0.50% |
| 27 May 2024 | 231.45 | 235.10 | 238.00 | 230.00 | 62921 | -1.97% |
| 24 May 2024 | 236.10 | 235.00 | 238.95 | 232.05 | 19763 | 1.16% |
| 23 May 2024 | 233.40 | 231.70 | 239.70 | 229.65 | 18519 | 1.35% |
| 22 May 2024 | 230.30 | 231.55 | 233.50 | 229.15 | 9502 | -0.48% |
| 21 May 2024 | 231.40 | 235.00 | 235.00 | 229.85 | 8471 | -1.01% |
| 18 May 2024 | 233.75 | 234.75 | 235.10 | 232.45 | 1544 | 0.21% |
| 17 May 2024 | 233.25 | 229.25 | 237.00 | 229.25 | 19026 | 1.88% |
| 16 May 2024 | 228.95 | 230.05 | 233.15 | 228.00 | 7047 | 0.04% |
| 15 May 2024 | 228.85 | 232.45 | 233.65 | 228.00 | 13569 | -0.89% |
| 14 May 2024 | 230.90 | 234.50 | 234.50 | 229.05 | 14014 | 0.26% |
| 13 May 2024 | 230.30 | 231.10 | 231.95 | 226.20 | 10711 | -0.35% |
| 10 May 2024 | 231.10 | 231.50 | 237.20 | 230.90 | 15763 | -0.17% |
| 09 May 2024 | 231.50 | 238.20 | 239.55 | 230.15 | 10892 | -2.85% |
| 08 May 2024 | 238.30 | 236.00 | 243.45 | 235.70 | 13253 | 0.97% |
| 07 May 2024 | 236.00 | 238.35 | 239.05 | 235.00 | 11744 | -0.97% |
| 06 May 2024 | 238.30 | 244.75 | 246.80 | 236.05 | 19507 | -1.93% |
| 03 May 2024 | 243.00 | 250.65 | 252.35 | 241.05 | 21228 | -2.35% |
| 02 May 2024 | 248.85 | 246.55 | 252.90 | 246.40 | 41778 | 1.57% |
| 30 Apr 2024 | 245.00 | 247.40 | 248.00 | 243.20 | 17973 | -0.24% |
| 29 Apr 2024 | 245.60 | 246.00 | 249.40 | 243.55 | 29076 | 0.12% |
| 26 Apr 2024 | 245.30 | 241.00 | 246.45 | 241.00 | 32085 | 2.51% |
| 25 Apr 2024 | 239.30 | 243.00 | 244.75 | 238.60 | 16747 | -0.99% |
| 24 Apr 2024 | 241.70 | 239.90 | 245.30 | 235.05 | 22568 | 1.47% |
| 23 Apr 2024 | 238.20 | 237.80 | 242.00 | 234.00 | 18846 | 0.63% |
| 22 Apr 2024 | 236.70 | 240.00 | 240.00 | 235.05 | 10943 | 1.46% |
| 19 Apr 2024 | 233.30 | 231.30 | 237.45 | 231.00 | 12462 | -1.48% |
| 18 Apr 2024 | 236.80 | 236.45 | 240.95 | 236.15 | 12736 | 1.05% |
| 16 Apr 2024 | 234.35 | 233.75 | 240.05 | 232.80 | 11892 | -0.30% |
| 15 Apr 2024 | 235.05 | 243.90 | 243.90 | 230.85 | 20259 | -2.81% |
| 12 Apr 2024 | 241.85 | 252.50 | 252.50 | 239.85 | 28012 | -3.49% |
| 10 Apr 2024 | 250.60 | 250.50 | 252.90 | 249.35 | 20893 | -0.20% |
| 09 Apr 2024 | 251.10 | 250.55 | 253.00 | 248.05 | 60546 | 0.60% |
| 08 Apr 2024 | 249.60 | 252.45 | 253.95 | 243.10 | 54543 | -0.50% |
| 05 Apr 2024 | 250.85 | 247.65 | 251.50 | 247.30 | 17319 | 0.48% |
| 04 Apr 2024 | 249.65 | 248.00 | 250.90 | 245.10 | 37833 | 1.63% |
| 03 Apr 2024 | 245.65 | 237.70 | 247.80 | 235.60 | 42382 | 3.21% |
| 02 Apr 2024 | 238.00 | 231.60 | 240.60 | 231.00 | 25295 | 2.83% |
| 01 Apr 2024 | 231.45 | 226.00 | 233.95 | 226.00 | 25750 | 3.10% |
| 28 Mar 2024 | 224.50 | 225.80 | 229.85 | 223.05 | 17303 | -0.24% |
| 27 Mar 2024 | 225.05 | 228.80 | 228.80 | 219.60 | 22727 | 0.24% |
| 26 Mar 2024 | 224.50 | 226.85 | 231.30 | 223.35 | 38125 | -1.54% |
| 22 Mar 2024 | 228.00 | 227.05 | 230.50 | 227.00 | 11943 | 0.37% |
| 21 Mar 2024 | 227.15 | 224.95 | 230.00 | 224.10 | 19492 | 2.46% |
| 20 Mar 2024 | 221.70 | 224.00 | 224.75 | 217.35 | 30529 | 0.14% |
| 19 Mar 2024 | 221.40 | 226.15 | 228.70 | 220.10 | 14992 | -1.97% |
| 18 Mar 2024 | 225.85 | 221.40 | 227.95 | 221.40 | 14190 | -0.02% |
| 15 Mar 2024 | 225.90 | 225.00 | 228.95 | 218.00 | 24105 | -0.46% |
| 14 Mar 2024 | 226.95 | 216.50 | 232.90 | 215.00 | 32943 | 4.27% |
| 13 Mar 2024 | 217.65 | 231.00 | 236.40 | 216.55 | 32576 | -6.83% |
| 12 Mar 2024 | 233.60 | 244.00 | 244.00 | 233.05 | 25184 | -2.36% |
| 11 Mar 2024 | 239.25 | 238.90 | 247.85 | 237.80 | 43852 | 0.99% |
| 07 Mar 2024 | 236.90 | 236.20 | 240.40 | 235.35 | 17760 | -0.11% |
| 06 Mar 2024 | 237.15 | 240.00 | 241.35 | 233.50 | 27134 | -1.37% |
| 05 Mar 2024 | 240.45 | 240.00 | 242.15 | 237.40 | 18491 | 0.12% |
| 04 Mar 2024 | 240.15 | 241.10 | 244.95 | 239.50 | 17392 | -1.13% |
| 02 Mar 2024 | 242.90 | 242.65 | 243.85 | 239.05 | 3972 | 0.35% |
| 01 Mar 2024 | 242.05 | 236.55 | 244.85 | 236.55 | 26480 | 1.47% |
| 29 Feb 2024 | 238.55 | 238.50 | 241.80 | 233.55 | 42341 | -0.89% |
| 28 Feb 2024 | 240.70 | 246.85 | 247.95 | 238.60 | 39801 | -1.82% |
| 27 Feb 2024 | 245.15 | 248.00 | 252.45 | 243.35 | 37253 | -1.86% |
| 26 Feb 2024 | 249.80 | 251.80 | 252.20 | 248.00 | 22870 | -0.74% |
| 23 Feb 2024 | 251.65 | 250.40 | 254.65 | 248.45 | 41181 | 1.00% |
| 22 Feb 2024 | 249.15 | 247.20 | 252.00 | 241.60 | 38140 | 0.93% |
| 21 Feb 2024 | 246.85 | 253.70 | 255.20 | 245.55 | 32306 | -2.12% |
| 20 Feb 2024 | 252.20 | 254.90 | 255.90 | 246.70 | 116464 | -0.73% |
| 19 Feb 2024 | 254.05 | 254.65 | 258.10 | 252.05 | 31391 | 0.36% |
| 16 Feb 2024 | 253.15 | 251.00 | 254.80 | 250.50 | 30996 | 1.14% |
| 15 Feb 2024 | 250.30 | 242.00 | 251.50 | 242.00 | 42212 | 3.75% |
| 14 Feb 2024 | 241.25 | 244.20 | 248.65 | 238.50 | 81328 | -1.21% |
| 13 Feb 2024 | 244.20 | 245.00 | 248.00 | 237.55 | 55648 | 0.99% |
| 12 Feb 2024 | 241.80 | 254.00 | 257.15 | 238.50 | 105455 | -5.97% |
| 09 Feb 2024 | 257.15 | 267.45 | 268.00 | 252.95 | 116833 | -3.35% |
| 08 Feb 2024 | 266.05 | 275.80 | 275.80 | 265.20 | 126580 | -2.83% |
| 07 Feb 2024 | 273.80 | 272.00 | 280.00 | 268.70 | 81094 | 1.60% |
| 06 Feb 2024 | 269.50 | 266.90 | 273.75 | 265.35 | 65236 | 1.32% |
| 05 Feb 2024 | 266.00 | 285.00 | 285.00 | 263.15 | 141228 | -3.73% |
| 02 Feb 2024 | 276.30 | 277.10 | 288.00 | 270.75 | 178655 | 0.64% |
| 01 Feb 2024 | 274.55 | 284.25 | 286.00 | 270.30 | 166745 | -2.64% |
| 31 Jan 2024 | 282.00 | 256.60 | 288.00 | 255.55 | 814447 | 10.89% |
| 30 Jan 2024 | 254.30 | 253.10 | 262.40 | 250.90 | 221110 | 1.11% |
| 29 Jan 2024 | 251.50 | 256.20 | 258.40 | 250.50 | 104271 | -1.16% |
| 25 Jan 2024 | 254.45 | 241.95 | 259.00 | 241.35 | 143221 | 5.45% |
| 24 Jan 2024 | 241.30 | 242.70 | 244.90 | 234.05 | 76451 | -0.23% |
| 23 Jan 2024 | 241.85 | 259.65 | 259.65 | 240.85 | 112164 | -4.80% |
| 20 Jan 2024 | 254.05 | 250.90 | 259.00 | 248.00 | 201381 | 2.07% |
| 19 Jan 2024 | 248.90 | 239.00 | 252.35 | 239.00 | 341814 | 4.69% |
| 18 Jan 2024 | 237.75 | 235.95 | 243.00 | 233.00 | 86522 | -0.25% |
| 17 Jan 2024 | 238.35 | 239.00 | 245.00 | 237.00 | 76471 | -1.16% |
| 16 Jan 2024 | 241.15 | 246.10 | 259.00 | 235.80 | 372544 | -2.01% |
| 15 Jan 2024 | 246.10 | 233.30 | 252.50 | 231.55 | 647464 | 5.74% |
| 12 Jan 2024 | 232.75 | 234.35 | 235.40 | 232.00 | 61632 | -0.43% |
| 11 Jan 2024 | 233.75 | 233.90 | 235.70 | 230.55 | 106400 | 1.15% |
| 10 Jan 2024 | 231.10 | 231.45 | 232.65 | 228.65 | 49078 | -0.15% |
| 09 Jan 2024 | 231.45 | 230.80 | 233.00 | 229.55 | 45547 | 0.06% |
| 08 Jan 2024 | 231.30 | 230.80 | 234.50 | 230.00 | 31100 | -0.47% |
| 05 Jan 2024 | 232.40 | 232.35 | 236.80 | 231.10 | 117857 | 1.02% |
| 04 Jan 2024 | 230.05 | 230.50 | 231.80 | 229.10 | 26095 | 0.15% |
| 03 Jan 2024 | 229.70 | 230.45 | 232.90 | 228.85 | 49633 | -0.33% |
| 02 Jan 2024 | 230.45 | 234.95 | 234.95 | 228.10 | 41049 | -0.45% |
| 01 Jan 2024 | 231.50 | 231.10 | 234.95 | 230.10 | 32390 | 0.17% |
| 29 Dec 2023 | 231.10 | 234.75 | 235.30 | 230.55 | 73536 | -1.15% |
| 28 Dec 2023 | 233.80 | 237.85 | 237.95 | 232.25 | 52623 | -0.66% |
| 27 Dec 2023 | 235.35 | 237.45 | 245.00 | 234.50 | 296520 | 0.56% |
| 26 Dec 2023 | 234.05 | 227.35 | 241.00 | 227.35 | 237889 | 3.04% |
| 22 Dec 2023 | 227.15 | 228.70 | 229.90 | 226.55 | 39439 | 0.38% |
| 21 Dec 2023 | 226.30 | 223.00 | 227.00 | 221.00 | 39753 | 1.30% |
