STARTECK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 269.95 | 271.00 | 278.20 | 265.10 | 9173 | -1.37% |
| 18 Dec 2025 | 273.70 | 271.00 | 279.00 | 270.45 | 9321 | 0.51% |
| 17 Dec 2025 | 272.30 | 280.00 | 280.00 | 266.05 | 12176 | 0.41% |
| 16 Dec 2025 | 271.20 | 273.05 | 277.65 | 268.10 | 9471 | -1.45% |
| 15 Dec 2025 | 275.20 | 278.05 | 278.05 | 271.35 | 7804 | 1.93% |
| 12 Dec 2025 | 270.00 | 280.00 | 285.05 | 265.05 | 8173 | -2.09% |
| 11 Dec 2025 | 275.75 | 290.05 | 290.10 | 273.35 | 9260 | -1.57% |
| 10 Dec 2025 | 280.15 | 295.05 | 301.00 | 270.10 | 20061 | -3.58% |
| 09 Dec 2025 | 290.55 | 277.05 | 297.85 | 263.95 | 10939 | 8.15% |
| 08 Dec 2025 | 268.65 | 280.00 | 281.05 | 262.80 | 8963 | -2.84% |
| 05 Dec 2025 | 276.50 | 283.00 | 284.85 | 273.10 | 10276 | -0.59% |
| 04 Dec 2025 | 278.15 | 282.95 | 304.50 | 271.40 | 10030 | -1.70% |
| 03 Dec 2025 | 282.95 | 295.05 | 295.50 | 281.90 | 9766 | -1.01% |
| 02 Dec 2025 | 285.85 | 292.05 | 294.95 | 282.10 | 9032 | -2.21% |
| 01 Dec 2025 | 292.30 | 295.00 | 304.90 | 289.60 | 22620 | 0.95% |
| 28 Nov 2025 | 289.55 | 292.60 | 294.00 | 281.15 | 10988 | -1.13% |
| 27 Nov 2025 | 292.85 | 296.60 | 296.85 | 292.60 | 17893 | -0.34% |
| 26 Nov 2025 | 293.85 | 298.00 | 302.90 | 291.15 | 8078 | -0.09% |
| 25 Nov 2025 | 294.10 | 305.15 | 306.90 | 293.60 | 8304 | -1.36% |
| 24 Nov 2025 | 298.15 | 305.00 | 305.00 | 295.90 | 7978 | 0.25% |
| 21 Nov 2025 | 297.40 | 302.05 | 302.10 | 296.10 | 15883 | 0.07% |
| 20 Nov 2025 | 297.20 | 300.05 | 302.20 | 290.30 | 420 | -1.10% |
| 19 Nov 2025 | 300.50 | 305.05 | 308.00 | 298.00 | 302 | 0.84% |
| 18 Nov 2025 | 298.00 | 301.00 | 308.05 | 295.25 | 1000 | -0.55% |
| 17 Nov 2025 | 299.65 | 301.15 | 301.90 | 295.00 | 9953 | 0.00% |
| 14 Nov 2025 | 299.65 | 308.05 | 308.10 | 290.00 | 15431 | -1.58% |
| 13 Nov 2025 | 304.45 | 299.80 | 315.00 | 299.10 | 24051 | 1.69% |
| 12 Nov 2025 | 299.40 | 302.60 | 305.05 | 298.00 | 22895 | -1.06% |
| 11 Nov 2025 | 302.60 | 305.05 | 308.35 | 298.35 | 31214 | 0.33% |
| 10 Nov 2025 | 301.60 | 298.05 | 308.80 | 294.95 | 18945 | -0.13% |
| 07 Nov 2025 | 302.00 | 300.05 | 305.35 | 298.60 | 29853 | 0.67% |
| 06 Nov 2025 | 300.00 | 297.05 | 303.00 | 296.05 | 23416 | 0.57% |
| 04 Nov 2025 | 298.30 | 293.05 | 305.00 | 293.05 | 8441 | -0.27% |
| 03 Nov 2025 | 299.10 | 311.05 | 311.15 | 295.95 | 21071 | 1.01% |
| 31 Oct 2025 | 296.10 | 301.05 | 301.05 | 295.90 | 18078 | -1.07% |
| 30 Oct 2025 | 299.30 | 302.20 | 302.85 | 293.85 | 12723 | 0.45% |
| 29 Oct 2025 | 297.95 | 305.05 | 305.05 | 292.10 | 18463 | -0.87% |
| 28 Oct 2025 | 300.55 | 305.05 | 305.05 | 295.85 | 22262 | 0.18% |
| 27 Oct 2025 | 300.00 | 310.05 | 310.05 | 295.00 | 19316 | -1.07% |
| 24 Oct 2025 | 303.25 | 299.35 | 308.80 | 296.65 | 18768 | 0.78% |
| 23 Oct 2025 | 300.90 | 308.00 | 308.00 | 295.10 | 21230 | 0.28% |
| 21 Oct 2025 | 300.05 | 305.00 | 308.50 | 288.20 | 8238 | 0.07% |
| 20 Oct 2025 | 299.85 | 306.35 | 306.95 | 292.95 | 15656 | -0.15% |
| 17 Oct 2025 | 300.30 | 309.60 | 309.60 | 294.00 | 22337 | -2.25% |
| 16 Oct 2025 | 307.20 | 313.95 | 313.95 | 302.35 | 17257 | 0.28% |
| 15 Oct 2025 | 306.35 | 314.35 | 314.35 | 305.60 | 9401 | -1.37% |
| 14 Oct 2025 | 310.60 | 325.05 | 325.05 | 310.20 | 10917 | -0.94% |
| 13 Oct 2025 | 313.55 | 314.00 | 321.40 | 310.05 | 10070 | -1.23% |
| 10 Oct 2025 | 317.45 | 323.60 | 330.00 | 306.20 | 10987 | -0.89% |
| 09 Oct 2025 | 320.30 | 330.00 | 330.00 | 314.00 | 6010 | -0.05% |
| 08 Oct 2025 | 320.45 | 316.45 | 321.10 | 311.60 | 5926 | 1.12% |
| 07 Oct 2025 | 316.90 | 319.05 | 319.05 | 311.15 | 10148 | 1.64% |
| 06 Oct 2025 | 311.80 | 317.05 | 319.80 | 308.75 | 18107 | 0.37% |
| 03 Oct 2025 | 310.65 | 314.50 | 319.90 | 310.05 | 5652 | 0.02% |
| 01 Oct 2025 | 310.60 | 314.25 | 315.75 | 310.00 | 8651 | -0.22% |
| 30 Sep 2025 | 311.30 | 322.05 | 325.00 | 310.60 | 8490 | -1.22% |
| 29 Sep 2025 | 315.15 | 320.00 | 320.00 | 310.05 | 9062 | 0.35% |
| 26 Sep 2025 | 314.05 | 325.05 | 331.00 | 313.00 | 10526 | -1.10% |
| 25 Sep 2025 | 317.55 | 315.05 | 332.95 | 315.05 | 9414 | -1.53% |
| 24 Sep 2025 | 322.50 | 320.05 | 329.60 | 315.60 | 9418 | -0.71% |
| 23 Sep 2025 | 324.80 | 324.95 | 334.75 | 318.70 | 12110 | 0.57% |
| 22 Sep 2025 | 322.95 | 317.90 | 335.00 | 316.35 | 17074 | 1.62% |
| 19 Sep 2025 | 317.80 | 320.00 | 320.00 | 315.95 | 9204 | 0.78% |
| 18 Sep 2025 | 315.35 | 324.00 | 325.00 | 313.65 | 10295 | -1.16% |
| 17 Sep 2025 | 319.05 | 322.00 | 327.65 | 315.00 | 12576 | 1.27% |
| 16 Sep 2025 | 315.05 | 319.00 | 327.10 | 312.10 | 8351 | 0.41% |
| 15 Sep 2025 | 313.75 | 320.05 | 327.85 | 307.10 | 13045 | 0.92% |
| 12 Sep 2025 | 310.90 | 310.00 | 318.00 | 309.95 | 10001 | -0.32% |
| 11 Sep 2025 | 311.90 | 317.05 | 325.60 | 310.10 | 16287 | -1.05% |
| 10 Sep 2025 | 315.20 | 318.05 | 318.10 | 314.50 | 15132 | -0.80% |
| 09 Sep 2025 | 317.75 | 315.05 | 319.85 | 310.85 | 11253 | 3.22% |
| 08 Sep 2025 | 307.85 | 318.05 | 318.05 | 300.00 | 9778 | -2.25% |
| 05 Sep 2025 | 314.95 | 318.10 | 318.10 | 311.20 | 11727 | -0.58% |
| 04 Sep 2025 | 316.80 | 320.05 | 327.00 | 312.95 | 9327 | 1.07% |
| 03 Sep 2025 | 313.45 | 340.00 | 340.00 | 310.00 | 9626 | -0.74% |
| 02 Sep 2025 | 315.80 | 318.75 | 319.00 | 310.30 | 12141 | -0.22% |
| 01 Sep 2025 | 316.50 | 321.05 | 322.00 | 315.05 | 11035 | 0.33% |
| 29 Aug 2025 | 315.45 | 319.05 | 319.20 | 315.00 | 11007 | 0.67% |
| 28 Aug 2025 | 313.35 | 324.00 | 325.05 | 312.40 | 9982 | -1.17% |
| 26 Aug 2025 | 317.05 | 328.25 | 328.25 | 315.00 | 12991 | -1.06% |
| 25 Aug 2025 | 320.45 | 320.05 | 325.95 | 318.00 | 9777 | 0.25% |
| 22 Aug 2025 | 319.65 | 328.05 | 328.05 | 317.20 | 12132 | -1.01% |
| 21 Aug 2025 | 322.90 | 328.05 | 328.05 | 316.15 | 8919 | 1.19% |
| 20 Aug 2025 | 319.10 | 324.00 | 333.00 | 314.75 | 15257 | 0.89% |
| 19 Aug 2025 | 316.30 | 320.50 | 324.05 | 315.00 | 9217 | -1.43% |
| 18 Aug 2025 | 320.90 | 340.00 | 340.15 | 318.10 | 10691 | -2.28% |
| 14 Aug 2025 | 328.40 | 347.95 | 347.95 | 322.50 | 10843 | -1.94% |
| 13 Aug 2025 | 334.90 | 320.20 | 350.00 | 320.20 | 13726 | 3.60% |
| 12 Aug 2025 | 323.25 | 327.05 | 330.00 | 320.30 | 13520 | 0.81% |
| 11 Aug 2025 | 320.65 | 330.00 | 333.10 | 319.00 | 10755 | -2.67% |
| 08 Aug 2025 | 329.45 | 326.05 | 355.80 | 315.00 | 40398 | 4.22% |
| 07 Aug 2025 | 316.10 | 316.10 | 336.15 | 313.00 | 16554 | -0.49% |
| 06 Aug 2025 | 317.65 | 315.00 | 324.90 | 308.00 | 12096 | 2.92% |
| 05 Aug 2025 | 308.65 | 320.05 | 325.50 | 308.25 | 10656 | -0.44% |
| 04 Aug 2025 | 310.00 | 312.15 | 315.00 | 307.00 | 11847 | 0.81% |
| 01 Aug 2025 | 307.50 | 314.05 | 319.00 | 306.05 | 11471 | -1.22% |
| 31 Jul 2025 | 311.30 | 310.05 | 315.20 | 304.50 | 12251 | 1.27% |
| 30 Jul 2025 | 307.40 | 306.05 | 311.70 | 305.55 | 11202 | -0.10% |
| 29 Jul 2025 | 307.70 | 312.05 | 317.00 | 305.05 | 9183 | 0.10% |
| 28 Jul 2025 | 307.40 | 310.05 | 314.85 | 305.00 | 9675 | 0.47% |
| 25 Jul 2025 | 305.95 | 308.00 | 310.45 | 305.00 | 8571 | -1.64% |
| 24 Jul 2025 | 311.05 | 320.00 | 330.00 | 305.20 | 18559 | -0.97% |
| 23 Jul 2025 | 314.10 | 305.85 | 316.80 | 305.85 | 10793 | 2.25% |
| 22 Jul 2025 | 307.20 | 301.05 | 314.60 | 301.05 | 13706 | -0.24% |
| 21 Jul 2025 | 307.95 | 300.65 | 312.65 | 300.65 | 18059 | 0.77% |
| 18 Jul 2025 | 305.60 | 300.00 | 314.70 | 300.00 | 8420 | -0.13% |
| 17 Jul 2025 | 306.00 | 300.00 | 309.95 | 300.00 | 13988 | 1.59% |
| 16 Jul 2025 | 301.20 | 296.50 | 308.50 | 296.50 | 8491 | -1.91% |
| 15 Jul 2025 | 307.05 | 298.00 | 308.80 | 296.95 | 13315 | 1.35% |
| 14 Jul 2025 | 302.95 | 310.00 | 312.80 | 290.00 | 23252 | -0.35% |
| 11 Jul 2025 | 304.00 | 290.00 | 307.00 | 290.00 | 11541 | 0.56% |
| 10 Jul 2025 | 302.30 | 300.05 | 310.00 | 294.80 | 11676 | 1.26% |
| 09 Jul 2025 | 298.55 | 289.95 | 305.00 | 289.95 | 9511 | 1.43% |
| 08 Jul 2025 | 294.35 | 286.75 | 303.20 | 286.75 | 10783 | -0.07% |
| 07 Jul 2025 | 294.55 | 298.65 | 299.95 | 293.10 | 8624 | -0.49% |
| 04 Jul 2025 | 296.00 | 298.55 | 298.80 | 293.00 | 8404 | 0.66% |
| 03 Jul 2025 | 294.05 | 298.00 | 300.65 | 292.20 | 9606 | -1.79% |
| 02 Jul 2025 | 299.40 | 301.05 | 305.80 | 292.90 | 11531 | 1.29% |
| 01 Jul 2025 | 295.60 | 300.25 | 302.10 | 293.10 | 8460 | -0.08% |
| 30 Jun 2025 | 295.85 | 302.05 | 305.05 | 292.00 | 9662 | 0.05% |
| 27 Jun 2025 | 295.70 | 305.20 | 305.20 | 293.50 | 9220 | -0.57% |
| 26 Jun 2025 | 297.40 | 297.60 | 304.00 | 287.00 | 10277 | -0.35% |
| 25 Jun 2025 | 298.45 | 302.25 | 307.95 | 292.65 | 16048 | 2.31% |
| 24 Jun 2025 | 291.70 | 296.15 | 296.15 | 285.40 | 13423 | 1.36% |
| 23 Jun 2025 | 287.80 | 292.05 | 293.00 | 276.20 | 11258 | 0.35% |
| 20 Jun 2025 | 286.80 | 294.10 | 306.55 | 285.10 | 13942 | -0.50% |
| 19 Jun 2025 | 288.25 | 291.05 | 294.00 | 284.00 | 10509 | 1.26% |
| 18 Jun 2025 | 284.65 | 285.50 | 289.50 | 283.20 | 11183 | -0.30% |
| 17 Jun 2025 | 285.50 | 294.25 | 294.25 | 284.00 | 8050 | -1.31% |
| 16 Jun 2025 | 289.30 | 291.95 | 294.15 | 285.00 | 10170 | -0.12% |
| 13 Jun 2025 | 289.65 | 285.00 | 295.20 | 284.00 | 8831 | 0.31% |
| 12 Jun 2025 | 288.75 | 312.45 | 312.45 | 283.95 | 11379 | -0.81% |
| 11 Jun 2025 | 291.10 | 293.20 | 299.85 | 290.70 | 8126 | 0.05% |
| 10 Jun 2025 | 290.95 | 295.20 | 295.20 | 284.90 | 14357 | 1.13% |
| 09 Jun 2025 | 287.70 | 288.70 | 290.95 | 283.05 | 12836 | 1.27% |
| 06 Jun 2025 | 284.10 | 292.00 | 292.00 | 278.90 | 8614 | 0.78% |
| 05 Jun 2025 | 281.90 | 292.85 | 293.15 | 280.10 | 10597 | -1.09% |
| 04 Jun 2025 | 285.00 | 286.65 | 288.70 | 281.30 | 8513 | 1.50% |
| 03 Jun 2025 | 280.80 | 292.35 | 292.60 | 280.00 | 7920 | -1.35% |
| 02 Jun 2025 | 284.65 | 307.80 | 307.80 | 280.55 | 10476 | -0.70% |
| 30 May 2025 | 286.65 | 294.10 | 298.40 | 285.05 | 11386 | -2.55% |
| 29 May 2025 | 294.15 | 300.15 | 300.15 | 291.65 | 9385 | -0.99% |
| 28 May 2025 | 297.10 | 302.50 | 302.65 | 296.00 | 11067 | -0.55% |
| 27 May 2025 | 298.75 | 303.35 | 303.80 | 295.00 | 10102 | -1.17% |
| 26 May 2025 | 302.30 | 302.45 | 303.90 | 293.95 | 8314 | 0.55% |
| 23 May 2025 | 300.65 | 302.00 | 307.70 | 295.95 | 10460 | 0.75% |
| 22 May 2025 | 298.40 | 301.80 | 303.95 | 294.10 | 10233 | 0.13% |
| 21 May 2025 | 298.00 | 298.00 | 306.00 | 292.50 | 11319 | 0.46% |
| 20 May 2025 | 296.65 | 301.30 | 301.30 | 294.45 | 7418 | 0.71% |
| 19 May 2025 | 294.55 | 299.15 | 310.40 | 292.15 | 7815 | -0.56% |
| 16 May 2025 | 296.20 | 304.05 | 306.10 | 293.95 | 9019 | 0.10% |
| 15 May 2025 | 295.90 | 298.05 | 302.20 | 294.25 | 8985 | 0.75% |
| 14 May 2025 | 293.70 | 301.45 | 301.60 | 290.00 | 8945 | -1.41% |
| 13 May 2025 | 297.90 | 307.05 | 307.05 | 295.00 | 9578 | -0.77% |
| 12 May 2025 | 300.20 | 307.65 | 330.85 | 298.40 | 29241 | -0.84% |
| 09 May 2025 | 302.75 | 308.20 | 308.20 | 295.50 | 13360 | -1.16% |
| 08 May 2025 | 306.30 | 301.05 | 308.00 | 284.40 | 11683 | 5.35% |
| 07 May 2025 | 290.75 | 308.05 | 309.15 | 285.05 | 8575 | -4.07% |
| 06 May 2025 | 303.10 | 312.65 | 315.15 | 301.25 | 8208 | -1.72% |
| 05 May 2025 | 308.40 | 307.90 | 320.00 | 306.55 | 10610 | 1.02% |
| 02 May 2025 | 305.30 | 307.55 | 309.65 | 302.60 | 9313 | 0.38% |
| 30 Apr 2025 | 304.15 | 304.70 | 309.95 | 302.45 | 7795 | -0.52% |
| 29 Apr 2025 | 305.75 | 308.65 | 311.00 | 303.60 | 10701 | 0.41% |
| 28 Apr 2025 | 304.50 | 308.40 | 311.00 | 302.50 | 9481 | -1.84% |
| 25 Apr 2025 | 310.20 | 310.85 | 314.85 | 305.55 | 13500 | -0.27% |
| 24 Apr 2025 | 311.05 | 308.00 | 315.40 | 306.05 | 12886 | 0.71% |
| 23 Apr 2025 | 308.85 | 305.00 | 325.45 | 305.00 | 18616 | 1.85% |
| 22 Apr 2025 | 303.25 | 306.65 | 315.00 | 300.15 | 8849 | -1.11% |
| 21 Apr 2025 | 306.65 | 310.55 | 312.00 | 299.80 | 12054 | 0.92% |
| 17 Apr 2025 | 303.85 | 310.25 | 333.00 | 301.30 | 13967 | -0.47% |
| 16 Apr 2025 | 305.30 | 307.35 | 315.00 | 303.00 | 13165 | 0.33% |
| 15 Apr 2025 | 304.30 | 318.90 | 327.00 | 300.05 | 12374 | -4.58% |
| 11 Apr 2025 | 318.90 | 338.00 | 338.00 | 315.00 | 12664 | -1.85% |
| 09 Apr 2025 | 324.90 | 325.00 | 337.95 | 310.00 | 52006 | 8.77% |
| 08 Apr 2025 | 298.70 | 292.20 | 308.00 | 283.15 | 10395 | 3.75% |
| 07 Apr 2025 | 287.90 | 282.85 | 295.90 | 276.00 | 10465 | 2.09% |
| 04 Apr 2025 | 282.00 | 287.55 | 287.55 | 277.45 | 7512 | -0.63% |
| 03 Apr 2025 | 283.80 | 292.05 | 292.20 | 278.95 | 7858 | 1.43% |
| 02 Apr 2025 | 279.80 | 285.00 | 289.00 | 279.00 | 7847 | 0.09% |
| 01 Apr 2025 | 279.55 | 298.05 | 298.35 | 277.05 | 8125 | -1.32% |
| 28 Mar 2025 | 283.30 | 286.15 | 289.60 | 281.45 | 7879 | -2.93% |
| 27 Mar 2025 | 291.85 | 292.10 | 295.00 | 281.45 | 7403 | 2.48% |
| 26 Mar 2025 | 284.80 | 295.30 | 295.30 | 281.00 | 9082 | -1.23% |
| 25 Mar 2025 | 288.35 | 296.10 | 297.60 | 287.00 | 8018 | -1.32% |
| 24 Mar 2025 | 292.20 | 314.00 | 314.00 | 287.00 | 12686 | -2.79% |
| 21 Mar 2025 | 300.60 | 309.95 | 309.95 | 298.20 | 9808 | -1.17% |
| 20 Mar 2025 | 304.15 | 299.00 | 317.95 | 286.50 | 36993 | 4.72% |
| 19 Mar 2025 | 290.45 | 298.10 | 298.10 | 281.70 | 8662 | -0.10% |
| 18 Mar 2025 | 290.75 | 287.15 | 297.45 | 280.95 | 8066 | 3.08% |
| 17 Mar 2025 | 282.05 | 300.05 | 300.15 | 281.45 | 9109 | -1.35% |
| 13 Mar 2025 | 285.90 | 265.00 | 297.80 | 265.00 | 9993 | -1.24% |
| 12 Mar 2025 | 289.50 | 306.05 | 306.05 | 284.10 | 9364 | -2.82% |
| 11 Mar 2025 | 297.90 | 303.25 | 303.70 | 294.60 | 8189 | -1.62% |
| 10 Mar 2025 | 302.80 | 295.05 | 308.00 | 285.00 | 11316 | 1.87% |
| 07 Mar 2025 | 297.25 | 305.00 | 310.00 | 287.95 | 8073 | -0.67% |
| 06 Mar 2025 | 299.25 | 310.05 | 310.05 | 290.00 | 11370 | 0.52% |
| 05 Mar 2025 | 297.70 | 300.05 | 300.05 | 287.15 | 8828 | 0.08% |
| 04 Mar 2025 | 297.45 | 295.55 | 306.45 | 291.85 | 10360 | 2.18% |
| 03 Mar 2025 | 291.10 | 309.85 | 309.85 | 289.05 | 9918 | -0.72% |
| 28 Feb 2025 | 293.20 | 302.15 | 302.15 | 289.00 | 8167 | 0.86% |
| 27 Feb 2025 | 290.70 | 298.05 | 298.15 | 283.10 | 8520 | 0.41% |
| 25 Feb 2025 | 289.50 | 295.20 | 298.00 | 277.95 | 8211 | 1.19% |
| 24 Feb 2025 | 286.10 | 284.20 | 300.05 | 277.00 | 10675 | -1.84% |
| 21 Feb 2025 | 291.45 | 310.05 | 310.05 | 289.00 | 8585 | -2.53% |
| 20 Feb 2025 | 299.00 | 287.90 | 308.95 | 284.45 | 10988 | 5.04% |
| 19 Feb 2025 | 284.65 | 297.05 | 297.05 | 278.25 | 11044 | -0.92% |
| 18 Feb 2025 | 287.30 | 299.95 | 300.00 | 276.00 | 12494 | -0.69% |
| 17 Feb 2025 | 289.30 | 295.05 | 301.05 | 283.00 | 10046 | 2.39% |
| 14 Feb 2025 | 282.55 | 295.05 | 299.40 | 275.45 | 9082 | -2.23% |
| 13 Feb 2025 | 289.00 | 295.05 | 298.55 | 282.90 | 12838 | 2.28% |
| 12 Feb 2025 | 282.55 | 295.05 | 295.05 | 275.20 | 9985 | -0.55% |
| 11 Feb 2025 | 284.10 | 279.90 | 302.00 | 279.90 | 8429 | -4.90% |
| 10 Feb 2025 | 298.75 | 300.20 | 306.90 | 294.50 | 4014 | -3.07% |
| 07 Feb 2025 | 308.20 | 317.00 | 358.40 | 301.15 | 41017 | -1.38% |
| 06 Feb 2025 | 312.50 | 324.00 | 333.40 | 300.05 | 3547 | 2.16% |
| 05 Feb 2025 | 305.90 | 304.20 | 311.95 | 295.95 | 4409 | 4.10% |
| 04 Feb 2025 | 293.85 | 300.05 | 307.05 | 281.00 | 11895 | 3.45% |
| 03 Feb 2025 | 284.05 | 300.10 | 304.05 | 280.05 | 3030 | -3.27% |
| 01 Feb 2025 | 293.65 | 279.95 | 305.15 | 279.95 | 6090 | 0.03% |
| 31 Jan 2025 | 293.55 | 306.80 | 308.95 | 287.30 | 11269 | 1.12% |