| 20 Dec 2023 | 223.40 | 229.95 | 239.00 | 220.00 | 192399 | -2.87% |
| 19 Dec 2023 | 230.00 | 234.45 | 237.85 | 229.10 | 70858 | -1.90% |
| 18 Dec 2023 | 234.45 | 231.00 | 239.40 | 230.35 | 108452 | 1.08% |
| 15 Dec 2023 | 231.95 | 229.70 | 233.55 | 229.70 | 47753 | 1.00% |
| 14 Dec 2023 | 229.65 | 232.90 | 234.95 | 228.40 | 36776 | -0.58% |
| 13 Dec 2023 | 231.00 | 230.45 | 235.00 | 228.85 | 79436 | 0.28% |
| 12 Dec 2023 | 230.35 | 227.00 | 232.00 | 227.00 | 72536 | 1.41% |
| 11 Dec 2023 | 227.15 | 226.70 | 231.40 | 226.05 | 70576 | 0.20% |
| 08 Dec 2023 | 226.70 | 230.15 | 232.10 | 225.50 | 87151 | -0.20% |
| 07 Dec 2023 | 227.15 | 230.90 | 232.10 | 225.30 | 79097 | -1.41% |
| 06 Dec 2023 | 230.40 | 238.95 | 238.95 | 229.00 | 304315 | 2.83% |
| 05 Dec 2023 | 224.05 | 224.30 | 227.80 | 219.00 | 164202 | 1.38% |
| 04 Dec 2023 | 221.00 | 223.90 | 224.70 | 220.00 | 42337 | -0.45% |
| 01 Dec 2023 | 222.00 | 218.00 | 226.70 | 218.00 | 41109 | 1.28% |
| 30 Nov 2023 | 219.20 | 223.40 | 224.95 | 216.10 | 39315 | -1.84% |
| 29 Nov 2023 | 223.30 | 221.40 | 224.60 | 218.55 | 47518 | 2.03% |
| 28 Nov 2023 | 218.85 | 220.35 | 224.45 | 214.55 | 90597 | -1.00% |
| 24 Nov 2023 | 221.05 | 219.85 | 223.95 | 219.00 | 31499 | 0.82% |
| 23 Nov 2023 | 219.25 | 222.70 | 222.70 | 218.55 | 14890 | -0.63% |
| 22 Nov 2023 | 220.65 | 221.60 | 223.20 | 218.05 | 39987 | -0.47% |
| 21 Nov 2023 | 221.70 | 219.25 | 223.00 | 216.05 | 84009 | 2.54% |
| 20 Nov 2023 | 216.20 | 214.00 | 217.35 | 214.00 | 36739 | 0.63% |
| 17 Nov 2023 | 214.85 | 216.20 | 218.90 | 214.00 | 34420 | -1.24% |
| 16 Nov 2023 | 217.55 | 219.85 | 219.85 | 216.05 | 25582 | -0.11% |
| 15 Nov 2023 | 217.80 | 215.05 | 220.00 | 215.05 | 61130 | 1.54% |
| 13 Nov 2023 | 214.50 | 219.20 | 219.20 | 213.05 | 40303 | -2.39% |
| 12 Nov 2023 | 219.75 | 213.20 | 221.70 | 212.20 | 46408 | 2.95% |
| 10 Nov 2023 | 213.45 | 209.85 | 215.90 | 209.85 | 56725 | -0.70% |
| 09 Nov 2023 | 214.95 | 225.00 | 230.00 | 212.50 | 110424 | -3.83% |
| 08 Nov 2023 | 223.50 | 226.05 | 229.55 | 221.00 | 40106 | -2.12% |
| 07 Nov 2023 | 228.35 | 225.00 | 232.00 | 218.70 | 96235 | 2.22% |
| 06 Nov 2023 | 223.40 | 216.10 | 224.90 | 214.25 | 133158 | 4.30% |
| 03 Nov 2023 | 214.20 | 211.45 | 216.20 | 210.35 | 45410 | 1.30% |
| 02 Nov 2023 | 211.45 | 208.90 | 213.25 | 206.55 | 48013 | 3.07% |
| 01 Nov 2023 | 205.15 | 208.10 | 210.80 | 204.00 | 32753 | -1.42% |
| 31 Oct 2023 | 208.10 | 211.00 | 215.05 | 203.00 | 72856 | -1.09% |
| 30 Oct 2023 | 210.40 | 213.05 | 214.50 | 209.90 | 33759 | -1.24% |
| 27 Oct 2023 | 213.05 | 206.70 | 215.60 | 206.70 | 50656 | 2.11% |
| 26 Oct 2023 | 208.65 | 205.70 | 210.90 | 200.35 | 115947 | 0.38% |
| 25 Oct 2023 | 207.85 | 212.35 | 218.70 | 206.15 | 146535 | -1.31% |
| 23 Oct 2023 | 210.60 | 225.50 | 225.70 | 208.50 | 167413 | -6.25% |
| 20 Oct 2023 | 224.65 | 230.30 | 236.80 | 222.90 | 182537 | -2.05% |
| 19 Oct 2023 | 229.35 | 232.70 | 233.50 | 228.35 | 56048 | -1.90% |
| 18 Oct 2023 | 233.80 | 239.25 | 239.85 | 232.00 | 97552 | -1.87% |
| 17 Oct 2023 | 238.25 | 236.00 | 240.00 | 234.00 | 93522 | 1.32% |
| 16 Oct 2023 | 235.15 | 234.80 | 239.65 | 232.35 | 91171 | 0.45% |
| 13 Oct 2023 | 234.10 | 236.65 | 238.95 | 230.55 | 97840 | -1.33% |
| 12 Oct 2023 | 237.25 | 240.95 | 243.45 | 236.15 | 304871 | 0.21% |
| 11 Oct 2023 | 236.75 | 221.05 | 245.20 | 221.05 | 800419 | 7.10% |
| 10 Oct 2023 | 221.05 | 222.00 | 223.80 | 218.00 | 75160 | 0.39% |
| 09 Oct 2023 | 220.20 | 221.75 | 221.90 | 217.75 | 68951 | -1.67% |
| 06 Oct 2023 | 223.95 | 227.00 | 227.00 | 222.35 | 60311 | -0.38% |
| 05 Oct 2023 | 224.80 | 228.90 | 233.75 | 224.00 | 185505 | 0.27% |
| 04 Oct 2023 | 224.20 | 224.10 | 226.00 | 219.10 | 105743 | 0.04% |
| 03 Oct 2023 | 224.10 | 224.45 | 226.60 | 221.00 | 67847 | 0.00% |
| 29 Sep 2023 | 224.10 | 221.00 | 225.00 | 220.80 | 61595 | 1.72% |
| 28 Sep 2023 | 220.30 | 223.55 | 230.00 | 218.85 | 118934 | -1.06% |
| 27 Sep 2023 | 222.65 | 222.40 | 224.65 | 220.05 | 54499 | 0.18% |
| 26 Sep 2023 | 222.25 | 220.15 | 225.85 | 218.50 | 105158 | 0.95% |
| 25 Sep 2023 | 220.15 | 221.95 | 224.55 | 219.00 | 71792 | -0.36% |
| 22 Sep 2023 | 220.95 | 218.05 | 221.95 | 215.50 | 79024 | 1.33% |
| 21 Sep 2023 | 218.05 | 223.25 | 229.95 | 216.50 | 111810 | -2.81% |
| 20 Sep 2023 | 224.35 | 225.35 | 226.90 | 221.55 | 113293 | -0.91% |
| 18 Sep 2023 | 226.40 | 229.00 | 233.10 | 223.50 | 170633 | -1.46% |
| 15 Sep 2023 | 229.75 | 223.00 | 234.00 | 220.65 | 187352 | 1.66% |
| 14 Sep 2023 | 226.00 | 224.95 | 229.00 | 223.45 | 114996 | 1.32% |
| 13 Sep 2023 | 223.05 | 216.50 | 223.90 | 215.50 | 155922 | 3.19% |
| 12 Sep 2023 | 216.15 | 231.10 | 232.75 | 215.00 | 192648 | -5.73% |
| 11 Sep 2023 | 229.30 | 228.65 | 234.40 | 228.10 | 219224 | 1.26% |
| 08 Sep 2023 | 226.45 | 231.70 | 231.90 | 224.40 | 158949 | -1.61% |
| 07 Sep 2023 | 230.15 | 233.10 | 236.70 | 227.05 | 467883 | -0.50% |
| 06 Sep 2023 | 231.30 | 214.85 | 235.50 | 214.00 | 1330722 | 8.26% |
| 05 Sep 2023 | 213.65 | 209.45 | 219.65 | 208.65 | 650804 | 2.62% |
| 04 Sep 2023 | 208.20 | 208.95 | 211.90 | 206.00 | 242341 | -0.26% |
| 01 Sep 2023 | 208.75 | 205.05 | 212.00 | 203.00 | 126185 | 2.38% |
| 31 Aug 2023 | 203.90 | 207.20 | 210.00 | 203.10 | 73982 | -0.49% |
| 30 Aug 2023 | 204.90 | 206.25 | 209.20 | 204.30 | 59693 | -0.56% |
| 29 Aug 2023 | 206.05 | 210.50 | 212.35 | 205.05 | 115878 | -1.72% |
| 28 Aug 2023 | 209.65 | 215.20 | 216.90 | 208.80 | 181228 | -2.58% |
| 25 Aug 2023 | 215.20 | 213.10 | 218.00 | 210.30 | 250987 | 1.99% |
| 24 Aug 2023 | 211.00 | 204.40 | 216.00 | 204.00 | 851559 | 3.66% |
| 23 Aug 2023 | 203.55 | 199.30 | 205.85 | 199.30 | 368877 | 3.17% |
| 22 Aug 2023 | 197.30 | 188.75 | 201.15 | 188.75 | 299468 | 5.17% |
| 21 Aug 2023 | 187.60 | 191.90 | 191.90 | 185.50 | 95564 | -0.77% |
| 18 Aug 2023 | 189.05 | 191.95 | 193.75 | 186.50 | 127212 | -1.84% |
| 17 Aug 2023 | 192.60 | 191.30 | 196.90 | 190.15 | 511955 | 1.32% |
| 16 Aug 2023 | 190.10 | 181.00 | 191.55 | 178.60 | 513159 | 5.73% |
| 14 Aug 2023 | 179.80 | 181.00 | 183.00 | 178.70 | 232518 | 2.10% |
| 11 Aug 2023 | 176.10 | 175.50 | 177.90 | 175.05 | 55459 | 0.74% |
| 10 Aug 2023 | 174.80 | 175.00 | 175.90 | 173.35 | 30994 | 0.72% |
| 09 Aug 2023 | 173.55 | 172.50 | 174.40 | 172.50 | 33128 | 0.49% |
| 08 Aug 2023 | 172.70 | 171.90 | 173.90 | 171.50 | 53356 | 0.47% |
| 07 Aug 2023 | 171.90 | 172.25 | 172.60 | 171.50 | 31667 | -0.20% |
| 04 Aug 2023 | 172.25 | 171.25 | 173.10 | 171.25 | 41474 | 0.58% |
| 03 Aug 2023 | 171.25 | 172.40 | 172.40 | 170.35 | 23382 | 0.38% |
| 02 Aug 2023 | 170.60 | 173.45 | 173.45 | 169.60 | 48256 | -0.93% |
| 01 Aug 2023 | 172.20 | 174.00 | 174.00 | 171.60 | 66740 | 0.06% |
| 31 Jul 2023 | 172.10 | 173.90 | 173.90 | 171.25 | 26415 | 0.06% |
| 28 Jul 2023 | 172.00 | 172.95 | 172.95 | 171.15 | 16898 | 0.09% |
| 27 Jul 2023 | 171.85 | 173.05 | 173.90 | 171.45 | 29267 | -0.38% |
| 26 Jul 2023 | 172.50 | 174.90 | 174.90 | 172.15 | 16131 | -0.06% |
| 25 Jul 2023 | 172.60 | 173.40 | 176.95 | 172.00 | 49720 | 0.41% |
| 24 Jul 2023 | 171.90 | 176.30 | 176.30 | 171.50 | 28160 | -1.91% |
| 21 Jul 2023 | 175.25 | 174.05 | 176.40 | 172.55 | 35270 | 0.55% |
| 20 Jul 2023 | 174.30 | 174.55 | 175.25 | 172.05 | 32088 | 0.17% |
| 19 Jul 2023 | 174.00 | 172.65 | 176.35 | 172.65 | 40193 | 1.10% |
| 18 Jul 2023 | 172.10 | 172.00 | 173.90 | 171.00 | 34686 | -0.06% |