| 30 Jan 2025 | 290.30 | 289.85 | 297.45 | 271.15 | 32021 | 7.34% |
| 29 Jan 2025 | 270.45 | 279.95 | 293.60 | 266.00 | 15846 | -1.98% |
| 28 Jan 2025 | 275.90 | 276.35 | 280.00 | 271.00 | 12279 | 1.01% |
| 27 Jan 2025 | 273.15 | 266.10 | 284.00 | 253.85 | 19856 | 2.65% |
| 24 Jan 2025 | 266.10 | 271.40 | 274.45 | 263.15 | 8871 | -1.90% |
| 23 Jan 2025 | 271.25 | 286.05 | 289.35 | 261.35 | 8580 | -4.02% |
| 22 Jan 2025 | 282.60 | 279.80 | 290.35 | 279.05 | 9525 | -1.69% |
| 21 Jan 2025 | 287.45 | 289.95 | 300.65 | 285.00 | 10934 | -1.36% |
| 20 Jan 2025 | 291.40 | 291.80 | 296.55 | 280.25 | 8303 | -0.10% |
| 17 Jan 2025 | 291.70 | 299.80 | 300.00 | 289.60 | 10410 | -1.50% |
| 16 Jan 2025 | 296.15 | 300.05 | 306.95 | 292.30 | 10061 | 2.21% |
| 15 Jan 2025 | 289.75 | 296.10 | 301.95 | 289.00 | 9044 | -1.14% |
| 14 Jan 2025 | 293.10 | 295.10 | 306.65 | 286.75 | 10566 | -0.03% |
| 13 Jan 2025 | 293.20 | 302.40 | 302.40 | 290.00 | 10863 | -2.41% |
| 10 Jan 2025 | 300.45 | 315.05 | 315.05 | 297.50 | 10302 | -2.17% |
| 09 Jan 2025 | 307.10 | 303.35 | 320.15 | 294.40 | 12764 | -3.34% |
| 08 Jan 2025 | 317.70 | 301.55 | 321.05 | 301.55 | 18315 | 0.55% |
| 07 Jan 2025 | 315.95 | 300.00 | 318.90 | 290.00 | 15532 | 5.09% |
| 06 Jan 2025 | 300.65 | 326.70 | 326.70 | 295.00 | 13076 | -6.63% |
| 03 Jan 2025 | 322.00 | 325.70 | 331.90 | 312.00 | 9665 | -1.12% |
| 02 Jan 2025 | 325.65 | 348.00 | 359.70 | 315.00 | 42874 | -1.12% |
| 01 Jan 2025 | 329.35 | 319.80 | 329.35 | 312.55 | 9555 | 9.98% |
| 31 Dec 2024 | 299.45 | 309.70 | 309.80 | 295.00 | 9210 | -1.59% |
| 30 Dec 2024 | 304.30 | 299.90 | 313.30 | 283.70 | 12349 | 6.19% |
| 27 Dec 2024 | 286.55 | 289.90 | 290.25 | 284.35 | 10174 | 0.12% |
| 26 Dec 2024 | 286.20 | 299.80 | 299.80 | 285.60 | 9419 | -1.40% |
| 24 Dec 2024 | 290.25 | 299.85 | 299.85 | 290.05 | 9332 | -0.19% |
| 23 Dec 2024 | 290.80 | 306.00 | 306.00 | 290.00 | 9513 | -1.81% |
| 20 Dec 2024 | 296.15 | 300.55 | 306.40 | 291.05 | 8800 | -1.46% |
| 19 Dec 2024 | 300.55 | 308.30 | 308.30 | 292.15 | 11646 | -1.09% |
| 18 Dec 2024 | 303.85 | 305.05 | 313.40 | 289.60 | 13583 | -1.89% |
| 17 Dec 2024 | 309.70 | 290.00 | 316.70 | 285.00 | 24804 | 7.55% |
| 16 Dec 2024 | 287.95 | 304.95 | 304.95 | 283.20 | 12540 | -3.47% |
| 13 Dec 2024 | 298.30 | 311.00 | 312.25 | 288.15 | 11714 | -4.53% |
| 12 Dec 2024 | 312.45 | 333.00 | 333.00 | 310.05 | 8957 | -5.33% |
| 11 Dec 2024 | 330.05 | 329.00 | 364.50 | 326.70 | 77054 | -0.41% |
| 10 Dec 2024 | 331.40 | 325.00 | 338.95 | 294.10 | 23486 | 6.01% |
| 09 Dec 2024 | 312.60 | 300.45 | 323.95 | 300.45 | 27795 | 5.23% |
| 06 Dec 2024 | 297.05 | 274.05 | 297.05 | 271.10 | 25796 | 10.00% |
| 05 Dec 2024 | 270.05 | 274.00 | 274.00 | 269.85 | 8560 | -0.07% |
| 04 Dec 2024 | 270.25 | 274.05 | 275.85 | 270.05 | 8021 | 0.07% |
| 03 Dec 2024 | 270.05 | 275.60 | 275.60 | 269.80 | 8648 | -0.06% |
| 02 Dec 2024 | 270.20 | 269.75 | 276.30 | 269.75 | 8475 | 0.19% |
| 29 Nov 2024 | 269.70 | 273.65 | 274.90 | 269.00 | 9908 | -0.52% |
| 28 Nov 2024 | 271.10 | 273.60 | 275.45 | 268.90 | 11391 | 0.78% |
| 27 Nov 2024 | 269.00 | 276.95 | 276.95 | 267.90 | 8959 | -0.79% |
| 26 Nov 2024 | 271.15 | 270.05 | 274.55 | 268.65 | 5769 | 0.28% |
| 25 Nov 2024 | 270.40 | 280.00 | 280.00 | 268.35 | 6843 | 0.80% |
| 22 Nov 2024 | 268.25 | 279.70 | 279.70 | 266.85 | 6669 | 0.60% |
| 21 Nov 2024 | 266.65 | 269.35 | 274.00 | 266.60 | 6256 | -1.24% |
| 19 Nov 2024 | 270.00 | 271.05 | 274.05 | 267.05 | 6621 | 0.56% |
| 18 Nov 2024 | 268.50 | 274.55 | 274.55 | 268.30 | 2894 | -0.44% |
| 14 Nov 2024 | 269.70 | 275.00 | 275.10 | 268.40 | 2689 | -1.61% |
| 13 Nov 2024 | 274.10 | 267.10 | 277.00 | 267.00 | 8456 | 2.95% |
| 12 Nov 2024 | 266.25 | 273.30 | 273.30 | 265.60 | 4328 | -3.02% |
| 11 Nov 2024 | 274.55 | 268.40 | 279.85 | 266.85 | 6470 | 2.03% |
| 08 Nov 2024 | 269.10 | 272.80 | 276.50 | 267.80 | 5024 | -0.90% |
| 07 Nov 2024 | 271.55 | 271.15 | 279.80 | 265.65 | 3595 | 0.06% |
| 06 Nov 2024 | 271.40 | 270.75 | 274.45 | 270.05 | 2287 | 1.61% |
| 05 Nov 2024 | 267.10 | 282.00 | 282.00 | 265.85 | 3427 | -1.06% |
| 04 Nov 2024 | 269.95 | 287.00 | 287.00 | 267.60 | 2960 | -4.05% |
| 01 Nov 2024 | 281.35 | 269.00 | 281.95 | 269.00 | 5031 | 4.69% |
| 31 Oct 2024 | 268.75 | 286.90 | 287.00 | 268.20 | 2501 | -1.93% |
| 30 Oct 2024 | 274.05 | 268.00 | 284.90 | 267.10 | 2285 | -0.33% |
| 29 Oct 2024 | 274.95 | 267.95 | 279.00 | 262.60 | 2320 | 2.77% |
| 28 Oct 2024 | 267.55 | 263.75 | 279.00 | 261.05 | 2778 | 0.64% |
| 25 Oct 2024 | 265.85 | 267.50 | 271.80 | 265.60 | 3488 | -2.58% |
| 24 Oct 2024 | 272.90 | 272.00 | 283.85 | 267.00 | 2506 | 0.94% |
| 23 Oct 2024 | 270.35 | 270.00 | 272.50 | 270.00 | 3148 | -0.83% |
| 22 Oct 2024 | 272.60 | 279.00 | 282.00 | 270.70 | 4071 | 1.45% |
| 21 Oct 2024 | 268.70 | 285.90 | 285.90 | 264.10 | 4240 | -1.39% |
| 18 Oct 2024 | 272.50 | 270.30 | 274.00 | 269.90 | 2347 | 1.68% |
| 17 Oct 2024 | 268.00 | 274.25 | 279.90 | 266.00 | 3484 | -1.80% |
| 16 Oct 2024 | 272.90 | 271.00 | 279.90 | 271.00 | 2781 | -1.73% |
| 15 Oct 2024 | 277.70 | 292.45 | 292.45 | 275.00 | 3138 | -0.66% |
| 14 Oct 2024 | 279.55 | 280.05 | 282.00 | 269.40 | 3631 | -0.14% |
| 11 Oct 2024 | 279.95 | 280.10 | 283.45 | 267.95 | 3052 | 0.30% |
| 10 Oct 2024 | 279.10 | 288.00 | 288.00 | 274.00 | 4777 | 0.40% |
| 09 Oct 2024 | 278.00 | 275.00 | 280.00 | 267.00 | 12694 | 0.56% |
| 08 Oct 2024 | 276.45 | 254.00 | 277.95 | 253.75 | 3787 | 3.52% |
| 07 Oct 2024 | 267.05 | 277.00 | 280.00 | 265.00 | 2848 | -3.54% |
| 04 Oct 2024 | 276.85 | 269.85 | 282.95 | 269.85 | 5594 | 2.59% |
| 03 Oct 2024 | 269.85 | 276.05 | 277.40 | 257.40 | 4313 | 2.14% |
| 01 Oct 2024 | 264.20 | 270.00 | 273.55 | 263.50 | 447 | 1.40% |
| 30 Sep 2024 | 260.55 | 275.15 | 281.00 | 257.20 | 8615 | -3.61% |
| 27 Sep 2024 | 270.30 | 276.85 | 283.00 | 270.20 | 10942 | 0.11% |
| 26 Sep 2024 | 270.00 | 279.00 | 280.55 | 255.00 | 7887 | 1.05% |
| 25 Sep 2024 | 267.20 | 279.00 | 279.40 | 260.10 | 6843 | 0.41% |
| 24 Sep 2024 | 266.10 | 275.00 | 276.35 | 255.20 | 2446 | 1.06% |
| 23 Sep 2024 | 263.30 | 281.25 | 281.25 | 261.30 | 17965 | -1.95% |
| 20 Sep 2024 | 268.55 | 263.00 | 273.90 | 263.00 | 1397 | 2.93% |
| 19 Sep 2024 | 260.90 | 257.20 | 269.50 | 257.20 | 1908 | 1.48% |
| 18 Sep 2024 | 257.10 | 267.00 | 267.95 | 255.60 | 526 | 0.74% |
| 17 Sep 2024 | 255.20 | 260.30 | 273.30 | 255.20 | 2421 | -1.96% |
| 16 Sep 2024 | 260.30 | 260.00 | 260.95 | 260.00 | 3632 | 0.54% |
| 13 Sep 2024 | 258.90 | 273.50 | 273.50 | 257.00 | 2196 | -0.61% |
| 12 Sep 2024 | 260.50 | 278.95 | 278.95 | 255.70 | 7008 | -2.42% |
| 11 Sep 2024 | 266.95 | 270.00 | 278.00 | 265.50 | 14743 | -0.35% |
| 10 Sep 2024 | 267.90 | 263.00 | 281.00 | 263.00 | 3137 | -2.93% |
| 09 Sep 2024 | 276.00 | 273.00 | 278.20 | 260.00 | 5291 | 4.07% |
| 06 Sep 2024 | 265.20 | 261.05 | 273.00 | 261.00 | 795 | 1.90% |
| 05 Sep 2024 | 260.25 | 262.00 | 275.00 | 260.25 | 954 | -0.67% |
| 04 Sep 2024 | 262.00 | 264.70 | 280.00 | 260.00 | 1517 | -2.80% |
| 03 Sep 2024 | 269.55 | 260.30 | 273.05 | 260.30 | 1037 | 3.57% |
| 02 Sep 2024 | 260.25 | 259.40 | 272.35 | 259.40 | 1900 | 0.33% |
| 30 Aug 2024 | 259.40 | 256.05 | 273.35 | 256.00 | 2610 | -0.36% |
| 29 Aug 2024 | 260.35 | 271.35 | 271.35 | 257.25 | 2284 | 0.74% |
| 28 Aug 2024 | 258.45 | 268.80 | 269.00 | 257.00 | 2160 | -1.09% |
| 27 Aug 2024 | 261.30 | 261.00 | 261.40 | 258.30 | 1484 | 0.67% |
| 26 Aug 2024 | 259.55 | 261.40 | 272.00 | 258.45 | 1942 | -0.69% |
| 23 Aug 2024 | 261.35 | 257.15 | 270.00 | 257.15 | 2373 | 1.63% |
| 22 Aug 2024 | 257.15 | 269.00 | 269.65 | 257.00 | 1452 | 0.12% |
| 21 Aug 2024 | 256.85 | 260.50 | 270.00 | 256.05 | 314 | -1.65% |
| 20 Aug 2024 | 261.15 | 260.85 | 262.00 | 260.85 | 328 | 0.42% |
| 19 Aug 2024 | 260.05 | 271.95 | 271.95 | 260.00 | 4980 | 0.02% |
| 16 Aug 2024 | 260.00 | 264.45 | 270.00 | 260.00 | 1132 | -1.68% |
| 14 Aug 2024 | 264.45 | 243.00 | 265.00 | 243.00 | 2173 | 3.71% |
| 13 Aug 2024 | 255.00 | 259.00 | 259.00 | 251.00 | 691 | -1.54% |
| 12 Aug 2024 | 259.00 | 263.15 | 263.15 | 254.60 | 6647 | -3.36% |
| 09 Aug 2024 | 268.00 | 283.50 | 283.50 | 262.10 | 1725 | -0.94% |
| 08 Aug 2024 | 270.55 | 270.00 | 276.00 | 267.50 | 799 | 0.20% |
| 07 Aug 2024 | 270.00 | 265.00 | 272.00 | 250.00 | 958 | 3.79% |
| 06 Aug 2024 | 260.15 | 249.30 | 260.20 | 249.30 | 275 | 4.35% |
| 05 Aug 2024 | 249.30 | 258.00 | 259.90 | 249.30 | 526 | -4.99% |
| 02 Aug 2024 | 262.40 | 263.00 | 263.00 | 258.00 | 267 | -0.23% |
| 01 Aug 2024 | 263.00 | 269.95 | 271.90 | 257.00 | 1677 | -2.52% |
| 31 Jul 2024 | 269.80 | 273.95 | 273.95 | 262.20 | 887 | -1.89% |
| 30 Jul 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 18 | 0.00% |
| 29 Jul 2024 | 275.00 | 265.00 | 276.95 | 265.00 | 307 | 0.00% |
| 26 Jul 2024 | 275.00 | 276.95 | 276.95 | 265.10 | 596 | -0.72% |
| 25 Jul 2024 | 277.00 | 267.50 | 277.25 | 267.50 | 69 | 3.55% |
| 24 Jul 2024 | 267.50 | 264.95 | 275.00 | 258.00 | 5720 | 0.66% |
| 23 Jul 2024 | 265.75 | 271.25 | 281.25 | 258.00 | 536 | -2.03% |
| 22 Jul 2024 | 271.25 | 283.10 | 288.00 | 270.20 | 1261 | -4.19% |
| 19 Jul 2024 | 283.10 | 288.00 | 288.00 | 283.10 | 648 | 2.54% |
| 18 Jul 2024 | 276.10 | 279.05 | 285.00 | 275.15 | 1742 | 0.73% |
| 16 Jul 2024 | 274.10 | 280.00 | 280.00 | 268.00 | 1386 | -2.49% |
| 15 Jul 2024 | 281.10 | 274.00 | 289.50 | 274.00 | 3717 | 2.03% |
| 12 Jul 2024 | 275.50 | 289.90 | 289.90 | 273.00 | 2701 | -2.24% |
| 11 Jul 2024 | 281.80 | 286.90 | 291.95 | 274.05 | 3125 | 0.84% |
| 10 Jul 2024 | 279.45 | 291.85 | 291.90 | 265.10 | 4459 | -4.28% |
| 09 Jul 2024 | 291.95 | 293.05 | 297.95 | 282.50 | 2378 | -0.36% |
| 08 Jul 2024 | 293.00 | 294.00 | 299.70 | 287.00 | 2405 | 0.07% |
| 05 Jul 2024 | 292.80 | 297.25 | 300.80 | 289.00 | 1678 | -0.59% |
| 04 Jul 2024 | 294.55 | 300.00 | 300.00 | 292.35 | 1475 | -0.24% |
| 03 Jul 2024 | 295.25 | 304.00 | 304.00 | 290.50 | 3356 | 1.71% |
| 02 Jul 2024 | 290.30 | 295.80 | 297.90 | 285.50 | 3164 | -0.19% |
| 01 Jul 2024 | 290.85 | 295.95 | 295.95 | 288.00 | 13684 | 1.25% |
| 28 Jun 2024 | 287.25 | 281.00 | 297.00 | 281.00 | 17151 | -0.77% |
| 27 Jun 2024 | 289.49 | 293.90 | 303.09 | 285.00 | 20710 | -4.35% |
| 26 Jun 2024 | 302.65 | 305.82 | 313.85 | 298.30 | 19769 | -1.04% |
| 25 Jun 2024 | 305.82 | 306.10 | 314.99 | 300.00 | 2696 | -2.39% |
| 24 Jun 2024 | 313.32 | 315.00 | 324.58 | 309.00 | 2515 | -2.08% |
| 21 Jun 2024 | 319.96 | 319.00 | 332.19 | 306.02 | 13844 | 0.07% |
| 20 Jun 2024 | 319.75 | 357.81 | 379.90 | 315.70 | 87718 | -8.85% |
| 19 Jun 2024 | 350.78 | 337.99 | 350.78 | 331.60 | 45294 | 20.00% |
| 18 Jun 2024 | 292.32 | 265.25 | 292.32 | 265.25 | 5683 | 20.00% |
| 14 Jun 2024 | 243.60 | 241.00 | 243.60 | 241.00 | 1558 | 5.00% |
| 13 Jun 2024 | 232.00 | 235.00 | 241.30 | 232.00 | 119 | 0.64% |
| 12 Jun 2024 | 230.52 | 241.50 | 241.50 | 230.17 | 301 | -4.35% |
| 11 Jun 2024 | 241.00 | 241.00 | 241.68 | 240.00 | 917 | 4.70% |
| 10 Jun 2024 | 230.18 | 220.00 | 231.00 | 220.00 | 292 | 4.63% |
| 07 Jun 2024 | 220.00 | 200.10 | 220.00 | 200.10 | 806 | 4.66% |
| 06 Jun 2024 | 210.20 | 213.05 | 222.90 | 209.00 | 536 | -1.59% |
| 05 Jun 2024 | 213.60 | 213.60 | 213.60 | 203.00 | 424 | 0.00% |
| 04 Jun 2024 | 213.60 | 215.20 | 233.70 | 213.60 | 317 | -5.00% |
| 03 Jun 2024 | 224.85 | 226.00 | 237.30 | 215.10 | 2889 | -0.51% |
| 31 May 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 1165 | -1.99% |
| 30 May 2024 | 230.60 | 230.60 | 230.60 | 230.60 | 586 | -2.00% |
| 29 May 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 1187 | -2.00% |
| 28 May 2024 | 240.10 | 240.10 | 240.10 | 240.10 | 228 | -2.00% |
| 27 May 2024 | 245.00 | 249.80 | 249.80 | 245.00 | 685 | -1.92% |
| 24 May 2024 | 249.80 | 249.80 | 249.80 | 249.80 | 335 | -0.04% |
| 23 May 2024 | 249.90 | 254.95 | 254.95 | 249.90 | 286 | -2.00% |
| 22 May 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 1004 | 2.00% |
| 21 May 2024 | 250.00 | 253.00 | 259.00 | 250.00 | 6151 | -1.56% |
| 17 May 2024 | 253.95 | 258.00 | 258.00 | 253.95 | 195 | -1.99% |
| 16 May 2024 | 259.10 | 263.00 | 263.00 | 259.10 | 60 | 0.02% |
| 15 May 2024 | 259.05 | 254.00 | 259.05 | 254.00 | 486 | 1.99% |
| 14 May 2024 | 254.00 | 255.00 | 255.00 | 254.00 | 311 | -1.97% |
| 09 May 2024 | 259.10 | 259.10 | 259.10 | 259.10 | 1000 | -1.99% |
| 08 May 2024 | 264.35 | 264.35 | 264.35 | 264.35 | 1 | 0.00% |
| 06 May 2024 | 264.35 | 264.35 | 264.35 | 264.35 | 501 | 0.00% |
| 02 May 2024 | 264.35 | 264.35 | 264.35 | 264.35 | 1036 | -2.00% |
| 30 Apr 2024 | 269.75 | 269.75 | 269.75 | 269.75 | 3555 | -2.00% |
| 29 Apr 2024 | 275.25 | 280.00 | 280.00 | 275.25 | 858 | -1.99% |
| 26 Apr 2024 | 280.85 | 280.10 | 287.90 | 280.00 | 779 | -3.69% |
| 25 Apr 2024 | 291.60 | 299.50 | 299.50 | 291.60 | 780 | 2.17% |
| 24 Apr 2024 | 285.40 | 286.00 | 286.50 | 267.00 | 7579 | 4.54% |
| 23 Apr 2024 | 273.00 | 265.05 | 277.00 | 265.00 | 1777 | 3.14% |
| 22 Apr 2024 | 264.70 | 264.70 | 264.70 | 264.50 | 1118 | 5.00% |
| 19 Apr 2024 | 252.10 | 252.05 | 265.00 | 252.05 | 222 | -3.47% |
| 18 Apr 2024 | 261.15 | 250.95 | 263.00 | 250.95 | 602 | 4.06% |
| 16 Apr 2024 | 250.95 | 238.60 | 259.90 | 238.55 | 832 | 0.06% |
| 15 Apr 2024 | 250.80 | 262.00 | 264.00 | 250.80 | 969 | -5.00% |
| 12 Apr 2024 | 264.00 | 263.15 | 264.00 | 263.15 | 300 | 0.34% |
| 10 Apr 2024 | 263.10 | 263.00 | 263.10 | 263.00 | 804 | 0.04% |
| 09 Apr 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 180 | 0.00% |
| 08 Apr 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 566 | 0.00% |
| 05 Apr 2024 | 263.00 | 267.90 | 267.90 | 263.00 | 209 | -1.83% |
| 04 Apr 2024 | 267.90 | 262.55 | 267.90 | 262.55 | 723 | 0.00% |
| 03 Apr 2024 | 267.90 | 267.90 | 267.90 | 262.55 | 4309 | 0.00% |
| 02 Apr 2024 | 267.90 | 262.65 | 267.90 | 262.65 | 228 | 2.00% |
| 01 Apr 2024 | 262.65 | 257.55 | 262.65 | 257.55 | 219 | 2.00% |
| 28 Mar 2024 | 257.50 | 262.55 | 262.55 | 257.50 | 2230 | 0.02% |
| 27 Mar 2024 | 257.45 | 247.40 | 257.45 | 247.40 | 5702 | 1.98% |
| 26 Mar 2024 | 252.45 | 252.45 | 252.45 | 252.45 | 216 | -2.00% |
| 22 Mar 2024 | 257.60 | 257.60 | 257.60 | 257.60 | 133 | -2.00% |
| 21 Mar 2024 | 262.85 | 262.85 | 262.85 | 262.85 | 71 | -1.99% |
| 20 Mar 2024 | 268.20 | 268.20 | 268.20 | 268.20 | 51 | -1.99% |
| 19 Mar 2024 | 273.65 | 273.65 | 273.65 | 273.65 | 9 | -1.99% |
| 18 Mar 2024 | 279.20 | 279.20 | 279.25 | 279.20 | 96 | -2.00% |
| 15 Mar 2024 | 284.90 | 284.90 | 284.90 | 284.90 | 45 | -2.00% |
| 14 Mar 2024 | 290.70 | 290.70 | 290.70 | 290.70 | 32 | -1.99% |
| 13 Mar 2024 | 296.60 | 296.60 | 296.60 | 296.60 | 115 | -2.00% |
| 12 Mar 2024 | 302.65 | 302.65 | 302.65 | 302.65 | 2 | -1.99% |
| 11 Mar 2024 | 308.80 | 308.80 | 308.80 | 308.80 | 151 | -2.00% |
| 07 Mar 2024 | 315.10 | 315.10 | 315.10 | 315.10 | 35 | -1.99% |
| 06 Mar 2024 | 321.50 | 321.40 | 321.50 | 321.40 | 154 | -1.97% |
| 05 Mar 2024 | 327.95 | 361.00 | 361.00 | 326.65 | 10653 | -4.62% |
| 04 Mar 2024 | 343.85 | 343.00 | 343.85 | 343.00 | 5604 | 4.99% |
| 02 Mar 2024 | 327.50 | 327.50 | 327.50 | 321.00 | 5902 | 4.98% |
| 01 Mar 2024 | 311.95 | 298.00 | 311.95 | 297.90 | 1977 | 5.00% |