| 17 Jul 2023 | 172.20 | 170.60 | 175.50 | 170.10 | 56838 | 0.50% |
| 14 Jul 2023 | 171.35 | 169.50 | 172.85 | 169.30 | 34671 | 0.88% |
| 13 Jul 2023 | 169.85 | 171.05 | 173.20 | 169.00 | 40246 | -0.70% |
| 12 Jul 2023 | 171.05 | 173.65 | 174.50 | 170.85 | 29608 | -1.21% |
| 11 Jul 2023 | 173.15 | 174.30 | 176.00 | 172.60 | 25813 | -0.23% |
| 10 Jul 2023 | 173.55 | 176.55 | 177.50 | 172.20 | 25180 | -1.67% |
| 07 Jul 2023 | 176.50 | 176.95 | 179.00 | 175.00 | 47925 | -0.03% |
| 06 Jul 2023 | 176.55 | 172.95 | 177.00 | 172.95 | 62545 | 2.05% |
| 05 Jul 2023 | 173.00 | 173.70 | 174.65 | 172.35 | 19407 | -0.17% |
| 04 Jul 2023 | 173.30 | 170.05 | 178.00 | 170.00 | 88583 | 2.09% |
| 03 Jul 2023 | 169.75 | 171.35 | 173.90 | 168.35 | 27793 | -0.88% |
| 30 Jun 2023 | 171.25 | 172.90 | 172.90 | 170.10 | 13775 | 0.47% |
| 28 Jun 2023 | 170.45 | 172.10 | 173.00 | 169.30 | 31644 | -0.44% |
| 27 Jun 2023 | 171.20 | 171.40 | 174.50 | 170.30 | 47333 | 0.71% |
| 26 Jun 2023 | 170.00 | 171.85 | 174.60 | 168.50 | 43876 | 0.83% |
| 23 Jun 2023 | 168.60 | 172.90 | 172.95 | 168.00 | 37312 | -2.96% |
| 22 Jun 2023 | 173.75 | 176.15 | 176.20 | 172.80 | 23865 | -1.08% |
| 21 Jun 2023 | 175.65 | 178.05 | 178.05 | 175.35 | 26012 | -0.54% |
| 20 Jun 2023 | 176.60 | 175.15 | 179.00 | 175.05 | 36310 | 0.68% |
| 19 Jun 2023 | 175.40 | 179.00 | 179.00 | 174.15 | 15661 | -0.45% |
| 16 Jun 2023 | 176.20 | 178.80 | 178.80 | 175.55 | 19996 | -0.45% |
| 15 Jun 2023 | 177.00 | 178.50 | 182.00 | 175.55 | 50000 | -0.90% |
| 14 Jun 2023 | 178.60 | 178.10 | 179.25 | 177.05 | 31577 | 0.31% |
| 13 Jun 2023 | 178.05 | 179.20 | 180.00 | 175.95 | 36066 | 0.91% |
| 12 Jun 2023 | 176.45 | 175.00 | 180.05 | 175.00 | 43675 | 0.40% |
| 09 Jun 2023 | 175.75 | 178.40 | 178.40 | 175.10 | 20267 | -0.51% |
| 08 Jun 2023 | 176.65 | 177.50 | 179.75 | 176.05 | 19243 | -0.48% |
| 07 Jun 2023 | 177.50 | 175.15 | 180.00 | 175.15 | 30291 | 1.11% |
| 06 Jun 2023 | 175.55 | 179.50 | 179.50 | 175.50 | 14300 | -0.74% |
| 05 Jun 2023 | 176.85 | 178.80 | 178.80 | 176.55 | 17317 | 0.37% |
| 02 Jun 2023 | 176.20 | 179.10 | 179.10 | 175.40 | 20853 | -1.09% |
| 01 Jun 2023 | 178.15 | 180.50 | 180.50 | 176.30 | 72441 | 0.11% |
| 31 May 2023 | 177.95 | 179.95 | 179.95 | 176.75 | 79159 | -0.42% |
| 30 May 2023 | 178.70 | 176.90 | 182.20 | 175.50 | 142711 | 3.03% |
| 29 May 2023 | 173.45 | 172.25 | 174.90 | 172.25 | 46950 | 1.17% |
| 26 May 2023 | 171.45 | 174.30 | 174.30 | 170.10 | 51935 | -1.10% |
| 25 May 2023 | 173.35 | 175.90 | 175.90 | 172.60 | 13559 | -1.03% |
| 24 May 2023 | 175.15 | 174.50 | 175.70 | 173.00 | 39760 | 0.26% |
| 23 May 2023 | 174.70 | 178.60 | 178.60 | 173.70 | 13228 | -0.23% |
| 22 May 2023 | 175.10 | 174.35 | 179.00 | 172.45 | 27694 | 0.57% |
| 19 May 2023 | 174.10 | 173.45 | 177.05 | 172.80 | 19805 | -0.49% |
| 18 May 2023 | 174.95 | 175.95 | 177.10 | 174.30 | 21893 | -0.14% |
| 17 May 2023 | 175.20 | 174.45 | 176.65 | 173.80 | 23351 | 0.43% |
| 16 May 2023 | 174.45 | 175.50 | 177.40 | 173.10 | 18925 | -0.31% |
| 15 May 2023 | 175.00 | 173.70 | 175.75 | 171.70 | 17852 | 0.89% |
| 12 May 2023 | 173.45 | 174.55 | 175.90 | 172.70 | 11306 | -0.32% |
| 11 May 2023 | 174.00 | 174.25 | 175.60 | 173.00 | 17484 | -0.14% |
| 10 May 2023 | 174.25 | 175.00 | 175.90 | 172.10 | 19471 | -0.57% |
| 09 May 2023 | 175.25 | 172.25 | 179.80 | 172.00 | 84762 | 1.74% |
| 08 May 2023 | 172.25 | 172.00 | 172.75 | 170.10 | 18801 | 0.85% |
| 05 May 2023 | 170.80 | 173.00 | 173.00 | 170.05 | 10132 | -1.33% |
| 04 May 2023 | 173.10 | 171.90 | 174.00 | 170.20 | 27764 | 0.73% |
| 03 May 2023 | 171.85 | 172.45 | 173.90 | 171.00 | 11063 | -0.38% |
| 02 May 2023 | 172.50 | 173.00 | 173.00 | 169.20 | 29272 | 2.22% |
| 28 Apr 2023 | 168.75 | 165.90 | 169.70 | 165.90 | 16147 | 1.50% |
| 27 Apr 2023 | 166.25 | 165.90 | 167.95 | 164.20 | 15508 | 0.21% |
| 26 Apr 2023 | 165.90 | 164.00 | 170.05 | 164.00 | 30597 | 0.76% |
| 25 Apr 2023 | 164.65 | 160.85 | 166.50 | 160.70 | 32928 | 2.52% |
| 24 Apr 2023 | 160.60 | 162.60 | 164.40 | 159.90 | 15391 | -0.83% |
| 21 Apr 2023 | 161.95 | 163.90 | 163.90 | 161.05 | 7145 | -0.61% |
| 20 Apr 2023 | 162.95 | 163.00 | 163.95 | 162.00 | 6820 | 0.43% |
| 19 Apr 2023 | 162.25 | 164.00 | 164.45 | 159.90 | 17531 | -0.73% |
| 18 Apr 2023 | 163.45 | 162.90 | 164.80 | 160.60 | 20476 | 1.33% |
| 17 Apr 2023 | 161.30 | 163.75 | 163.75 | 160.70 | 21143 | -1.56% |
| 13 Apr 2023 | 163.85 | 160.00 | 166.50 | 160.00 | 61500 | 2.28% |
| 12 Apr 2023 | 160.20 | 159.75 | 161.00 | 158.00 | 14832 | 1.46% |
| 11 Apr 2023 | 157.90 | 156.55 | 158.45 | 155.95 | 20347 | 1.81% |
| 10 Apr 2023 | 155.10 | 156.00 | 156.00 | 153.85 | 14990 | 0.29% |
| 06 Apr 2023 | 154.65 | 154.90 | 156.00 | 152.75 | 22562 | 0.91% |
| 05 Apr 2023 | 153.25 | 150.80 | 154.40 | 149.05 | 32692 | 2.13% |
| 03 Apr 2023 | 150.05 | 146.95 | 151.90 | 145.15 | 40186 | 2.53% |
| 31 Mar 2023 | 146.35 | 146.35 | 149.90 | 145.00 | 32153 | 0.03% |
| 29 Mar 2023 | 146.30 | 145.80 | 148.00 | 142.10 | 42193 | 1.77% |
| 28 Mar 2023 | 143.75 | 147.55 | 149.15 | 143.00 | 29113 | -2.61% |
| 27 Mar 2023 | 147.60 | 153.10 | 153.30 | 146.00 | 50500 | -2.93% |
| 24 Mar 2023 | 152.05 | 155.65 | 155.65 | 151.10 | 18537 | -2.12% |
| 23 Mar 2023 | 155.35 | 160.35 | 160.35 | 154.85 | 39261 | -2.48% |
| 22 Mar 2023 | 159.30 | 157.00 | 160.90 | 157.00 | 13225 | -0.03% |
| 21 Mar 2023 | 159.35 | 157.90 | 159.85 | 155.15 | 23773 | 2.84% |
| 20 Mar 2023 | 154.95 | 156.10 | 156.20 | 154.00 | 12954 | -0.96% |
| 17 Mar 2023 | 156.45 | 155.25 | 157.65 | 154.00 | 21870 | 1.49% |
| 16 Mar 2023 | 154.15 | 155.50 | 155.75 | 152.70 | 31024 | -1.00% |
| 15 Mar 2023 | 155.70 | 158.60 | 161.70 | 155.00 | 20467 | -1.36% |
| 14 Mar 2023 | 157.85 | 163.95 | 163.95 | 156.35 | 43046 | -1.47% |
| 13 Mar 2023 | 160.20 | 164.15 | 165.70 | 160.00 | 37408 | -2.41% |
| 10 Mar 2023 | 164.15 | 166.20 | 169.00 | 163.40 | 27720 | -2.26% |
| 09 Mar 2023 | 167.95 | 171.70 | 171.70 | 167.70 | 15558 | -0.94% |
| 08 Mar 2023 | 169.55 | 170.85 | 170.85 | 167.00 | 10855 | 0.89% |
| 06 Mar 2023 | 168.05 | 168.00 | 168.70 | 166.00 | 15963 | 1.02% |
| 03 Mar 2023 | 166.35 | 166.95 | 167.90 | 162.95 | 23655 | 0.57% |
| 02 Mar 2023 | 165.40 | 165.50 | 166.35 | 164.75 | 8921 | 0.18% |
| 01 Mar 2023 | 165.10 | 164.25 | 165.95 | 163.55 | 13015 | 0.49% |
| 28 Feb 2023 | 164.30 | 164.00 | 164.90 | 162.65 | 8623 | 0.34% |
| 27 Feb 2023 | 163.75 | 163.20 | 166.40 | 163.05 | 38508 | -0.12% |
| 24 Feb 2023 | 163.95 | 164.05 | 166.00 | 163.05 | 21758 | 0.52% |
| 23 Feb 2023 | 163.10 | 170.20 | 170.20 | 162.50 | 32290 | -2.51% |
| 22 Feb 2023 | 167.30 | 169.00 | 169.00 | 164.55 | 24172 | 0.18% |
| 21 Feb 2023 | 167.00 | 169.55 | 171.05 | 166.05 | 19243 | -1.30% |
| 20 Feb 2023 | 169.20 | 170.50 | 171.40 | 168.00 | 11889 | -0.88% |
| 17 Feb 2023 | 170.70 | 170.05 | 171.50 | 169.00 | 12918 | 0.68% |
| 16 Feb 2023 | 169.55 | 169.80 | 171.75 | 168.80 | 18073 | -0.73% |
| 15 Feb 2023 | 170.80 | 171.80 | 171.80 | 169.05 | 14563 | 0.74% |
| 14 Feb 2023 | 169.55 | 173.65 | 173.80 | 168.00 | 78993 | -2.50% |
| 13 Feb 2023 | 173.90 | 176.40 | 182.50 | 173.05 | 90687 | -1.19% |
| 10 Feb 2023 | 176.00 | 177.70 | 177.70 | 174.85 | 26979 | -0.42% |
| 09 Feb 2023 | 176.75 | 176.70 | 178.15 | 170.80 | 33889 | 0.80% |