| 29 Feb 2024 | 297.10 | 282.75 | 301.95 | 282.75 | 412 | 0.37% |
| 28 Feb 2024 | 296.00 | 305.00 | 305.85 | 292.00 | 520 | 1.47% |
| 27 Feb 2024 | 291.70 | 304.95 | 312.95 | 288.00 | 1587 | -2.91% |
| 26 Feb 2024 | 300.45 | 300.25 | 309.95 | 290.10 | 2877 | -0.63% |
| 23 Feb 2024 | 302.35 | 309.90 | 310.00 | 297.35 | 5355 | -0.90% |
| 22 Feb 2024 | 305.10 | 304.90 | 305.10 | 293.50 | 781 | 2.06% |
| 21 Feb 2024 | 298.95 | 299.95 | 299.95 | 295.10 | 1797 | 0.89% |
| 20 Feb 2024 | 296.30 | 298.35 | 300.00 | 281.50 | 8367 | 2.14% |
| 19 Feb 2024 | 290.10 | 293.20 | 307.50 | 285.65 | 3128 | -1.02% |
| 16 Feb 2024 | 293.10 | 307.65 | 308.90 | 293.05 | 2266 | -4.73% |
| 15 Feb 2024 | 307.65 | 318.30 | 318.30 | 306.50 | 2789 | -4.63% |
| 14 Feb 2024 | 322.60 | 307.00 | 323.40 | 307.00 | 2400 | 4.74% |
| 13 Feb 2024 | 308.00 | 307.05 | 310.00 | 307.05 | 36 | 0.28% |
| 12 Feb 2024 | 307.15 | 310.70 | 314.80 | 306.05 | 1017 | -4.17% |
| 09 Feb 2024 | 320.50 | 336.45 | 336.45 | 305.05 | 1043 | -0.17% |
| 08 Feb 2024 | 321.05 | 319.00 | 321.05 | 318.45 | 2476 | 4.99% |
| 07 Feb 2024 | 305.80 | 300.20 | 315.20 | 297.00 | 3316 | 1.87% |
| 06 Feb 2024 | 300.20 | 290.05 | 308.00 | 290.05 | 2636 | -0.43% |
| 05 Feb 2024 | 301.50 | 312.00 | 315.00 | 297.60 | 1723 | -3.01% |
| 02 Feb 2024 | 310.85 | 307.45 | 330.70 | 302.10 | 431 | -1.43% |
| 01 Feb 2024 | 315.35 | 330.55 | 331.00 | 314.60 | 1384 | -2.68% |
| 31 Jan 2024 | 324.05 | 331.00 | 331.00 | 321.20 | 1028 | -1.76% |
| 30 Jan 2024 | 329.85 | 327.50 | 332.65 | 323.00 | 913 | 1.43% |
| 29 Jan 2024 | 325.20 | 328.85 | 333.75 | 320.20 | 1285 | -1.11% |
| 25 Jan 2024 | 328.85 | 325.50 | 336.90 | 323.45 | 5345 | -2.40% |
| 24 Jan 2024 | 336.95 | 342.80 | 342.90 | 330.90 | 1657 | 2.96% |
| 23 Jan 2024 | 327.25 | 330.75 | 330.80 | 320.00 | 3833 | -1.70% |
| 20 Jan 2024 | 332.90 | 337.50 | 337.50 | 320.65 | 4082 | -1.36% |
| 19 Jan 2024 | 337.50 | 344.40 | 344.40 | 330.20 | 3081 | -2.00% |
| 18 Jan 2024 | 344.40 | 354.00 | 354.00 | 339.95 | 3280 | 0.80% |
| 17 Jan 2024 | 341.65 | 331.85 | 348.40 | 330.00 | 8224 | 2.95% |
| 16 Jan 2024 | 331.85 | 327.60 | 335.50 | 319.05 | 5902 | 3.85% |
| 15 Jan 2024 | 319.55 | 310.20 | 325.70 | 310.20 | 2826 | 3.01% |
| 12 Jan 2024 | 310.20 | 310.05 | 316.90 | 308.95 | 1560 | 0.03% |
| 11 Jan 2024 | 310.10 | 312.80 | 319.40 | 303.05 | 2245 | -0.62% |
| 10 Jan 2024 | 312.05 | 311.00 | 320.00 | 304.50 | 5021 | -2.62% |
| 09 Jan 2024 | 320.45 | 319.80 | 322.50 | 310.20 | 1372 | -0.25% |
| 08 Jan 2024 | 321.25 | 318.50 | 327.90 | 307.55 | 3009 | 0.23% |
| 05 Jan 2024 | 320.50 | 322.30 | 327.60 | 317.00 | 3750 | -0.59% |
| 04 Jan 2024 | 322.40 | 331.00 | 337.70 | 316.20 | 11703 | -2.83% |
| 03 Jan 2024 | 331.80 | 346.95 | 346.95 | 330.45 | 6127 | -4.60% |
| 02 Jan 2024 | 347.80 | 317.30 | 350.70 | 317.30 | 14299 | 4.13% |
| 01 Jan 2024 | 334.00 | 334.00 | 335.00 | 334.00 | 2987 | -4.99% |
| 29 Dec 2023 | 351.55 | 351.55 | 351.55 | 351.55 | 2220 | -5.00% |
| 28 Dec 2023 | 370.05 | 371.00 | 371.00 | 370.05 | 833 | -4.99% |
| 27 Dec 2023 | 389.50 | 407.00 | 407.00 | 389.50 | 5077 | -5.00% |
| 26 Dec 2023 | 410.00 | 388.00 | 412.30 | 355.00 | 243516 | 19.32% |
| 22 Dec 2023 | 343.60 | 315.00 | 343.60 | 314.95 | 89190 | 19.99% |
| 21 Dec 2023 | 286.35 | 244.00 | 286.35 | 239.60 | 39396 | 19.99% |
| 20 Dec 2023 | 238.65 | 270.00 | 270.00 | 229.90 | 14093 | -6.43% |
| 19 Dec 2023 | 255.05 | 254.55 | 258.45 | 250.20 | 12458 | 1.80% |
| 18 Dec 2023 | 250.55 | 248.25 | 258.05 | 245.05 | 30299 | 0.93% |
| 15 Dec 2023 | 248.25 | 253.15 | 257.40 | 248.00 | 25341 | -0.80% |
| 14 Dec 2023 | 250.25 | 236.15 | 253.95 | 236.15 | 10687 | 1.27% |
| 13 Dec 2023 | 247.10 | 253.50 | 253.50 | 245.50 | 9235 | 0.75% |
| 12 Dec 2023 | 245.25 | 251.60 | 251.60 | 244.05 | 8604 | -1.80% |
| 11 Dec 2023 | 249.75 | 255.00 | 255.70 | 243.10 | 7002 | -1.17% |
| 08 Dec 2023 | 252.70 | 265.15 | 269.90 | 249.15 | 17194 | -4.70% |
| 07 Dec 2023 | 265.15 | 263.90 | 270.90 | 253.15 | 27600 | 4.43% |
| 06 Dec 2023 | 253.90 | 237.45 | 257.75 | 235.05 | 61682 | 8.34% |
| 05 Dec 2023 | 234.35 | 220.10 | 236.90 | 220.10 | 29658 | 7.95% |
| 04 Dec 2023 | 217.10 | 224.70 | 224.70 | 214.55 | 13089 | 0.32% |
| 01 Dec 2023 | 216.40 | 217.20 | 218.95 | 214.60 | 9273 | 0.63% |
| 30 Nov 2023 | 215.05 | 217.65 | 217.65 | 214.40 | 12092 | -1.19% |
| 29 Nov 2023 | 217.65 | 223.10 | 225.15 | 215.15 | 19199 | -0.14% |
| 28 Nov 2023 | 217.95 | 220.00 | 223.85 | 213.20 | 15370 | 0.16% |
| 24 Nov 2023 | 217.60 | 215.60 | 223.10 | 214.55 | 21429 | -0.46% |
| 23 Nov 2023 | 218.60 | 222.65 | 224.65 | 212.00 | 29681 | -1.82% |
| 22 Nov 2023 | 222.65 | 213.95 | 234.20 | 212.00 | 100768 | 4.56% |
| 21 Nov 2023 | 212.95 | 225.00 | 228.90 | 208.70 | 38028 | -7.71% |
| 20 Nov 2023 | 230.75 | 253.45 | 253.45 | 230.75 | 36537 | -9.99% |
| 17 Nov 2023 | 256.35 | 245.00 | 262.75 | 243.00 | 243891 | 16.95% |
| 16 Nov 2023 | 219.20 | 183.65 | 219.20 | 178.30 | 66235 | 19.98% |
| 15 Nov 2023 | 182.70 | 178.00 | 184.00 | 178.00 | 13225 | 3.34% |
| 13 Nov 2023 | 176.80 | 171.05 | 178.40 | 169.95 | 7763 | 4.15% |
| 12 Nov 2023 | 169.75 | 165.00 | 171.85 | 165.00 | 7544 | 0.62% |
| 10 Nov 2023 | 168.70 | 167.00 | 171.95 | 163.60 | 8939 | 0.57% |
| 09 Nov 2023 | 167.75 | 170.25 | 172.95 | 166.10 | 7680 | -0.80% |
| 08 Nov 2023 | 169.10 | 175.40 | 178.00 | 167.45 | 12985 | -2.37% |
| 07 Nov 2023 | 173.20 | 191.90 | 191.90 | 169.00 | 14191 | -8.84% |
| 06 Nov 2023 | 190.00 | 180.00 | 205.20 | 177.05 | 156959 | 11.11% |
| 03 Nov 2023 | 171.00 | 171.05 | 176.55 | 166.00 | 9845 | -0.52% |
| 02 Nov 2023 | 171.90 | 181.95 | 181.95 | 171.65 | 17788 | -5.39% |
| 01 Nov 2023 | 181.70 | 175.00 | 185.00 | 168.10 | 90004 | 4.61% |
| 31 Oct 2023 | 173.70 | 167.00 | 175.00 | 161.45 | 19333 | 4.39% |
| 30 Oct 2023 | 166.40 | 177.00 | 197.00 | 163.00 | 59788 | -1.16% |
| 27 Oct 2023 | 168.35 | 164.00 | 169.00 | 158.05 | 3878 | 4.11% |
| 26 Oct 2023 | 161.70 | 155.85 | 162.85 | 155.85 | 3622 | 4.26% |
| 25 Oct 2023 | 155.10 | 159.95 | 161.25 | 155.05 | 2208 | 0.98% |
| 23 Oct 2023 | 153.60 | 160.05 | 165.95 | 152.60 | 758 | -4.03% |
| 20 Oct 2023 | 160.05 | 152.10 | 168.00 | 152.10 | 3459 | 0.03% |
| 18 Oct 2023 | 160.00 | 159.00 | 160.00 | 159.00 | 129 | 0.00% |
| 17 Oct 2023 | 160.00 | 159.95 | 160.00 | 159.95 | 2007 | -1.84% |
| 13 Oct 2023 | 163.00 | 156.35 | 163.00 | 156.00 | 3298 | 3.03% |
| 12 Oct 2023 | 158.20 | 163.00 | 164.00 | 156.70 | 1503 | -2.47% |
| 11 Oct 2023 | 162.20 | 160.00 | 162.40 | 160.00 | 102 | 1.72% |
| 10 Oct 2023 | 159.45 | 167.00 | 167.00 | 156.45 | 2429 | -0.34% |
| 09 Oct 2023 | 160.00 | 149.10 | 162.70 | 149.10 | 4640 | 2.24% |
| 06 Oct 2023 | 156.50 | 156.20 | 160.70 | 156.20 | 155 | 0.19% |
| 05 Oct 2023 | 156.20 | 157.00 | 157.00 | 156.00 | 16 | -1.98% |
| 04 Oct 2023 | 159.35 | 148.45 | 160.00 | 148.45 | 234 | 2.48% |
| 03 Oct 2023 | 155.50 | 147.30 | 161.90 | 147.30 | 290 | 0.32% |
| 29 Sep 2023 | 155.00 | 156.00 | 156.00 | 155.00 | 1110 | -1.05% |
| 28 Sep 2023 | 156.65 | 156.20 | 161.00 | 156.20 | 325 | 0.29% |
| 27 Sep 2023 | 156.20 | 156.25 | 156.25 | 156.20 | 208 | -0.57% |
| 26 Sep 2023 | 157.10 | 160.00 | 160.00 | 157.00 | 365 | -2.81% |
| 25 Sep 2023 | 161.65 | 156.05 | 161.65 | 155.00 | 2019 | 4.16% |
| 22 Sep 2023 | 155.20 | 160.00 | 160.00 | 155.20 | 30 | -1.46% |
| 21 Sep 2023 | 157.50 | 161.00 | 161.00 | 155.80 | 605 | 0.29% |
| 20 Sep 2023 | 157.05 | 156.50 | 160.95 | 155.90 | 140 | 0.32% |
| 18 Sep 2023 | 156.55 | 156.30 | 160.00 | 156.30 | 205 | -2.97% |