| 08 Feb 2023 | 175.35 | 175.30 | 178.65 | 174.30 | 18898 | -0.28% |
| 07 Feb 2023 | 175.85 | 177.95 | 179.00 | 175.10 | 16124 | 0.03% |
| 06 Feb 2023 | 175.80 | 174.75 | 176.90 | 172.10 | 22789 | 1.88% |
| 03 Feb 2023 | 172.55 | 176.85 | 176.90 | 170.05 | 38451 | -1.34% |
| 02 Feb 2023 | 174.90 | 174.75 | 178.00 | 173.50 | 11583 | 1.07% |
| 01 Feb 2023 | 173.05 | 179.80 | 182.00 | 170.55 | 36426 | -3.00% |
| 31 Jan 2023 | 178.40 | 176.95 | 180.45 | 174.90 | 18699 | 2.53% |
| 30 Jan 2023 | 174.00 | 168.00 | 178.15 | 168.00 | 22890 | 2.17% |
| 27 Jan 2023 | 170.30 | 174.05 | 176.90 | 169.20 | 22354 | -2.21% |
| 25 Jan 2023 | 174.15 | 178.00 | 178.00 | 173.05 | 24301 | -0.83% |
| 24 Jan 2023 | 175.60 | 179.05 | 179.50 | 175.15 | 17348 | -1.46% |
| 23 Jan 2023 | 178.20 | 182.35 | 182.35 | 177.75 | 14112 | -1.41% |
| 20 Jan 2023 | 180.75 | 181.95 | 182.00 | 179.05 | 21912 | 0.08% |
| 19 Jan 2023 | 180.60 | 177.55 | 183.70 | 177.55 | 18368 | 0.89% |
| 18 Jan 2023 | 179.00 | 180.10 | 183.15 | 176.20 | 33695 | -1.40% |
| 17 Jan 2023 | 181.55 | 181.00 | 183.00 | 181.00 | 13114 | -0.19% |
| 16 Jan 2023 | 181.90 | 183.20 | 184.30 | 181.15 | 10537 | -0.71% |
| 13 Jan 2023 | 183.20 | 183.10 | 185.00 | 182.00 | 14017 | 0.14% |
| 12 Jan 2023 | 182.95 | 182.00 | 185.20 | 182.00 | 16333 | -0.05% |
| 11 Jan 2023 | 183.05 | 185.90 | 189.35 | 182.05 | 23683 | 0.27% |
| 10 Jan 2023 | 182.55 | 182.10 | 186.70 | 181.00 | 18897 | -0.54% |
| 09 Jan 2023 | 183.55 | 186.25 | 188.35 | 182.20 | 24257 | -1.32% |
| 06 Jan 2023 | 186.00 | 186.90 | 189.00 | 184.05 | 17216 | -0.40% |
| 05 Jan 2023 | 186.75 | 186.75 | 188.65 | 185.20 | 17262 | 0.73% |
| 04 Jan 2023 | 185.40 | 187.50 | 190.45 | 183.70 | 40067 | -0.88% |
| 03 Jan 2023 | 187.05 | 190.50 | 191.45 | 183.20 | 43277 | -1.60% |
| 02 Jan 2023 | 190.10 | 189.65 | 190.90 | 187.25 | 32023 | 1.74% |
| 30 Dec 2022 | 186.85 | 187.00 | 193.20 | 186.20 | 36818 | -0.48% |
| 29 Dec 2022 | 187.75 | 186.95 | 189.00 | 183.35 | 39200 | 0.78% |
| 28 Dec 2022 | 186.30 | 185.80 | 189.95 | 185.00 | 39585 | 0.59% |
| 27 Dec 2022 | 185.20 | 179.05 | 187.60 | 179.05 | 60012 | 4.13% |
| 26 Dec 2022 | 177.85 | 170.00 | 179.80 | 168.00 | 60230 | 5.86% |
| 23 Dec 2022 | 168.00 | 184.65 | 184.65 | 163.95 | 128357 | -9.02% |
| 22 Dec 2022 | 184.65 | 192.85 | 192.95 | 183.15 | 55464 | -3.30% |
| 21 Dec 2022 | 190.95 | 201.30 | 204.30 | 188.55 | 122114 | -4.45% |
| 20 Dec 2022 | 199.85 | 195.00 | 202.50 | 194.00 | 352638 | 3.12% |
| 19 Dec 2022 | 193.80 | 185.90 | 194.80 | 185.00 | 127429 | 4.59% |
| 16 Dec 2022 | 185.30 | 189.00 | 191.05 | 183.95 | 40041 | -2.01% |
| 15 Dec 2022 | 189.10 | 193.00 | 193.00 | 188.50 | 40117 | -1.43% |
| 14 Dec 2022 | 191.85 | 193.15 | 193.15 | 191.45 | 28690 | 0.05% |
| 13 Dec 2022 | 191.75 | 194.60 | 194.60 | 190.70 | 37087 | -0.65% |
| 12 Dec 2022 | 193.00 | 191.05 | 195.00 | 188.75 | 52259 | 0.31% |
| 09 Dec 2022 | 192.40 | 195.00 | 196.25 | 191.50 | 40526 | -0.85% |
| 08 Dec 2022 | 194.05 | 193.85 | 195.70 | 193.10 | 46595 | 0.44% |
| 07 Dec 2022 | 193.20 | 195.75 | 195.75 | 192.40 | 34649 | -1.00% |
| 06 Dec 2022 | 195.15 | 197.35 | 198.00 | 194.00 | 34222 | -1.06% |
| 05 Dec 2022 | 197.25 | 194.45 | 198.00 | 193.35 | 56252 | 2.10% |
| 02 Dec 2022 | 193.20 | 195.15 | 195.70 | 192.65 | 35809 | -0.69% |
| 01 Dec 2022 | 194.55 | 194.30 | 196.00 | 192.85 | 44069 | 0.78% |
| 30 Nov 2022 | 193.05 | 193.30 | 196.65 | 192.20 | 52181 | -0.49% |
| 29 Nov 2022 | 194.00 | 197.15 | 197.90 | 193.25 | 45003 | -1.20% |
| 28 Nov 2022 | 196.35 | 201.00 | 201.00 | 195.55 | 47990 | -1.16% |
| 25 Nov 2022 | 198.65 | 197.50 | 201.75 | 197.50 | 55167 | 0.61% |
| 24 Nov 2022 | 197.45 | 200.85 | 201.45 | 196.60 | 41844 | -0.70% |
| 23 Nov 2022 | 198.85 | 194.05 | 201.60 | 193.60 | 123205 | 3.41% |
| 22 Nov 2022 | 192.30 | 195.05 | 197.65 | 191.10 | 90333 | -1.96% |
| 21 Nov 2022 | 196.15 | 199.00 | 199.00 | 195.40 | 33172 | 0.03% |
| 18 Nov 2022 | 196.10 | 198.95 | 200.95 | 195.35 | 55201 | -1.33% |
| 17 Nov 2022 | 198.75 | 200.00 | 202.90 | 197.50 | 56145 | -0.80% |
| 16 Nov 2022 | 200.35 | 203.00 | 205.50 | 200.00 | 42025 | -1.21% |
| 15 Nov 2022 | 202.80 | 208.00 | 209.00 | 201.85 | 64159 | -1.93% |
| 14 Nov 2022 | 206.80 | 205.00 | 207.70 | 196.10 | 228236 | 1.17% |
| 11 Nov 2022 | 204.40 | 209.80 | 209.80 | 202.00 | 124627 | -1.30% |
| 10 Nov 2022 | 207.10 | 200.75 | 214.20 | 200.75 | 465693 | 3.21% |
| 09 Nov 2022 | 200.65 | 198.95 | 204.30 | 198.05 | 114314 | 1.06% |
| 07 Nov 2022 | 198.55 | 201.55 | 203.50 | 198.00 | 69334 | -2.48% |
| 04 Nov 2022 | 203.60 | 205.25 | 205.40 | 202.85 | 50645 | -1.43% |
| 03 Nov 2022 | 206.55 | 206.00 | 210.75 | 205.25 | 95976 | -0.55% |
| 02 Nov 2022 | 207.70 | 211.65 | 213.40 | 205.60 | 75197 | -1.87% |
| 01 Nov 2022 | 211.65 | 214.00 | 214.65 | 211.05 | 71960 | -0.73% |
| 31 Oct 2022 | 213.20 | 214.00 | 217.80 | 212.10 | 148649 | 1.26% |
| 28 Oct 2022 | 210.55 | 213.10 | 214.55 | 209.10 | 77210 | -1.10% |
| 27 Oct 2022 | 212.90 | 210.45 | 214.95 | 209.00 | 214683 | 2.16% |
| 25 Oct 2022 | 208.40 | 207.70 | 213.00 | 205.40 | 226020 | 1.93% |
| 24 Oct 2022 | 204.45 | 204.90 | 206.90 | 203.50 | 27292 | 0.32% |
| 21 Oct 2022 | 203.80 | 204.45 | 206.80 | 202.60 | 88716 | 0.64% |
| 20 Oct 2022 | 202.50 | 198.00 | 203.80 | 196.55 | 53844 | 2.04% |
| 19 Oct 2022 | 198.45 | 196.00 | 205.00 | 196.00 | 79157 | 0.38% |
| 18 Oct 2022 | 197.70 | 200.90 | 202.05 | 197.25 | 48654 | -0.73% |
| 17 Oct 2022 | 199.15 | 198.10 | 200.15 | 194.45 | 52355 | 0.45% |
| 14 Oct 2022 | 198.25 | 199.00 | 202.85 | 198.00 | 66222 | 0.23% |
| 13 Oct 2022 | 197.80 | 195.95 | 201.00 | 195.25 | 76939 | 1.41% |
| 12 Oct 2022 | 195.05 | 197.40 | 197.40 | 192.80 | 35899 | -0.36% |
| 11 Oct 2022 | 195.75 | 197.65 | 199.75 | 195.15 | 68243 | -0.96% |
| 10 Oct 2022 | 197.65 | 193.80 | 204.05 | 190.05 | 108527 | 1.44% |
| 07 Oct 2022 | 194.85 | 196.85 | 197.50 | 193.55 | 40301 | -0.28% |
| 06 Oct 2022 | 195.40 | 191.50 | 197.70 | 190.35 | 112826 | 2.98% |
| 04 Oct 2022 | 189.75 | 191.75 | 192.30 | 189.00 | 24182 | 0.37% |
| 03 Oct 2022 | 189.05 | 188.65 | 190.60 | 187.95 | 38968 | -0.66% |
| 30 Sep 2022 | 190.30 | 189.45 | 191.80 | 185.15 | 41025 | 1.60% |
| 29 Sep 2022 | 187.30 | 189.40 | 190.60 | 186.60 | 39441 | 0.43% |
| 28 Sep 2022 | 186.50 | 183.65 | 189.15 | 182.30 | 130737 | 1.52% |
| 27 Sep 2022 | 183.70 | 186.00 | 188.25 | 182.00 | 59715 | -0.57% |
| 26 Sep 2022 | 184.75 | 194.90 | 194.90 | 183.10 | 95461 | -4.74% |
| 23 Sep 2022 | 193.95 | 196.90 | 198.95 | 193.05 | 67127 | -1.22% |
| 22 Sep 2022 | 196.35 | 194.50 | 199.25 | 193.25 | 60838 | 0.90% |
| 21 Sep 2022 | 194.60 | 198.75 | 205.70 | 192.35 | 144587 | -1.96% |
| 20 Sep 2022 | 198.50 | 202.05 | 204.80 | 198.00 | 115295 | -1.19% |
| 19 Sep 2022 | 200.90 | 204.10 | 205.15 | 198.05 | 122476 | -1.57% |
| 16 Sep 2022 | 204.10 | 208.70 | 210.25 | 202.00 | 136725 | -2.48% |
| 15 Sep 2022 | 209.30 | 211.25 | 213.95 | 208.50 | 117218 | -0.05% |
| 14 Sep 2022 | 209.40 | 208.20 | 215.00 | 208.20 | 227327 | -2.04% |
| 13 Sep 2022 | 213.75 | 210.50 | 219.60 | 210.50 | 278545 | -0.12% |
| 12 Sep 2022 | 214.00 | 213.10 | 215.75 | 211.05 | 139890 | 0.26% |
| 09 Sep 2022 | 213.45 | 216.60 | 217.00 | 213.00 | 104998 | -0.77% |
| 08 Sep 2022 | 215.10 | 214.55 | 217.00 | 212.50 | 148286 | 1.22% |
| 07 Sep 2022 | 212.50 | 209.00 | 215.50 | 208.25 | 131821 | -0.02% |