| 15 Sep 2023 | 161.35 | 156.00 | 162.60 | 155.50 | 722 | 2.87% |
| 14 Sep 2023 | 156.85 | 163.95 | 163.95 | 156.80 | 987 | 0.35% |
| 13 Sep 2023 | 156.30 | 166.50 | 166.50 | 156.25 | 207 | -1.70% |
| 12 Sep 2023 | 159.00 | 156.00 | 160.00 | 156.00 | 1899 | 1.63% |
| 11 Sep 2023 | 156.45 | 157.25 | 157.25 | 156.45 | 900 | 0.00% |
| 08 Sep 2023 | 156.45 | 157.40 | 162.00 | 156.15 | 393 | -0.60% |
| 07 Sep 2023 | 157.40 | 155.80 | 157.40 | 155.80 | 127 | -1.56% |
| 06 Sep 2023 | 159.90 | 156.05 | 163.90 | 156.05 | 1605 | 1.81% |
| 05 Sep 2023 | 157.05 | 167.60 | 167.60 | 156.20 | 580 | -2.30% |
| 04 Sep 2023 | 160.75 | 157.95 | 163.80 | 157.95 | 2950 | 3.04% |
| 01 Sep 2023 | 156.00 | 158.45 | 160.00 | 156.00 | 1128 | -1.55% |
| 31 Aug 2023 | 158.45 | 159.80 | 163.90 | 156.50 | 10677 | -0.84% |
| 30 Aug 2023 | 159.80 | 155.50 | 161.45 | 155.00 | 8941 | 2.37% |
| 29 Aug 2023 | 156.10 | 153.00 | 160.00 | 151.00 | 13699 | -1.39% |
| 28 Aug 2023 | 158.30 | 160.00 | 160.00 | 157.10 | 3195 | 1.15% |
| 25 Aug 2023 | 156.50 | 160.00 | 160.00 | 156.00 | 80 | -2.19% |
| 24 Aug 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 175 | -1.54% |
| 23 Aug 2023 | 162.50 | 161.95 | 162.50 | 157.10 | 5784 | 2.04% |
| 22 Aug 2023 | 159.25 | 159.95 | 160.50 | 156.05 | 757 | 2.41% |
| 21 Aug 2023 | 155.50 | 152.60 | 160.00 | 152.60 | 633 | -2.17% |
| 18 Aug 2023 | 158.95 | 155.50 | 160.00 | 151.55 | 886 | -0.34% |
| 17 Aug 2023 | 159.50 | 157.00 | 159.50 | 157.00 | 181 | 0.89% |
| 16 Aug 2023 | 158.10 | 162.00 | 162.00 | 157.00 | 413 | -1.77% |
| 14 Aug 2023 | 160.95 | 155.25 | 161.00 | 155.25 | 998 | 3.67% |
| 11 Aug 2023 | 155.25 | 158.95 | 159.00 | 152.60 | 1642 | -2.33% |
| 09 Aug 2023 | 158.95 | 153.50 | 159.60 | 153.50 | 789 | -0.87% |
| 08 Aug 2023 | 160.35 | 158.45 | 160.35 | 151.55 | 1655 | 1.20% |
| 07 Aug 2023 | 158.45 | 158.60 | 159.95 | 154.00 | 608 | -0.97% |
| 04 Aug 2023 | 160.00 | 161.90 | 162.00 | 158.00 | 771 | -1.17% |
| 03 Aug 2023 | 161.90 | 161.00 | 161.95 | 160.00 | 443 | 1.82% |
| 02 Aug 2023 | 159.00 | 160.80 | 165.90 | 159.00 | 309 | -1.12% |
| 01 Aug 2023 | 160.80 | 158.05 | 165.00 | 158.05 | 1779 | -2.49% |
| 31 Jul 2023 | 164.90 | 157.05 | 166.00 | 157.05 | 1382 | -0.03% |
| 28 Jul 2023 | 164.95 | 160.00 | 165.80 | 158.00 | 990 | 3.71% |
| 27 Jul 2023 | 159.05 | 164.50 | 168.00 | 159.00 | 4463 | -3.02% |
| 26 Jul 2023 | 164.00 | 167.90 | 172.00 | 160.85 | 1478 | -2.32% |
| 25 Jul 2023 | 167.90 | 168.00 | 169.65 | 164.50 | 8011 | 0.75% |
| 24 Jul 2023 | 166.65 | 175.40 | 175.40 | 164.10 | 16852 | -4.20% |
| 21 Jul 2023 | 173.95 | 156.00 | 189.10 | 155.95 | 100273 | 10.03% |
| 20 Jul 2023 | 158.10 | 159.95 | 161.50 | 156.75 | 8872 | -0.38% |
| 19 Jul 2023 | 158.70 | 162.90 | 162.90 | 156.60 | 9419 | -1.37% |
| 18 Jul 2023 | 160.90 | 159.15 | 169.95 | 147.45 | 7300 | 3.51% |
| 17 Jul 2023 | 155.45 | 162.00 | 162.00 | 150.50 | 10626 | 3.02% |
| 14 Jul 2023 | 150.90 | 154.60 | 155.00 | 150.00 | 1149 | -0.79% |
| 13 Jul 2023 | 152.10 | 153.75 | 156.90 | 148.20 | 7767 | -1.07% |
| 12 Jul 2023 | 153.75 | 158.95 | 160.00 | 152.05 | 10021 | 0.13% |
| 11 Jul 2023 | 153.55 | 152.00 | 164.45 | 152.00 | 15654 | -1.70% |
| 10 Jul 2023 | 156.20 | 162.00 | 163.25 | 155.00 | 16334 | -2.83% |
| 07 Jul 2023 | 160.75 | 160.00 | 168.05 | 156.05 | 24498 | 1.29% |
| 06 Jul 2023 | 158.70 | 155.55 | 166.20 | 155.55 | 21569 | 2.06% |
| 05 Jul 2023 | 155.50 | 158.35 | 161.05 | 153.00 | 25094 | -4.07% |
| 04 Jul 2023 | 162.10 | 168.00 | 168.00 | 160.25 | 39325 | -5.84% |
| 03 Jul 2023 | 172.15 | 170.00 | 177.25 | 163.15 | 370413 | 15.89% |
| 30 Jun 2023 | 148.55 | 130.50 | 159.30 | 128.00 | 36537 | 11.90% |
| 28 Jun 2023 | 132.75 | 131.15 | 133.90 | 129.05 | 15315 | 1.76% |
| 27 Jun 2023 | 130.45 | 135.75 | 135.75 | 129.10 | 15835 | -1.66% |
| 26 Jun 2023 | 132.65 | 132.60 | 134.90 | 128.55 | 17403 | 1.26% |
| 23 Jun 2023 | 131.00 | 130.10 | 133.00 | 124.65 | 16174 | 2.95% |
| 22 Jun 2023 | 127.25 | 134.05 | 135.80 | 124.75 | 19119 | -3.23% |
| 21 Jun 2023 | 131.50 | 138.05 | 138.35 | 131.00 | 23489 | -1.72% |
| 20 Jun 2023 | 133.80 | 139.05 | 140.95 | 131.70 | 26553 | -0.04% |
| 19 Jun 2023 | 133.85 | 131.75 | 135.00 | 130.30 | 11363 | 0.15% |
| 16 Jun 2023 | 133.65 | 134.05 | 134.70 | 130.15 | 27418 | 1.60% |
| 15 Jun 2023 | 131.55 | 137.85 | 140.95 | 128.15 | 24399 | -3.63% |
| 14 Jun 2023 | 136.50 | 139.60 | 139.60 | 133.05 | 23007 | -1.19% |
| 13 Jun 2023 | 138.15 | 122.35 | 147.60 | 122.35 | 224049 | 12.32% |
| 12 Jun 2023 | 123.00 | 121.70 | 124.80 | 119.90 | 23347 | 3.97% |
| 09 Jun 2023 | 118.30 | 120.00 | 124.00 | 116.10 | 5746 | -2.15% |
| 08 Jun 2023 | 120.90 | 125.40 | 125.45 | 117.10 | 12168 | -2.66% |
| 07 Jun 2023 | 124.20 | 122.20 | 125.50 | 120.40 | 8943 | 4.15% |
| 06 Jun 2023 | 119.25 | 120.55 | 125.00 | 117.00 | 3300 | -0.08% |
| 05 Jun 2023 | 119.35 | 122.10 | 123.50 | 119.00 | 1657 | -1.28% |
| 02 Jun 2023 | 120.90 | 126.80 | 126.80 | 120.05 | 3776 | -0.33% |
| 01 Jun 2023 | 121.30 | 120.00 | 124.15 | 118.05 | 9482 | 1.76% |
| 31 May 2023 | 119.20 | 119.85 | 125.10 | 116.55 | 37233 | 1.36% |
| 30 May 2023 | 117.60 | 120.00 | 125.80 | 114.45 | 40168 | 0.43% |
| 29 May 2023 | 117.10 | 123.05 | 124.90 | 111.90 | 43809 | -3.98% |
| 26 May 2023 | 121.95 | 125.00 | 125.00 | 120.10 | 37669 | -1.05% |
| 25 May 2023 | 123.25 | 122.00 | 124.20 | 119.60 | 35343 | 0.28% |
| 24 May 2023 | 122.90 | 121.50 | 124.65 | 118.55 | 52872 | 3.54% |
| 23 May 2023 | 118.70 | 121.00 | 121.60 | 115.10 | 43509 | 0.08% |
| 22 May 2023 | 118.60 | 120.95 | 123.35 | 117.75 | 36355 | -1.62% |
| 19 May 2023 | 120.55 | 118.95 | 123.50 | 117.45 | 33149 | 0.50% |
| 18 May 2023 | 119.95 | 123.90 | 123.90 | 117.20 | 35402 | 1.57% |
| 17 May 2023 | 118.10 | 119.00 | 120.50 | 114.10 | 36366 | 1.46% |
| 16 May 2023 | 116.40 | 122.05 | 122.05 | 115.95 | 35532 | -1.90% |
| 15 May 2023 | 118.65 | 120.85 | 123.00 | 117.00 | 28416 | 1.63% |
| 12 May 2023 | 116.75 | 122.00 | 122.60 | 115.30 | 27455 | -2.18% |
| 11 May 2023 | 119.35 | 120.95 | 121.40 | 115.90 | 29184 | -0.29% |
| 10 May 2023 | 119.70 | 125.05 | 126.00 | 116.20 | 29176 | -2.21% |
| 09 May 2023 | 122.40 | 118.00 | 124.90 | 114.10 | 32295 | 4.93% |
| 08 May 2023 | 116.65 | 120.00 | 120.00 | 114.25 | 36178 | -3.79% |
| 05 May 2023 | 121.25 | 128.25 | 129.95 | 115.65 | 29998 | -4.57% |
| 04 May 2023 | 127.05 | 129.90 | 131.25 | 122.50 | 32548 | 1.72% |
| 03 May 2023 | 124.90 | 134.15 | 134.15 | 121.25 | 48842 | -4.25% |
| 02 May 2023 | 130.45 | 138.40 | 139.80 | 125.20 | 49441 | -2.87% |
| 28 Apr 2023 | 134.30 | 115.50 | 134.30 | 110.60 | 62262 | 19.96% |
| 27 Apr 2023 | 111.95 | 113.45 | 116.75 | 109.05 | 39181 | -0.13% |
| 26 Apr 2023 | 112.10 | 110.70 | 114.35 | 108.60 | 34869 | 0.95% |
| 25 Apr 2023 | 111.05 | 112.30 | 114.30 | 109.75 | 29354 | -0.13% |
| 24 Apr 2023 | 111.20 | 112.75 | 114.90 | 107.15 | 32494 | -1.24% |
| 21 Apr 2023 | 112.60 | 110.35 | 112.60 | 110.35 | 4 | 2.97% |
| 20 Apr 2023 | 109.35 | 114.25 | 114.90 | 107.00 | 1164 | -0.14% |
| 19 Apr 2023 | 109.50 | 115.20 | 116.90 | 106.90 | 1521 | -2.32% |
| 18 Apr 2023 | 112.10 | 113.50 | 116.50 | 111.20 | 37 | 0.00% |
| 17 Apr 2023 | 112.10 | 118.10 | 118.10 | 109.90 | 779 | -0.75% |
| 13 Apr 2023 | 112.95 | 117.15 | 118.00 | 112.00 | 232 | -1.05% |
| 12 Apr 2023 | 114.15 | 116.90 | 119.85 | 112.00 | 2388 | 1.60% |
| 11 Apr 2023 | 112.35 | 117.65 | 117.90 | 109.75 | 1739 | -4.42% |
| 10 Apr 2023 | 117.55 | 114.15 | 117.90 | 112.45 | 627 | 4.07% |