| 06 Sep 2022 | 212.55 | 218.90 | 220.90 | 210.55 | 143810 | -2.03% |
| 05 Sep 2022 | 216.95 | 211.00 | 218.65 | 211.00 | 267648 | 4.20% |
| 02 Sep 2022 | 208.20 | 207.80 | 214.60 | 205.95 | 334531 | 0.95% |
| 01 Sep 2022 | 206.25 | 208.90 | 212.00 | 205.30 | 229384 | -0.24% |
| 30 Aug 2022 | 206.75 | 201.50 | 209.70 | 201.50 | 309420 | 3.12% |
| 29 Aug 2022 | 200.50 | 192.30 | 204.00 | 190.85 | 264897 | 0.35% |
| 26 Aug 2022 | 199.80 | 199.80 | 204.30 | 198.40 | 185078 | 1.04% |
| 25 Aug 2022 | 197.75 | 204.95 | 205.95 | 197.00 | 389328 | -2.35% |
| 24 Aug 2022 | 202.50 | 190.45 | 203.95 | 190.05 | 1201871 | 6.83% |
| 23 Aug 2022 | 189.55 | 182.80 | 191.90 | 181.60 | 237383 | 4.03% |
| 22 Aug 2022 | 182.20 | 180.00 | 185.75 | 177.65 | 229803 | 0.75% |
| 19 Aug 2022 | 180.85 | 186.25 | 187.00 | 180.40 | 114961 | -2.32% |
| 18 Aug 2022 | 185.15 | 184.65 | 188.40 | 182.25 | 178500 | 0.82% |
| 17 Aug 2022 | 183.65 | 184.00 | 187.05 | 182.55 | 109844 | 0.14% |
| 16 Aug 2022 | 183.40 | 190.50 | 190.50 | 180.00 | 364865 | -4.38% |
| 12 Aug 2022 | 191.80 | 193.90 | 196.55 | 190.10 | 241400 | -0.05% |
| 11 Aug 2022 | 191.90 | 198.00 | 199.90 | 190.30 | 382312 | -1.97% |
| 10 Aug 2022 | 195.75 | 182.80 | 199.30 | 181.65 | 1412089 | 7.64% |
| 08 Aug 2022 | 181.85 | 178.00 | 183.00 | 177.45 | 166750 | 2.54% |
| 05 Aug 2022 | 177.35 | 178.65 | 180.70 | 176.50 | 80791 | -0.84% |
| 04 Aug 2022 | 178.85 | 177.90 | 184.00 | 175.65 | 391135 | 1.07% |
| 03 Aug 2022 | 176.95 | 177.65 | 180.30 | 174.80 | 121586 | -1.12% |
| 02 Aug 2022 | 178.95 | 179.90 | 181.50 | 173.50 | 319108 | 0.06% |
| 01 Aug 2022 | 178.85 | 170.90 | 186.00 | 170.90 | 493660 | 5.42% |
| 29 Jul 2022 | 169.65 | 167.00 | 172.95 | 166.45 | 152361 | 1.95% |
| 28 Jul 2022 | 166.40 | 169.80 | 171.70 | 165.00 | 126288 | -1.30% |
| 27 Jul 2022 | 168.60 | 162.00 | 169.80 | 161.70 | 234493 | 4.43% |
| 26 Jul 2022 | 161.45 | 165.90 | 165.90 | 160.00 | 62323 | -2.09% |
| 25 Jul 2022 | 164.90 | 164.80 | 168.00 | 163.70 | 85530 | 1.01% |
| 22 Jul 2022 | 163.25 | 163.00 | 165.70 | 162.50 | 93860 | 0.68% |
| 21 Jul 2022 | 162.15 | 161.70 | 163.00 | 159.55 | 94563 | 2.21% |
| 20 Jul 2022 | 158.65 | 165.65 | 167.00 | 157.20 | 223081 | -3.56% |
| 19 Jul 2022 | 164.50 | 160.80 | 168.00 | 158.95 | 260521 | 2.27% |
| 18 Jul 2022 | 160.85 | 157.95 | 163.45 | 157.60 | 196061 | 2.91% |
| 15 Jul 2022 | 156.30 | 157.90 | 158.70 | 155.10 | 24826 | -0.06% |
| 14 Jul 2022 | 156.40 | 161.00 | 161.00 | 155.35 | 32566 | -2.28% |
| 13 Jul 2022 | 160.05 | 158.25 | 163.90 | 158.25 | 234079 | 3.19% |
| 12 Jul 2022 | 155.10 | 157.00 | 159.95 | 153.35 | 47166 | -1.02% |
| 11 Jul 2022 | 156.70 | 154.20 | 161.10 | 154.20 | 75187 | 0.61% |
| 08 Jul 2022 | 155.75 | 156.55 | 157.25 | 154.45 | 28081 | 0.39% |
| 07 Jul 2022 | 155.15 | 155.60 | 157.15 | 154.15 | 35923 | 0.62% |
| 06 Jul 2022 | 154.20 | 155.00 | 156.85 | 153.75 | 47338 | -0.68% |
| 05 Jul 2022 | 155.25 | 163.00 | 165.00 | 154.05 | 84079 | -3.30% |
| 04 Jul 2022 | 160.55 | 160.40 | 165.55 | 159.10 | 133354 | 1.04% |
| 01 Jul 2022 | 158.90 | 154.00 | 160.95 | 153.00 | 226735 | 3.25% |
| 30 Jun 2022 | 153.90 | 155.05 | 157.70 | 152.60 | 59857 | -0.87% |
| 29 Jun 2022 | 155.25 | 147.95 | 158.45 | 147.95 | 368287 | 3.36% |
| 28 Jun 2022 | 150.20 | 145.00 | 152.40 | 143.50 | 155831 | 3.80% |
| 27 Jun 2022 | 144.70 | 142.90 | 146.75 | 142.90 | 43225 | 2.77% |
| 24 Jun 2022 | 140.80 | 141.30 | 143.00 | 139.35 | 60274 | 0.64% |
| 23 Jun 2022 | 139.90 | 137.70 | 141.60 | 137.25 | 29765 | 1.63% |
| 22 Jun 2022 | 137.65 | 139.95 | 140.45 | 136.00 | 19987 | -1.96% |
| 21 Jun 2022 | 140.40 | 130.70 | 141.50 | 130.70 | 52679 | 6.53% |
| 20 Jun 2022 | 131.80 | 141.40 | 144.00 | 129.40 | 70030 | -6.36% |
| 17 Jun 2022 | 140.75 | 144.50 | 145.55 | 139.05 | 59504 | -2.63% |
| 16 Jun 2022 | 144.55 | 153.90 | 154.35 | 142.30 | 49682 | -4.02% |
| 15 Jun 2022 | 150.60 | 151.60 | 153.20 | 150.30 | 28203 | -0.69% |
| 14 Jun 2022 | 151.65 | 152.00 | 154.45 | 150.60 | 19790 | -0.59% |
| 13 Jun 2022 | 152.55 | 157.45 | 157.45 | 151.40 | 43693 | -4.48% |
| 10 Jun 2022 | 159.70 | 160.25 | 166.90 | 158.10 | 113120 | -0.09% |
| 09 Jun 2022 | 159.85 | 160.00 | 164.25 | 154.80 | 105064 | -0.62% |
| 08 Jun 2022 | 160.85 | 162.10 | 163.00 | 159.20 | 43185 | -0.28% |
| 07 Jun 2022 | 161.30 | 163.05 | 164.65 | 160.00 | 38141 | -0.92% |
| 06 Jun 2022 | 162.80 | 165.20 | 165.20 | 160.30 | 34771 | -0.67% |
| 03 Jun 2022 | 163.90 | 171.50 | 172.55 | 162.50 | 82090 | -2.87% |
| 02 Jun 2022 | 168.75 | 163.05 | 170.75 | 162.85 | 148916 | 3.24% |
| 01 Jun 2022 | 163.45 | 162.95 | 165.65 | 162.10 | 49539 | 0.77% |
| 31 May 2022 | 162.20 | 162.90 | 168.00 | 161.25 | 132663 | 0.09% |
| 30 May 2022 | 162.05 | 160.90 | 166.00 | 160.90 | 133864 | 1.73% |
| 27 May 2022 | 159.30 | 160.00 | 162.95 | 157.00 | 71729 | 1.21% |
| 26 May 2022 | 157.40 | 162.30 | 166.00 | 155.05 | 308200 | 3.31% |
| 25 May 2022 | 152.35 | 161.30 | 162.70 | 151.25 | 50894 | -4.96% |
| 24 May 2022 | 160.30 | 166.25 | 168.85 | 159.20 | 123841 | -3.00% |
| 23 May 2022 | 165.25 | 164.95 | 169.95 | 162.05 | 78405 | 0.18% |
| 20 May 2022 | 164.95 | 159.30 | 167.00 | 159.30 | 87862 | 4.37% |
| 19 May 2022 | 158.05 | 161.00 | 162.45 | 156.40 | 56066 | -3.89% |
| 18 May 2022 | 164.45 | 161.40 | 167.95 | 159.40 | 249586 | 2.49% |
| 17 May 2022 | 160.45 | 154.00 | 161.60 | 154.00 | 114643 | 3.42% |
| 16 May 2022 | 155.15 | 150.70 | 158.40 | 148.65 | 137051 | 3.74% |
| 13 May 2022 | 149.55 | 155.00 | 156.90 | 148.05 | 82473 | -1.87% |
| 12 May 2022 | 152.40 | 152.35 | 156.95 | 147.25 | 67592 | -0.62% |
| 11 May 2022 | 153.35 | 150.35 | 159.95 | 145.10 | 317058 | 0.39% |
| 10 May 2022 | 152.75 | 158.60 | 162.25 | 147.00 | 98243 | -2.95% |
| 09 May 2022 | 157.40 | 161.00 | 161.75 | 156.05 | 66419 | -3.61% |
| 06 May 2022 | 163.30 | 159.50 | 165.15 | 159.50 | 143102 | -1.18% |
| 05 May 2022 | 165.25 | 165.95 | 170.95 | 164.50 | 141829 | -0.21% |
| 04 May 2022 | 165.60 | 175.55 | 175.55 | 162.85 | 138974 | -4.91% |
| 02 May 2022 | 174.15 | 170.15 | 175.50 | 170.15 | 103484 | 0.43% |
| 29 Apr 2022 | 173.40 | 178.70 | 182.15 | 172.00 | 131452 | -2.20% |
| 28 Apr 2022 | 177.30 | 178.80 | 179.90 | 175.05 | 138921 | -0.20% |
| 27 Apr 2022 | 177.65 | 181.55 | 182.45 | 177.00 | 200519 | -2.79% |
| 26 Apr 2022 | 182.75 | 182.45 | 186.80 | 182.10 | 318151 | 1.11% |
| 25 Apr 2022 | 180.75 | 180.95 | 184.55 | 175.50 | 376378 | -0.52% |
| 22 Apr 2022 | 181.70 | 182.80 | 184.75 | 179.20 | 205040 | -0.60% |
| 21 Apr 2022 | 182.80 | 182.10 | 187.50 | 182.00 | 477534 | 0.36% |
| 20 Apr 2022 | 182.15 | 177.10 | 185.40 | 176.85 | 420512 | 3.03% |
| 19 Apr 2022 | 176.80 | 187.50 | 195.15 | 172.65 | 1163270 | -4.84% |
| 18 Apr 2022 | 185.80 | 169.30 | 188.60 | 167.30 | 1906279 | 9.17% |
| 13 Apr 2022 | 170.20 | 169.95 | 174.85 | 167.35 | 356104 | 0.71% |
| 12 Apr 2022 | 169.00 | 173.85 | 173.85 | 165.65 | 232895 | -2.99% |
| 11 Apr 2022 | 174.20 | 170.30 | 178.00 | 170.00 | 324048 | 2.41% |
| 08 Apr 2022 | 170.10 | 173.90 | 174.15 | 168.50 | 157835 | -1.62% |
| 07 Apr 2022 | 172.90 | 178.80 | 181.50 | 171.90 | 391332 | -2.54% |
| 06 Apr 2022 | 177.40 | 171.00 | 179.75 | 169.45 | 880071 | 3.56% |
| 05 Apr 2022 | 171.30 | 171.40 | 173.75 | 168.15 | 293813 | -0.03% |
| 04 Apr 2022 | 171.35 | 174.60 | 178.15 | 170.30 | 670275 | -0.49% |
| 01 Apr 2022 | 172.20 | 158.30 | 174.50 | 158.30 | 1522052 | 8.37% |
| 31 Mar 2022 | 158.90 | 155.90 | 161.50 | 153.35 | 223561 | 2.52% |
| 30 Mar 2022 | 155.00 | 158.45 | 162.90 | 154.20 | 189504 | -2.30% |
| 29 Mar 2022 | 158.65 | 149.85 | 160.00 | 149.85 | 488485 | 6.69% |
| 28 Mar 2022 | 148.70 | 154.10 | 156.25 | 147.10 | 274445 | -3.50% |
| 25 Mar 2022 | 154.10 | 153.50 | 156.65 | 149.00 | 206742 | 1.15% |
| 24 Mar 2022 | 152.35 | 154.00 | 158.10 | 150.95 | 214626 | -0.52% |
| 23 Mar 2022 | 153.15 | 159.45 | 159.50 | 151.25 | 240823 | -3.44% |
| 22 Mar 2022 | 158.60 | 161.00 | 164.40 | 155.00 | 374129 | -1.95% |
| 21 Mar 2022 | 161.75 | 159.60 | 167.50 | 159.00 | 880589 | 2.34% |
| 17 Mar 2022 | 158.05 | 168.00 | 168.55 | 157.30 | 846486 | -5.08% |
| 16 Mar 2022 | 166.50 | 145.40 | 170.00 | 143.25 | 3144773 | 16.76% |
| 15 Mar 2022 | 142.60 | 139.90 | 149.40 | 139.50 | 681148 | 2.55% |
| 14 Mar 2022 | 139.05 | 133.50 | 141.20 | 132.20 | 300741 | 5.38% |
| 11 Mar 2022 | 131.95 | 125.95 | 136.10 | 124.60 | 458595 | 5.06% |
| 10 Mar 2022 | 125.60 | 127.90 | 128.25 | 125.05 | 37274 | 0.04% |
| 09 Mar 2022 | 125.55 | 124.00 | 131.00 | 122.75 | 68757 | 1.13% |
| 08 Mar 2022 | 124.15 | 124.00 | 125.05 | 123.20 | 20971 | 1.10% |
| 07 Mar 2022 | 122.80 | 122.00 | 135.00 | 119.00 | 41161 | -0.16% |
| 04 Mar 2022 | 123.00 | 125.50 | 125.70 | 122.00 | 22885 | -1.99% |
| 03 Mar 2022 | 125.50 | 126.00 | 127.55 | 124.00 | 35404 | 1.46% |
| 02 Mar 2022 | 123.70 | 122.40 | 126.25 | 122.40 | 19990 | -1.00% |
| 28 Feb 2022 | 124.95 | 122.70 | 134.00 | 117.40 | 54762 | 2.63% |
| 25 Feb 2022 | 121.75 | 119.90 | 124.35 | 118.00 | 37331 | 4.19% |
| 24 Feb 2022 | 116.85 | 121.50 | 121.95 | 115.00 | 72820 | -5.88% |
| 23 Feb 2022 | 124.15 | 124.90 | 126.40 | 124.00 | 23426 | 1.10% |
| 22 Feb 2022 | 122.80 | 125.00 | 125.00 | 121.55 | 29223 | -3.72% |
| 21 Feb 2022 | 127.55 | 131.05 | 131.35 | 126.00 | 28740 | -3.15% |
| 18 Feb 2022 | 131.70 | 132.10 | 134.05 | 131.30 | 24230 | -1.94% |
| 17 Feb 2022 | 134.30 | 132.00 | 139.45 | 130.00 | 204743 | 4.03% |
| 16 Feb 2022 | 129.10 | 129.10 | 133.00 | 127.25 | 100152 | 1.65% |
| 15 Feb 2022 | 127.00 | 125.70 | 127.80 | 124.05 | 30301 | 1.28% |
| 14 Feb 2022 | 125.40 | 130.00 | 130.50 | 125.00 | 46757 | -5.54% |
| 11 Feb 2022 | 132.75 | 133.50 | 134.30 | 132.00 | 25523 | -1.26% |
| 10 Feb 2022 | 134.45 | 138.90 | 138.90 | 133.50 | 32211 | -2.64% |
| 09 Feb 2022 | 138.10 | 136.20 | 139.50 | 136.10 | 100732 | 2.83% |
| 08 Feb 2022 | 134.30 | 135.70 | 137.55 | 132.30 | 22742 | -0.37% |
| 07 Feb 2022 | 134.80 | 138.90 | 139.80 | 134.00 | 53433 | -1.93% |
| 04 Feb 2022 | 137.45 | 139.00 | 140.50 | 136.25 | 37397 | 0.22% |
| 03 Feb 2022 | 137.15 | 139.00 | 140.30 | 136.15 | 49605 | -1.08% |
| 02 Feb 2022 | 138.65 | 133.20 | 140.60 | 133.20 | 153685 | 4.05% |
| 01 Feb 2022 | 133.25 | 132.00 | 136.75 | 131.75 | 58803 | 1.60% |
| 31 Jan 2022 | 131.15 | 131.75 | 132.80 | 129.65 | 41705 | 1.08% |
| 28 Jan 2022 | 129.75 | 129.50 | 132.40 | 129.35 | 39185 | 0.27% |
| 27 Jan 2022 | 129.40 | 130.00 | 130.00 | 128.75 | 25471 | -0.88% |
| 25 Jan 2022 | 130.55 | 130.20 | 133.50 | 129.00 | 49997 | -0.65% |
| 24 Jan 2022 | 131.40 | 137.20 | 138.95 | 130.25 | 63593 | -4.85% |
| 21 Jan 2022 | 138.10 | 138.55 | 141.60 | 136.95 | 63863 | -0.68% |
| 20 Jan 2022 | 139.05 | 138.50 | 140.95 | 138.25 | 53871 | 0.36% |
| 19 Jan 2022 | 138.55 | 137.80 | 139.20 | 136.45 | 43102 | 0.76% |
| 18 Jan 2022 | 137.50 | 141.10 | 142.20 | 136.05 | 91613 | -1.79% |
| 17 Jan 2022 | 140.00 | 139.90 | 144.00 | 139.00 | 223935 | 3.51% |
| 14 Jan 2022 | 135.25 | 133.65 | 136.50 | 133.55 | 86935 | 1.27% |
| 13 Jan 2022 | 133.55 | 133.50 | 135.50 | 131.80 | 41796 | 0.83% |
| 12 Jan 2022 | 132.45 | 133.20 | 135.50 | 132.00 | 45441 | -0.04% |
| 11 Jan 2022 | 132.50 | 133.20 | 134.50 | 132.00 | 42354 | 0.26% |
| 10 Jan 2022 | 132.15 | 131.10 | 133.50 | 130.70 | 46604 | 0.19% |
| 07 Jan 2022 | 131.90 | 132.00 | 134.50 | 130.75 | 55056 | 0.46% |
| 06 Jan 2022 | 131.30 | 131.35 | 132.60 | 129.50 | 64466 | -1.39% |
| 05 Jan 2022 | 133.15 | 129.30 | 139.00 | 128.00 | 449469 | 3.34% |
| 04 Jan 2022 | 128.85 | 128.00 | 131.00 | 126.40 | 80755 | 1.22% |
| 03 Jan 2022 | 127.30 | 129.00 | 129.00 | 126.70 | 27468 | 0.47% |
| 31 Dec 2021 | 126.70 | 127.15 | 128.70 | 125.80 | 18425 | 0.44% |
| 30 Dec 2021 | 126.15 | 129.00 | 130.00 | 125.00 | 25268 | -1.83% |
| 29 Dec 2021 | 128.50 | 127.30 | 133.00 | 126.10 | 69817 | 1.78% |
| 28 Dec 2021 | 126.25 | 124.20 | 128.70 | 123.65 | 26609 | 2.19% |
| 27 Dec 2021 | 123.55 | 125.05 | 125.05 | 123.00 | 14561 | -0.56% |
| 24 Dec 2021 | 124.25 | 126.55 | 127.55 | 123.60 | 13682 | -1.82% |
| 23 Dec 2021 | 126.55 | 126.45 | 128.80 | 126.00 | 15219 | 0.48% |
| 22 Dec 2021 | 125.95 | 123.85 | 126.60 | 123.45 | 21111 | 2.73% |
| 21 Dec 2021 | 122.60 | 126.40 | 126.55 | 122.00 | 22440 | -0.12% |
| 20 Dec 2021 | 122.75 | 123.45 | 124.60 | 120.20 | 39466 | -3.04% |
| 17 Dec 2021 | 126.60 | 129.95 | 130.40 | 125.85 | 19178 | -2.54% |
| 16 Dec 2021 | 129.90 | 132.40 | 135.00 | 129.50 | 21321 | -2.04% |
| 15 Dec 2021 | 132.60 | 133.00 | 134.35 | 131.40 | 15362 | -0.60% |
| 14 Dec 2021 | 133.40 | 132.25 | 133.85 | 131.20 | 18999 | 0.57% |
| 13 Dec 2021 | 132.65 | 135.90 | 135.90 | 131.70 | 39675 | -0.79% |
| 10 Dec 2021 | 133.70 | 134.80 | 134.80 | 132.10 | 21783 | 0.49% |
| 09 Dec 2021 | 133.05 | 131.00 | 134.70 | 130.70 | 40133 | 0.95% |
| 08 Dec 2021 | 131.80 | 127.05 | 133.50 | 127.05 | 72836 | 4.03% |
| 07 Dec 2021 | 126.70 | 124.80 | 128.60 | 124.80 | 32493 | 1.20% |
| 06 Dec 2021 | 125.20 | 127.50 | 127.50 | 124.10 | 48688 | -0.44% |
| 03 Dec 2021 | 125.75 | 127.00 | 128.70 | 125.15 | 31450 | -0.67% |
| 02 Dec 2021 | 126.60 | 127.00 | 127.60 | 125.80 | 30701 | 0.64% |
| 01 Dec 2021 | 125.80 | 125.50 | 131.55 | 125.05 | 59170 | 0.24% |
| 30 Nov 2021 | 125.50 | 124.05 | 129.70 | 124.00 | 22994 | 0.24% |
| 29 Nov 2021 | 125.20 | 131.90 | 131.90 | 122.85 | 43293 | -3.73% |
| 26 Nov 2021 | 130.05 | 133.00 | 133.00 | 129.45 | 32362 | -2.07% |
| 25 Nov 2021 | 132.80 | 135.30 | 135.80 | 132.50 | 30302 | -1.67% |
| 24 Nov 2021 | 135.05 | 133.20 | 137.75 | 132.20 | 35127 | 1.92% |
| 23 Nov 2021 | 132.50 | 130.30 | 133.75 | 128.25 | 37355 | 1.38% |
| 22 Nov 2021 | 130.70 | 136.90 | 136.90 | 129.25 | 62652 | -3.44% |
| 18 Nov 2021 | 135.35 | 138.60 | 139.45 | 134.00 | 62745 | -2.34% |
| 17 Nov 2021 | 138.60 | 142.90 | 143.50 | 136.50 | 86957 | -3.01% |
| 16 Nov 2021 | 142.90 | 145.50 | 145.70 | 142.60 | 23731 | -1.35% |
| 15 Nov 2021 | 144.85 | 146.90 | 147.75 | 143.85 | 41387 | -0.86% |
| 12 Nov 2021 | 146.10 | 146.80 | 147.45 | 145.05 | 47179 | 1.42% |
| 11 Nov 2021 | 144.05 | 148.50 | 148.50 | 143.50 | 38881 | -2.04% |
| 10 Nov 2021 | 147.05 | 146.00 | 148.00 | 144.40 | 55244 | 0.82% |
| 09 Nov 2021 | 145.85 | 145.80 | 146.85 | 145.00 | 23236 | 0.83% |
| 08 Nov 2021 | 144.65 | 144.00 | 145.55 | 143.00 | 34145 | 0.63% |
| 04 Nov 2021 | 143.75 | 143.80 | 144.90 | 142.40 | 13760 | 0.42% |
| 03 Nov 2021 | 143.15 | 141.70 | 147.00 | 141.60 | 64071 | 0.60% |
| 02 Nov 2021 | 142.30 | 145.40 | 145.40 | 142.00 | 27949 | -0.07% |
| 01 Nov 2021 | 142.40 | 143.50 | 143.90 | 140.50 | 23398 | 0.89% |
| 29 Oct 2021 | 141.15 | 143.90 | 143.90 | 140.00 | 51687 | -1.33% |