| 06 Apr 2023 | 112.95 | 113.60 | 113.60 | 110.55 | 188 | 0.94% |
| 05 Apr 2023 | 111.90 | 112.70 | 116.90 | 111.00 | 651 | 1.54% |
| 03 Apr 2023 | 110.20 | 111.45 | 114.25 | 107.70 | 864 | 0.36% |
| 31 Mar 2023 | 109.80 | 110.70 | 114.95 | 106.20 | 8289 | 1.15% |
| 29 Mar 2023 | 108.55 | 111.00 | 114.90 | 101.35 | 16771 | 0.60% |
| 28 Mar 2023 | 107.90 | 126.10 | 126.10 | 105.35 | 9523 | -13.33% |
| 27 Mar 2023 | 124.50 | 148.95 | 148.95 | 104.00 | 1375 | -3.71% |
| 24 Mar 2023 | 129.30 | 135.00 | 135.00 | 129.05 | 77 | -3.11% |
| 23 Mar 2023 | 133.45 | 130.00 | 133.90 | 128.55 | 388 | 2.14% |
| 22 Mar 2023 | 130.65 | 131.80 | 131.80 | 130.65 | 2 | 0.08% |
| 21 Mar 2023 | 130.55 | 131.00 | 134.85 | 130.55 | 669 | -0.42% |
| 20 Mar 2023 | 131.10 | 134.00 | 134.00 | 131.00 | 330 | -0.72% |
| 17 Mar 2023 | 132.05 | 132.80 | 134.90 | 130.50 | 794 | -1.57% |
| 16 Mar 2023 | 134.15 | 132.35 | 134.90 | 129.70 | 2004 | 1.40% |
| 15 Mar 2023 | 132.30 | 134.50 | 134.50 | 130.60 | 413 | -1.56% |
| 14 Mar 2023 | 134.40 | 130.75 | 134.90 | 128.55 | 2732 | 2.91% |
| 13 Mar 2023 | 130.60 | 134.00 | 134.00 | 130.55 | 1317 | -2.57% |
| 10 Mar 2023 | 134.05 | 127.15 | 134.90 | 127.15 | 969 | 2.56% |
| 09 Mar 2023 | 130.70 | 132.65 | 134.30 | 130.60 | 1247 | -2.43% |
| 08 Mar 2023 | 133.95 | 130.20 | 134.50 | 130.20 | 878 | 2.21% |
| 06 Mar 2023 | 131.05 | 135.00 | 135.00 | 130.05 | 3329 | 0.04% |
| 03 Mar 2023 | 131.00 | 139.30 | 140.00 | 130.00 | 4950 | -5.89% |
| 02 Mar 2023 | 139.20 | 133.05 | 145.00 | 130.35 | 15584 | 6.10% |
| 01 Mar 2023 | 131.20 | 132.05 | 134.80 | 129.95 | 14762 | -1.69% |
| 28 Feb 2023 | 133.45 | 132.05 | 135.00 | 125.00 | 21115 | 1.52% |
| 27 Feb 2023 | 131.45 | 135.05 | 139.15 | 130.05 | 17951 | -2.63% |
| 24 Feb 2023 | 135.00 | 135.05 | 135.05 | 130.55 | 17587 | 3.53% |
| 23 Feb 2023 | 130.40 | 133.55 | 133.55 | 130.10 | 12991 | -2.47% |
| 22 Feb 2023 | 133.70 | 136.05 | 136.05 | 130.60 | 19908 | 0.53% |
| 21 Feb 2023 | 133.00 | 131.95 | 135.00 | 130.15 | 13484 | 0.68% |
| 20 Feb 2023 | 132.10 | 130.00 | 134.85 | 130.00 | 13656 | 0.96% |
| 17 Feb 2023 | 130.85 | 131.20 | 132.90 | 129.55 | 10917 | -0.80% |
| 16 Feb 2023 | 131.90 | 129.15 | 133.90 | 129.15 | 13355 | 1.07% |
| 15 Feb 2023 | 130.50 | 130.75 | 135.55 | 127.50 | 12066 | 0.35% |
| 14 Feb 2023 | 130.05 | 131.75 | 131.75 | 130.00 | 14289 | -0.69% |
| 13 Feb 2023 | 130.95 | 133.95 | 134.20 | 129.90 | 16513 | -1.28% |
| 10 Feb 2023 | 132.65 | 128.05 | 134.90 | 127.55 | 13305 | 4.04% |
| 09 Feb 2023 | 127.50 | 128.95 | 133.75 | 127.05 | 11276 | -0.08% |
| 08 Feb 2023 | 127.60 | 129.45 | 133.95 | 126.20 | 14738 | -3.99% |
| 07 Feb 2023 | 132.90 | 123.15 | 133.90 | 123.15 | 13864 | 1.84% |
| 06 Feb 2023 | 130.50 | 130.95 | 133.55 | 127.10 | 13738 | -2.61% |
| 03 Feb 2023 | 134.00 | 128.95 | 134.90 | 127.55 | 15988 | 2.60% |
| 02 Feb 2023 | 130.60 | 129.00 | 136.45 | 129.00 | 21834 | -1.17% |
| 01 Feb 2023 | 132.15 | 133.95 | 140.05 | 131.30 | 13385 | -3.61% |
| 31 Jan 2023 | 137.10 | 129.50 | 139.00 | 129.50 | 17470 | 3.86% |
| 30 Jan 2023 | 132.00 | 140.00 | 140.00 | 129.95 | 13131 | 0.34% |
| 27 Jan 2023 | 131.55 | 132.95 | 134.95 | 125.25 | 13215 | -0.53% |
| 25 Jan 2023 | 132.25 | 129.95 | 138.00 | 129.95 | 23607 | -0.71% |
| 24 Jan 2023 | 133.20 | 136.05 | 136.05 | 128.30 | 22473 | -0.41% |
| 23 Jan 2023 | 133.75 | 135.95 | 141.55 | 133.25 | 22738 | -1.26% |
| 20 Jan 2023 | 135.45 | 137.90 | 137.90 | 133.60 | 20031 | -0.11% |
| 19 Jan 2023 | 135.60 | 142.05 | 142.05 | 132.80 | 29229 | 1.19% |
| 18 Jan 2023 | 134.00 | 137.85 | 137.95 | 132.35 | 27512 | -0.78% |
| 17 Jan 2023 | 135.05 | 145.05 | 149.80 | 133.25 | 32557 | -6.02% |
| 16 Jan 2023 | 143.70 | 140.90 | 144.90 | 139.05 | 25309 | -0.14% |
| 13 Jan 2023 | 143.90 | 138.05 | 144.90 | 135.15 | 21119 | 3.15% |
| 12 Jan 2023 | 139.50 | 134.45 | 139.90 | 134.20 | 46499 | 2.91% |
| 11 Jan 2023 | 135.55 | 138.40 | 139.25 | 134.20 | 12789 | -2.83% |
| 10 Jan 2023 | 139.50 | 133.55 | 139.90 | 132.10 | 14576 | 4.34% |
| 09 Jan 2023 | 133.70 | 136.85 | 137.60 | 132.50 | 10619 | -2.30% |
| 06 Jan 2023 | 136.85 | 136.40 | 137.95 | 132.60 | 13846 | 0.37% |
| 05 Jan 2023 | 136.35 | 135.40 | 136.75 | 132.60 | 13407 | 0.22% |
| 04 Jan 2023 | 136.05 | 140.70 | 140.70 | 132.20 | 21208 | -1.34% |
| 03 Jan 2023 | 137.90 | 136.50 | 140.30 | 136.10 | 11608 | 0.29% |
| 02 Jan 2023 | 137.50 | 142.65 | 145.05 | 133.10 | 15704 | -3.61% |
| 30 Dec 2022 | 142.65 | 145.00 | 149.00 | 137.20 | 12940 | 2.92% |
| 29 Dec 2022 | 138.60 | 139.00 | 139.90 | 135.85 | 15451 | 0.98% |
| 28 Dec 2022 | 137.25 | 137.45 | 138.50 | 135.35 | 11046 | -3.17% |
| 27 Dec 2022 | 141.75 | 141.90 | 141.90 | 135.05 | 14524 | 1.32% |
| 26 Dec 2022 | 139.90 | 128.95 | 142.00 | 121.85 | 19067 | 8.24% |
| 23 Dec 2022 | 129.25 | 143.50 | 143.50 | 128.10 | 12706 | -6.10% |
| 22 Dec 2022 | 137.65 | 132.95 | 139.50 | 132.05 | 15991 | 4.72% |
| 21 Dec 2022 | 131.45 | 134.30 | 139.60 | 131.00 | 13229 | -1.94% |
| 20 Dec 2022 | 134.05 | 132.45 | 137.95 | 129.00 | 12534 | -0.04% |
| 19 Dec 2022 | 134.10 | 136.65 | 140.75 | 132.50 | 12210 | -2.01% |
| 16 Dec 2022 | 136.85 | 131.50 | 142.00 | 131.00 | 13816 | 3.52% |
| 15 Dec 2022 | 132.20 | 133.55 | 137.95 | 131.00 | 13354 | 0.15% |
| 14 Dec 2022 | 132.00 | 136.00 | 140.00 | 132.00 | 10663 | -2.44% |
| 13 Dec 2022 | 135.30 | 137.55 | 139.70 | 133.40 | 13694 | 0.97% |
| 12 Dec 2022 | 134.00 | 142.55 | 142.55 | 133.65 | 12879 | -1.69% |
| 09 Dec 2022 | 136.30 | 141.55 | 142.55 | 132.10 | 13507 | -2.12% |
| 08 Dec 2022 | 139.25 | 149.50 | 149.50 | 134.55 | 539 | -0.18% |
| 07 Dec 2022 | 139.50 | 132.95 | 145.00 | 132.95 | 3008 | 6.08% |
| 06 Dec 2022 | 131.50 | 138.05 | 138.95 | 131.10 | 742 | -2.19% |
| 05 Dec 2022 | 134.45 | 137.05 | 137.55 | 131.50 | 1654 | 1.24% |
| 02 Dec 2022 | 132.80 | 142.05 | 142.05 | 131.05 | 3891 | -1.99% |
| 01 Dec 2022 | 135.50 | 136.45 | 139.60 | 133.30 | 2493 | -1.24% |
| 30 Nov 2022 | 137.20 | 132.25 | 141.80 | 131.00 | 5891 | 2.54% |
| 29 Nov 2022 | 133.80 | 138.00 | 138.00 | 131.60 | 1188 | -1.18% |
| 28 Nov 2022 | 135.40 | 138.50 | 138.50 | 131.50 | 1476 | -0.15% |
| 25 Nov 2022 | 135.60 | 135.00 | 135.90 | 131.55 | 1848 | 1.35% |
| 24 Nov 2022 | 133.80 | 134.00 | 134.50 | 131.55 | 10244 | 2.10% |
| 23 Nov 2022 | 131.05 | 133.35 | 134.85 | 131.00 | 9826 | -0.08% |
| 22 Nov 2022 | 131.15 | 137.05 | 137.10 | 131.00 | 2843 | -2.71% |
| 21 Nov 2022 | 134.80 | 138.45 | 138.45 | 131.30 | 2453 | 1.35% |
| 18 Nov 2022 | 133.00 | 133.05 | 136.55 | 131.00 | 2167 | -0.60% |
| 17 Nov 2022 | 133.80 | 133.05 | 135.65 | 120.15 | 12992 | 1.40% |
| 16 Nov 2022 | 131.95 | 135.00 | 135.30 | 128.30 | 14439 | -0.86% |
| 15 Nov 2022 | 133.10 | 131.65 | 141.00 | 131.65 | 14471 | -0.93% |
| 14 Nov 2022 | 134.35 | 138.00 | 138.95 | 133.00 | 13214 | 0.49% |
| 11 Nov 2022 | 133.70 | 139.05 | 142.90 | 132.00 | 11325 | -4.09% |
| 10 Nov 2022 | 139.40 | 144.05 | 145.15 | 131.00 | 15033 | 4.38% |
| 09 Nov 2022 | 133.55 | 137.55 | 137.55 | 132.00 | 16176 | -2.91% |
| 07 Nov 2022 | 137.55 | 146.00 | 146.00 | 135.95 | 16987 | -6.14% |
| 04 Nov 2022 | 146.55 | 143.00 | 148.00 | 129.95 | 20024 | 5.97% |
| 03 Nov 2022 | 138.30 | 138.05 | 144.50 | 125.95 | 13842 | 2.56% |
| 02 Nov 2022 | 134.85 | 137.50 | 138.05 | 131.85 | 17183 | -1.64% |
| 01 Nov 2022 | 137.10 | 134.45 | 137.55 | 131.00 | 15346 | 4.18% |
| 31 Oct 2022 | 131.60 | 134.90 | 138.30 | 131.05 | 14915 | 0.04% |
| 28 Oct 2022 | 131.55 | 134.50 | 137.10 | 131.10 | 16096 | -0.60% |
| 27 Oct 2022 | 132.35 | 135.55 | 138.20 | 131.00 | 11871 | 1.03% |