| 28 Oct 2021 | 143.05 | 147.00 | 147.00 | 142.50 | 34762 | -2.69% |
| 27 Oct 2021 | 147.00 | 145.30 | 148.80 | 141.75 | 134378 | 2.15% |
| 26 Oct 2021 | 143.90 | 143.40 | 146.40 | 141.60 | 64842 | 1.66% |
| 25 Oct 2021 | 141.55 | 145.50 | 145.65 | 140.10 | 62102 | -1.39% |
| 22 Oct 2021 | 143.55 | 145.90 | 146.55 | 143.00 | 57430 | -0.83% |
| 21 Oct 2021 | 144.75 | 145.40 | 146.25 | 144.10 | 47213 | -0.45% |
| 20 Oct 2021 | 145.40 | 148.90 | 148.90 | 144.00 | 64883 | -1.82% |
| 19 Oct 2021 | 148.10 | 151.75 | 151.75 | 147.25 | 82116 | -1.66% |
| 18 Oct 2021 | 150.60 | 151.65 | 153.25 | 150.00 | 78346 | -0.13% |
| 14 Oct 2021 | 150.80 | 152.90 | 153.25 | 150.00 | 80703 | -0.63% |
| 13 Oct 2021 | 151.75 | 153.20 | 155.35 | 151.10 | 115258 | -0.16% |
| 12 Oct 2021 | 152.00 | 150.65 | 155.80 | 150.05 | 137086 | 0.56% |
| 11 Oct 2021 | 151.15 | 152.95 | 152.95 | 150.20 | 57630 | -0.33% |
| 08 Oct 2021 | 151.65 | 153.10 | 156.75 | 151.00 | 111474 | -0.59% |
| 07 Oct 2021 | 152.55 | 155.25 | 155.25 | 152.05 | 70936 | -0.49% |
| 06 Oct 2021 | 153.30 | 156.25 | 158.95 | 152.35 | 167488 | -1.64% |
| 05 Oct 2021 | 155.85 | 152.35 | 159.20 | 151.75 | 545009 | 2.23% |
| 04 Oct 2021 | 152.45 | 153.60 | 154.65 | 152.10 | 95024 | -0.23% |
| 01 Oct 2021 | 152.80 | 152.05 | 154.85 | 150.95 | 77906 | -1.07% |
| 30 Sep 2021 | 154.45 | 159.00 | 159.80 | 153.50 | 323779 | 0.85% |
| 29 Sep 2021 | 153.15 | 149.90 | 154.20 | 148.35 | 107527 | 2.00% |
| 28 Sep 2021 | 150.15 | 153.80 | 153.80 | 149.00 | 65188 | -1.57% |
| 27 Sep 2021 | 152.55 | 145.65 | 154.50 | 144.85 | 383361 | 4.95% |
| 24 Sep 2021 | 145.35 | 147.50 | 148.60 | 145.00 | 54195 | -1.42% |
| 23 Sep 2021 | 147.45 | 146.95 | 149.30 | 146.25 | 81744 | 1.55% |
| 22 Sep 2021 | 145.20 | 144.90 | 147.25 | 143.80 | 82419 | 1.11% |
| 21 Sep 2021 | 143.60 | 146.70 | 146.70 | 141.25 | 74499 | -0.69% |
| 20 Sep 2021 | 144.60 | 145.00 | 147.95 | 143.55 | 106367 | -2.03% |
| 17 Sep 2021 | 147.60 | 150.30 | 151.45 | 146.60 | 88793 | -1.76% |
| 16 Sep 2021 | 150.25 | 151.00 | 152.85 | 149.50 | 162413 | -1.89% |
| 15 Sep 2021 | 153.15 | 152.40 | 156.70 | 152.35 | 175772 | 0.46% |
| 14 Sep 2021 | 152.45 | 149.85 | 152.80 | 149.30 | 143950 | 2.38% |
| 13 Sep 2021 | 148.90 | 151.80 | 151.80 | 148.30 | 90575 | -1.29% |
| 09 Sep 2021 | 150.85 | 150.90 | 154.05 | 149.00 | 230134 | 0.73% |
| 08 Sep 2021 | 149.75 | 147.00 | 152.50 | 146.90 | 218081 | 2.18% |
| 07 Sep 2021 | 146.55 | 149.70 | 149.85 | 145.85 | 63725 | -0.88% |
| 06 Sep 2021 | 147.85 | 149.50 | 151.75 | 145.60 | 107097 | -1.14% |
| 03 Sep 2021 | 149.55 | 150.75 | 153.00 | 149.00 | 119548 | -0.27% |
| 02 Sep 2021 | 149.95 | 151.90 | 153.95 | 149.50 | 159890 | -0.66% |
| 01 Sep 2021 | 150.95 | 148.00 | 152.65 | 148.00 | 114044 | 2.20% |
| 31 Aug 2021 | 147.70 | 151.20 | 151.20 | 147.00 | 83780 | -1.60% |
| 30 Aug 2021 | 150.10 | 149.00 | 153.90 | 148.50 | 209499 | 2.56% |
| 27 Aug 2021 | 146.35 | 145.70 | 147.55 | 145.00 | 38180 | 0.97% |
| 26 Aug 2021 | 144.95 | 147.35 | 149.00 | 144.10 | 149584 | -2.19% |
| 25 Aug 2021 | 148.20 | 149.00 | 150.90 | 147.40 | 159402 | 1.16% |
| 24 Aug 2021 | 146.50 | 140.65 | 148.20 | 140.65 | 175867 | 4.16% |
| 23 Aug 2021 | 140.65 | 154.40 | 154.40 | 139.85 | 171620 | -6.54% |
| 20 Aug 2021 | 150.50 | 151.55 | 154.60 | 149.50 | 142467 | -2.34% |
| 18 Aug 2021 | 154.10 | 157.55 | 161.90 | 152.00 | 164637 | -1.85% |
| 17 Aug 2021 | 157.00 | 159.95 | 162.45 | 156.00 | 202757 | -1.78% |
| 16 Aug 2021 | 159.85 | 165.00 | 165.00 | 156.45 | 241220 | -3.73% |
| 13 Aug 2021 | 166.05 | 159.95 | 170.45 | 159.95 | 729658 | 4.76% |
| 12 Aug 2021 | 158.50 | 154.80 | 162.50 | 154.15 | 250354 | 2.82% |
| 11 Aug 2021 | 154.15 | 157.90 | 157.90 | 147.70 | 290090 | -1.03% |
| 10 Aug 2021 | 155.75 | 165.00 | 167.70 | 150.50 | 476004 | -7.65% |
| 09 Aug 2021 | 168.65 | 165.90 | 171.40 | 161.25 | 745075 | 2.24% |
| 06 Aug 2021 | 164.95 | 169.00 | 169.00 | 163.50 | 268120 | -2.02% |
| 05 Aug 2021 | 168.35 | 160.15 | 174.45 | 155.10 | 1488204 | 4.11% |
| 04 Aug 2021 | 161.70 | 163.45 | 164.95 | 160.05 | 136658 | -0.19% |
| 03 Aug 2021 | 162.00 | 164.70 | 169.85 | 160.35 | 308442 | -1.16% |
| 02 Aug 2021 | 163.90 | 165.10 | 168.75 | 163.10 | 298300 | -0.70% |
| 30 Jul 2021 | 165.05 | 169.00 | 170.50 | 164.25 | 206061 | -2.42% |
| 29 Jul 2021 | 169.15 | 165.50 | 178.70 | 165.15 | 1471299 | 3.71% |
| 28 Jul 2021 | 163.10 | 154.50 | 165.00 | 150.00 | 685450 | 6.64% |
| 27 Jul 2021 | 152.95 | 154.70 | 156.00 | 151.10 | 156202 | 0.07% |
| 26 Jul 2021 | 152.85 | 156.90 | 157.90 | 152.10 | 204117 | -2.74% |
| 23 Jul 2021 | 157.15 | 160.80 | 161.85 | 156.60 | 200601 | -1.66% |
| 22 Jul 2021 | 159.80 | 163.95 | 163.95 | 158.80 | 174947 | -0.22% |
| 20 Jul 2021 | 160.15 | 163.30 | 165.50 | 159.00 | 391564 | -0.19% |
| 19 Jul 2021 | 160.45 | 158.60 | 163.50 | 157.20 | 169236 | -0.28% |
| 16 Jul 2021 | 160.90 | 161.50 | 164.35 | 160.05 | 168998 | 0.59% |
| 15 Jul 2021 | 159.95 | 163.50 | 164.30 | 159.00 | 173410 | -1.96% |
| 14 Jul 2021 | 163.15 | 166.45 | 166.45 | 162.20 | 243372 | -2.01% |
| 13 Jul 2021 | 166.50 | 162.60 | 168.95 | 162.50 | 612296 | 3.29% |
| 12 Jul 2021 | 161.20 | 166.75 | 166.75 | 160.80 | 296846 | -2.24% |
| 09 Jul 2021 | 164.90 | 166.80 | 169.85 | 162.30 | 436051 | -0.48% |
| 08 Jul 2021 | 165.70 | 173.80 | 173.80 | 163.60 | 695399 | -4.77% |
| 07 Jul 2021 | 174.00 | 175.00 | 181.70 | 171.10 | 5154115 | 11.54% |
| 06 Jul 2021 | 156.00 | 158.50 | 160.40 | 152.40 | 581044 | -0.29% |
| 05 Jul 2021 | 156.45 | 153.00 | 158.00 | 152.15 | 1314747 | 3.30% |
| 02 Jul 2021 | 151.45 | 143.70 | 152.80 | 142.45 | 852611 | 6.06% |
| 01 Jul 2021 | 142.80 | 146.80 | 149.25 | 142.25 | 449067 | -2.66% |
| 30 Jun 2021 | 146.70 | 143.00 | 147.90 | 142.30 | 432046 | 2.95% |
| 29 Jun 2021 | 142.50 | 142.95 | 146.55 | 142.00 | 134262 | 0.39% |
| 28 Jun 2021 | 141.95 | 141.10 | 143.45 | 140.35 | 176567 | -1.66% |
| 25 Jun 2021 | 144.35 | 146.25 | 149.00 | 140.80 | 184950 | -0.76% |
| 24 Jun 2021 | 145.45 | 149.00 | 149.55 | 144.45 | 180960 | -1.66% |
| 23 Jun 2021 | 147.90 | 148.00 | 154.30 | 147.20 | 1015454 | 0.51% |
| 22 Jun 2021 | 147.15 | 138.50 | 153.80 | 136.20 | 1312515 | 6.59% |
| 21 Jun 2021 | 138.05 | 133.40 | 139.40 | 131.75 | 146397 | 1.84% |
| 18 Jun 2021 | 135.55 | 140.90 | 140.90 | 132.00 | 126072 | -3.07% |
| 17 Jun 2021 | 139.85 | 141.40 | 143.40 | 139.45 | 92200 | -0.85% |
| 16 Jun 2021 | 141.05 | 145.60 | 145.60 | 140.55 | 128934 | -2.66% |
| 15 Jun 2021 | 144.90 | 141.60 | 147.90 | 140.55 | 355597 | 3.13% |
| 14 Jun 2021 | 140.50 | 146.00 | 146.00 | 136.05 | 194434 | -3.64% |
| 11 Jun 2021 | 145.80 | 146.50 | 149.00 | 145.00 | 165080 | 0.34% |
| 10 Jun 2021 | 145.30 | 146.00 | 149.00 | 144.20 | 171148 | 0.10% |
| 09 Jun 2021 | 145.15 | 147.85 | 151.50 | 143.40 | 387618 | -1.09% |
| 08 Jun 2021 | 146.75 | 149.45 | 150.25 | 145.65 | 263768 | -1.08% |
| 07 Jun 2021 | 148.35 | 143.70 | 150.95 | 140.25 | 738245 | 4.03% |
| 04 Jun 2021 | 142.60 | 146.20 | 146.80 | 140.40 | 245052 | -2.46% |
| 03 Jun 2021 | 146.20 | 146.90 | 147.75 | 143.55 | 431548 | 0.72% |
| 02 Jun 2021 | 145.15 | 140.10 | 150.45 | 138.00 | 1327153 | 3.79% |
| 01 Jun 2021 | 139.85 | 135.85 | 141.70 | 133.00 | 1112572 | 3.55% |
| 31 May 2021 | 135.05 | 128.95 | 136.75 | 127.05 | 940944 | 5.63% |
| 28 May 2021 | 127.85 | 126.70 | 129.95 | 125.10 | 329380 | 1.55% |
| 27 May 2021 | 125.90 | 124.45 | 129.60 | 124.20 | 419965 | 1.29% |
| 26 May 2021 | 124.30 | 125.60 | 126.20 | 123.55 | 150031 | -0.16% |
| 25 May 2021 | 124.50 | 129.00 | 129.35 | 124.05 | 171278 | 1.30% |
| 24 May 2021 | 122.90 | 121.55 | 124.85 | 121.55 | 115026 | -1.64% |
| 21 May 2021 | 124.95 | 126.40 | 126.95 | 124.15 | 54607 | -0.79% |
| 20 May 2021 | 125.95 | 125.35 | 132.65 | 123.80 | 458296 | 1.86% |
| 19 May 2021 | 123.65 | 124.05 | 126.00 | 123.00 | 62108 | -0.20% |
| 18 May 2021 | 123.90 | 125.70 | 126.35 | 123.50 | 85912 | -0.40% |
| 17 May 2021 | 124.40 | 123.90 | 128.30 | 123.00 | 198867 | 0.77% |
| 14 May 2021 | 123.45 | 124.70 | 125.90 | 122.70 | 64635 | 0.73% |
| 12 May 2021 | 122.55 | 123.90 | 126.00 | 121.10 | 87142 | -0.28% |
| 11 May 2021 | 122.90 | 120.00 | 127.20 | 116.85 | 153510 | 0.78% |
| 10 May 2021 | 121.95 | 125.25 | 126.30 | 117.50 | 141112 | -2.79% |
| 07 May 2021 | 125.45 | 125.00 | 130.90 | 124.05 | 246805 | 0.28% |
| 06 May 2021 | 125.10 | 128.40 | 128.50 | 123.45 | 104993 | -2.00% |
| 05 May 2021 | 127.65 | 127.85 | 131.95 | 127.10 | 281232 | 1.03% |
| 04 May 2021 | 126.35 | 118.95 | 133.00 | 117.15 | 872049 | 7.17% |
| 03 May 2021 | 117.90 | 116.90 | 118.50 | 113.20 | 58962 | 2.25% |
| 30 Apr 2021 | 115.30 | 113.20 | 118.35 | 113.20 | 31714 | -0.04% |
| 29 Apr 2021 | 115.35 | 117.80 | 117.80 | 114.05 | 27186 | -1.28% |
| 28 Apr 2021 | 116.85 | 115.00 | 120.00 | 113.45 | 90091 | 3.82% |
| 27 Apr 2021 | 112.55 | 112.45 | 112.95 | 111.75 | 17955 | 0.72% |
| 26 Apr 2021 | 111.75 | 110.75 | 113.80 | 109.85 | 20582 | 0.90% |
| 23 Apr 2021 | 110.75 | 110.45 | 114.30 | 110.25 | 28344 | 0.05% |
| 22 Apr 2021 | 110.70 | 110.00 | 111.50 | 108.50 | 45040 | 0.82% |
| 20 Apr 2021 | 109.80 | 111.90 | 112.95 | 108.75 | 28887 | -0.23% |
| 19 Apr 2021 | 110.05 | 111.75 | 111.75 | 108.35 | 46229 | -2.57% |
| 16 Apr 2021 | 112.95 | 113.15 | 115.35 | 111.85 | 35534 | 1.48% |
| 15 Apr 2021 | 111.30 | 115.00 | 115.00 | 108.40 | 70614 | -3.22% |
| 13 Apr 2021 | 115.00 | 114.00 | 116.70 | 112.75 | 53231 | 0.66% |
| 12 Apr 2021 | 114.25 | 120.00 | 121.35 | 113.10 | 107874 | -6.92% |
| 09 Apr 2021 | 122.75 | 124.00 | 124.90 | 122.05 | 39388 | -0.20% |
| 08 Apr 2021 | 123.00 | 125.00 | 125.60 | 121.85 | 85241 | -1.32% |
| 07 Apr 2021 | 124.65 | 120.05 | 126.30 | 118.75 | 268686 | 4.70% |
| 06 Apr 2021 | 119.05 | 120.75 | 120.75 | 118.10 | 42481 | -0.08% |
| 05 Apr 2021 | 119.15 | 121.20 | 121.65 | 118.10 | 59388 | -3.68% |
| 01 Apr 2021 | 123.70 | 123.00 | 124.15 | 121.65 | 51751 | 3.00% |
| 31 Mar 2021 | 120.10 | 121.05 | 121.75 | 119.50 | 30810 | -1.15% |
| 30 Mar 2021 | 121.50 | 122.60 | 124.00 | 119.65 | 79628 | -0.74% |
| 26 Mar 2021 | 122.40 | 122.30 | 124.80 | 121.50 | 82438 | 1.83% |
| 25 Mar 2021 | 120.20 | 122.05 | 123.80 | 119.50 | 94992 | -2.55% |
| 24 Mar 2021 | 123.35 | 124.80 | 127.00 | 121.85 | 181009 | -0.68% |
| 23 Mar 2021 | 124.20 | 122.85 | 125.50 | 121.70 | 120868 | 3.16% |
| 22 Mar 2021 | 120.40 | 123.00 | 124.10 | 119.85 | 130785 | -1.59% |
| 19 Mar 2021 | 122.35 | 121.10 | 124.10 | 118.55 | 170716 | -1.45% |
| 18 Mar 2021 | 124.15 | 128.00 | 130.50 | 123.00 | 177551 | -1.55% |
| 17 Mar 2021 | 126.10 | 134.40 | 135.40 | 125.00 | 239409 | -6.00% |
| 16 Mar 2021 | 134.15 | 131.70 | 138.60 | 130.60 | 1360118 | 6.01% |
| 15 Mar 2021 | 126.55 | 128.40 | 130.00 | 124.10 | 145789 | -0.47% |
| 12 Mar 2021 | 127.15 | 124.30 | 130.85 | 124.00 | 708857 | 4.48% |
| 10 Mar 2021 | 121.70 | 123.85 | 123.85 | 121.35 | 39374 | -0.94% |
| 09 Mar 2021 | 122.85 | 125.25 | 125.25 | 122.00 | 105842 | -1.13% |
| 08 Mar 2021 | 124.25 | 124.10 | 128.40 | 123.60 | 124841 | -0.56% |
| 05 Mar 2021 | 124.95 | 127.00 | 129.25 | 124.15 | 167896 | -2.19% |
| 04 Mar 2021 | 127.75 | 126.00 | 131.35 | 126.00 | 371814 | 1.31% |
| 03 Mar 2021 | 126.10 | 130.40 | 132.70 | 125.05 | 696626 | -1.71% |
| 02 Mar 2021 | 128.30 | 118.85 | 130.00 | 117.65 | 1036803 | 8.50% |
| 01 Mar 2021 | 118.25 | 118.30 | 120.90 | 117.40 | 93417 | 0.77% |
| 26 Feb 2021 | 117.35 | 118.70 | 119.50 | 116.00 | 102067 | -2.41% |
| 25 Feb 2021 | 120.25 | 121.65 | 122.95 | 120.00 | 128910 | -0.50% |
| 24 Feb 2021 | 120.85 | 117.95 | 123.95 | 116.55 | 289167 | 3.42% |
| 23 Feb 2021 | 116.85 | 116.95 | 119.00 | 115.65 | 88333 | 0.73% |
| 22 Feb 2021 | 116.00 | 120.00 | 121.00 | 115.20 | 113610 | -3.21% |
| 19 Feb 2021 | 119.85 | 120.55 | 123.50 | 118.50 | 383331 | 0.38% |
| 18 Feb 2021 | 119.40 | 115.60 | 120.35 | 115.60 | 326086 | 2.80% |
| 17 Feb 2021 | 116.15 | 115.00 | 118.20 | 115.00 | 111941 | -0.04% |
| 16 Feb 2021 | 116.20 | 117.70 | 118.50 | 115.50 | 111284 | -1.32% |
| 15 Feb 2021 | 117.75 | 113.10 | 119.30 | 113.05 | 589340 | 2.61% |
| 12 Feb 2021 | 114.75 | 114.00 | 115.70 | 112.00 | 181368 | 0.61% |
| 11 Feb 2021 | 114.05 | 111.10 | 115.30 | 110.00 | 408536 | 5.26% |
| 10 Feb 2021 | 108.35 | 108.70 | 110.25 | 105.25 | 95930 | 0.56% |
| 09 Feb 2021 | 107.75 | 109.65 | 109.95 | 107.15 | 59195 | -0.97% |
| 08 Feb 2021 | 108.80 | 109.35 | 110.35 | 108.25 | 66906 | -0.50% |
| 05 Feb 2021 | 109.35 | 111.80 | 112.40 | 109.15 | 92959 | -1.44% |
| 04 Feb 2021 | 110.95 | 108.00 | 111.50 | 108.00 | 112448 | 2.45% |
| 03 Feb 2021 | 108.30 | 109.10 | 110.35 | 107.60 | 62841 | -0.41% |
| 02 Feb 2021 | 108.75 | 109.00 | 111.00 | 108.20 | 64658 | 0.46% |
| 01 Feb 2021 | 108.25 | 107.35 | 109.30 | 105.05 | 82334 | 0.79% |
| 29 Jan 2021 | 107.40 | 107.00 | 110.25 | 106.50 | 79238 | 0.85% |
| 28 Jan 2021 | 106.50 | 104.50 | 107.55 | 103.65 | 45273 | -0.28% |
| 27 Jan 2021 | 106.80 | 107.40 | 109.50 | 105.65 | 54668 | -1.48% |
| 25 Jan 2021 | 108.40 | 112.40 | 112.40 | 107.45 | 65958 | -2.21% |
| 22 Jan 2021 | 110.85 | 113.10 | 114.00 | 109.85 | 58393 | -1.82% |
| 21 Jan 2021 | 112.90 | 115.20 | 115.45 | 112.05 | 57016 | -1.44% |
| 20 Jan 2021 | 114.55 | 113.95 | 117.75 | 113.90 | 136998 | 0.53% |
| 19 Jan 2021 | 113.95 | 114.00 | 116.50 | 113.50 | 102186 | 1.24% |
| 18 Jan 2021 | 112.55 | 114.50 | 116.90 | 111.40 | 62725 | -1.23% |
| 15 Jan 2021 | 113.95 | 115.90 | 115.90 | 113.30 | 73138 | -1.26% |
| 14 Jan 2021 | 115.40 | 116.00 | 117.05 | 115.00 | 70555 | -0.69% |
| 13 Jan 2021 | 116.20 | 118.45 | 118.80 | 115.55 | 109677 | -1.44% |
| 12 Jan 2021 | 117.90 | 115.35 | 120.50 | 115.35 | 188695 | 1.16% |
| 11 Jan 2021 | 116.55 | 119.60 | 120.00 | 115.70 | 108691 | -2.35% |
| 08 Jan 2021 | 119.35 | 120.55 | 121.35 | 118.05 | 137137 | -0.25% |
| 07 Jan 2021 | 119.65 | 121.30 | 122.35 | 119.00 | 166537 | -0.50% |
| 06 Jan 2021 | 120.25 | 123.00 | 125.50 | 118.65 | 280764 | -3.02% |
| 05 Jan 2021 | 124.00 | 120.50 | 124.95 | 118.25 | 595980 | 2.23% |
| 04 Jan 2021 | 121.30 | 119.90 | 123.50 | 117.45 | 722824 | 2.67% |
| 01 Jan 2021 | 118.15 | 113.65 | 119.50 | 113.65 | 310810 | 3.19% |
| 31 Dec 2020 | 114.50 | 113.00 | 117.00 | 112.85 | 131425 | 0.75% |
| 30 Dec 2020 | 113.65 | 114.95 | 114.95 | 111.65 | 60797 | 0.58% |
| 29 Dec 2020 | 113.00 | 116.90 | 116.90 | 112.05 | 98216 | -2.16% |
| 28 Dec 2020 | 115.50 | 116.10 | 117.70 | 114.65 | 92038 | -0.52% |
| 24 Dec 2020 | 116.10 | 117.90 | 119.55 | 115.00 | 109696 | -1.53% |
| 23 Dec 2020 | 117.90 | 117.45 | 119.55 | 115.10 | 148323 | 1.77% |
| 22 Dec 2020 | 115.85 | 112.40 | 118.65 | 108.65 | 249436 | 1.31% |