| 25 Oct 2022 | 131.00 | 132.95 | 138.40 | 131.00 | 13435 | -0.23% |
| 24 Oct 2022 | 131.30 | 132.35 | 134.85 | 131.20 | 11360 | -0.57% |
| 21 Oct 2022 | 132.05 | 137.45 | 138.00 | 126.10 | 12432 | 0.49% |
| 20 Oct 2022 | 131.40 | 133.35 | 134.95 | 131.00 | 13974 | -2.34% |
| 19 Oct 2022 | 134.55 | 135.35 | 138.00 | 131.00 | 15186 | 2.01% |
| 18 Oct 2022 | 131.90 | 134.05 | 134.05 | 131.20 | 13489 | 0.15% |
| 17 Oct 2022 | 131.70 | 134.75 | 135.05 | 131.00 | 12558 | 0.53% |
| 14 Oct 2022 | 131.00 | 134.05 | 136.05 | 131.00 | 14079 | -0.08% |
| 13 Oct 2022 | 131.10 | 138.90 | 138.90 | 131.00 | 11994 | -1.98% |
| 12 Oct 2022 | 133.75 | 132.05 | 136.05 | 131.00 | 13175 | 1.25% |
| 11 Oct 2022 | 132.10 | 134.10 | 136.25 | 131.10 | 13293 | -0.56% |
| 10 Oct 2022 | 132.85 | 148.00 | 148.00 | 131.00 | 19343 | -0.52% |
| 07 Oct 2022 | 133.55 | 136.10 | 137.10 | 132.05 | 12787 | -0.04% |
| 06 Oct 2022 | 133.60 | 134.00 | 137.95 | 133.05 | 13477 | -1.11% |
| 04 Oct 2022 | 135.10 | 140.05 | 140.10 | 133.10 | 12099 | 0.90% |
| 03 Oct 2022 | 133.90 | 142.00 | 153.00 | 130.00 | 25682 | 2.76% |
| 30 Sep 2022 | 130.30 | 136.65 | 138.85 | 130.00 | 11705 | 0.19% |
| 29 Sep 2022 | 130.05 | 130.45 | 137.95 | 127.75 | 14097 | -1.03% |
| 28 Sep 2022 | 131.40 | 142.05 | 142.05 | 129.60 | 17316 | -2.12% |
| 27 Sep 2022 | 134.25 | 133.80 | 138.55 | 130.95 | 11659 | -2.82% |
| 26 Sep 2022 | 138.15 | 141.90 | 141.90 | 133.00 | 10951 | -0.50% |
| 23 Sep 2022 | 138.85 | 142.05 | 142.95 | 134.85 | 11463 | 0.04% |
| 22 Sep 2022 | 138.80 | 133.30 | 139.90 | 132.05 | 13376 | 2.17% |
| 21 Sep 2022 | 135.85 | 145.00 | 145.00 | 125.60 | 1713 | 0.15% |
| 20 Sep 2022 | 135.65 | 142.90 | 142.90 | 125.50 | 12789 | -1.74% |
| 19 Sep 2022 | 138.05 | 136.60 | 147.05 | 136.10 | 13385 | -0.72% |
| 16 Sep 2022 | 139.05 | 141.90 | 146.05 | 136.50 | 13841 | -0.93% |
| 15 Sep 2022 | 140.35 | 138.75 | 141.90 | 137.10 | 12615 | -0.92% |
| 14 Sep 2022 | 141.65 | 136.90 | 144.85 | 135.25 | 19236 | 3.09% |
| 13 Sep 2022 | 137.40 | 139.10 | 141.90 | 135.00 | 15190 | -0.83% |
| 12 Sep 2022 | 138.55 | 136.95 | 150.00 | 135.10 | 14869 | 0.51% |
| 09 Sep 2022 | 137.85 | 144.05 | 144.05 | 136.95 | 14048 | -1.15% |
| 08 Sep 2022 | 139.45 | 144.90 | 144.90 | 138.00 | 13982 | -1.48% |
| 07 Sep 2022 | 141.55 | 137.00 | 143.10 | 136.15 | 16262 | 0.53% |
| 06 Sep 2022 | 140.80 | 143.40 | 143.40 | 136.95 | 13865 | -1.16% |
| 05 Sep 2022 | 142.45 | 136.90 | 146.70 | 136.90 | 14736 | 1.90% |
| 02 Sep 2022 | 139.80 | 144.60 | 144.60 | 138.40 | 11787 | -0.32% |
| 01 Sep 2022 | 140.25 | 139.30 | 143.95 | 138.30 | 16055 | -1.68% |
| 30 Aug 2022 | 142.65 | 143.90 | 143.90 | 139.10 | 15242 | 0.99% |
| 29 Aug 2022 | 141.25 | 149.80 | 149.80 | 135.95 | 20173 | 0.82% |
| 26 Aug 2022 | 140.10 | 138.65 | 144.65 | 137.05 | 13891 | 0.04% |
| 25 Aug 2022 | 140.05 | 139.00 | 143.55 | 137.15 | 16179 | -0.25% |
| 24 Aug 2022 | 140.40 | 144.90 | 144.90 | 138.15 | 13030 | -2.90% |
| 23 Aug 2022 | 144.60 | 141.05 | 149.00 | 133.30 | 13591 | 5.43% |
| 22 Aug 2022 | 137.15 | 141.05 | 142.10 | 130.55 | 12671 | -0.72% |
| 19 Aug 2022 | 138.15 | 140.90 | 140.90 | 135.00 | 18929 | -0.72% |
| 18 Aug 2022 | 139.15 | 139.05 | 146.40 | 137.00 | 12945 | -3.13% |
| 17 Aug 2022 | 143.65 | 141.45 | 146.65 | 138.00 | 12822 | 1.02% |
| 16 Aug 2022 | 142.20 | 141.00 | 146.00 | 138.10 | 14347 | 0.99% |
| 12 Aug 2022 | 140.80 | 157.00 | 157.00 | 138.95 | 17037 | -8.33% |
| 11 Aug 2022 | 153.60 | 135.95 | 162.00 | 131.10 | 13825 | 13.19% |
| 10 Aug 2022 | 135.70 | 136.45 | 139.95 | 130.90 | 2360 | -0.22% |
| 08 Aug 2022 | 136.00 | 138.05 | 139.75 | 133.20 | 13493 | -0.44% |
| 05 Aug 2022 | 136.60 | 138.55 | 138.75 | 131.10 | 14184 | 1.07% |
| 04 Aug 2022 | 135.15 | 137.05 | 138.00 | 130.05 | 13835 | 1.62% |
| 03 Aug 2022 | 133.00 | 140.00 | 144.00 | 130.05 | 13740 | -2.64% |
| 02 Aug 2022 | 136.60 | 134.85 | 137.70 | 130.25 | 14500 | 3.33% |
| 01 Aug 2022 | 132.20 | 132.10 | 136.50 | 128.15 | 12793 | 1.34% |
| 29 Jul 2022 | 130.45 | 140.00 | 141.00 | 126.00 | 19484 | 1.52% |
| 28 Jul 2022 | 128.50 | 133.55 | 136.05 | 126.50 | 17032 | -1.72% |
| 27 Jul 2022 | 130.75 | 129.10 | 137.90 | 127.00 | 12892 | -0.72% |
| 26 Jul 2022 | 131.70 | 134.25 | 134.25 | 125.90 | 19173 | 1.54% |
| 25 Jul 2022 | 129.70 | 141.20 | 141.35 | 129.05 | 16284 | -5.95% |
| 22 Jul 2022 | 137.90 | 139.00 | 139.00 | 134.00 | 11273 | 0.40% |
| 21 Jul 2022 | 137.35 | 139.40 | 139.40 | 133.00 | 13341 | 0.81% |
| 20 Jul 2022 | 136.25 | 126.15 | 137.95 | 126.15 | 13784 | 5.87% |
| 19 Jul 2022 | 128.70 | 131.45 | 137.45 | 126.35 | 15557 | -2.20% |
| 18 Jul 2022 | 131.60 | 147.00 | 147.00 | 130.65 | 12798 | -4.08% |
| 15 Jul 2022 | 137.20 | 128.05 | 141.70 | 125.95 | 14963 | 6.48% |
| 14 Jul 2022 | 128.85 | 123.00 | 131.25 | 123.00 | 11126 | 2.30% |
| 13 Jul 2022 | 125.95 | 127.55 | 129.90 | 125.80 | 12599 | -3.00% |
| 12 Jul 2022 | 129.85 | 124.30 | 129.90 | 122.30 | 14004 | 4.47% |
| 11 Jul 2022 | 124.30 | 128.00 | 131.00 | 124.10 | 12096 | -1.93% |
| 08 Jul 2022 | 126.75 | 139.00 | 139.00 | 126.00 | 12555 | -2.01% |
| 07 Jul 2022 | 129.35 | 131.25 | 131.35 | 124.10 | 17306 | 4.95% |
| 06 Jul 2022 | 123.25 | 118.00 | 129.10 | 118.00 | 31168 | -2.57% |
| 05 Jul 2022 | 126.50 | 115.00 | 131.70 | 115.00 | 11513 | -0.28% |
| 04 Jul 2022 | 126.85 | 124.00 | 131.25 | 124.00 | 11326 | -0.51% |
| 01 Jul 2022 | 127.50 | 125.00 | 134.25 | 124.00 | 15180 | -1.73% |
| 30 Jun 2022 | 129.75 | 124.75 | 133.05 | 124.75 | 11083 | 3.35% |
| 29 Jun 2022 | 125.55 | 123.00 | 129.95 | 123.00 | 26339 | -0.24% |
| 28 Jun 2022 | 125.85 | 129.50 | 129.90 | 123.80 | 11842 | -0.94% |
| 27 Jun 2022 | 127.05 | 122.75 | 129.90 | 122.75 | 26324 | 1.44% |
| 24 Jun 2022 | 125.25 | 122.10 | 127.40 | 122.10 | 42877 | 0.80% |
| 23 Jun 2022 | 124.25 | 128.85 | 129.40 | 122.05 | 11101 | -2.20% |
| 22 Jun 2022 | 127.05 | 123.85 | 130.60 | 123.55 | 11533 | -0.66% |
| 21 Jun 2022 | 127.90 | 144.90 | 144.90 | 122.00 | 13170 | -3.44% |
| 20 Jun 2022 | 132.45 | 130.90 | 139.80 | 123.60 | 12550 | -0.82% |
| 17 Jun 2022 | 133.55 | 120.80 | 134.75 | 120.55 | 17025 | 9.02% |
| 16 Jun 2022 | 122.50 | 124.55 | 126.50 | 122.40 | 13590 | 0.25% |
| 15 Jun 2022 | 122.20 | 122.00 | 127.00 | 120.05 | 12369 | -0.69% |
| 14 Jun 2022 | 123.05 | 127.95 | 129.00 | 122.55 | 29436 | -2.96% |
| 13 Jun 2022 | 126.80 | 135.00 | 135.75 | 122.00 | 38307 | 2.71% |
| 10 Jun 2022 | 123.45 | 125.90 | 128.20 | 123.00 | 11795 | -0.40% |
| 09 Jun 2022 | 123.95 | 129.00 | 129.00 | 123.00 | 12520 | 0.00% |
| 08 Jun 2022 | 123.95 | 124.00 | 129.95 | 123.05 | 11534 | -0.12% |
| 07 Jun 2022 | 124.10 | 133.20 | 133.20 | 124.00 | 23354 | -3.76% |
| 06 Jun 2022 | 128.95 | 130.20 | 132.50 | 120.20 | 12963 | 2.02% |
| 03 Jun 2022 | 126.40 | 127.05 | 132.70 | 125.75 | 11343 | -2.47% |
| 02 Jun 2022 | 129.60 | 128.25 | 133.80 | 125.00 | 13060 | 1.61% |
| 01 Jun 2022 | 127.55 | 129.90 | 132.70 | 125.30 | 22433 | -1.16% |
| 31 May 2022 | 129.05 | 140.00 | 140.00 | 128.05 | 16005 | -3.87% |
| 30 May 2022 | 134.25 | 125.65 | 134.60 | 125.65 | 16598 | 4.72% |
| 27 May 2022 | 128.20 | 123.20 | 129.00 | 123.00 | 19474 | 4.06% |
| 26 May 2022 | 123.20 | 124.10 | 127.40 | 122.20 | 11658 | -0.12% |
| 25 May 2022 | 123.35 | 122.20 | 128.50 | 122.20 | 11727 | -0.36% |
| 24 May 2022 | 123.80 | 121.20 | 129.40 | 121.20 | 3836 | 0.20% |
| 23 May 2022 | 123.55 | 122.85 | 126.50 | 122.85 | 3011 | -1.44% |
| 20 May 2022 | 125.35 | 123.00 | 130.20 | 123.00 | 3632 | 0.76% |
| 19 May 2022 | 124.40 | 125.15 | 129.65 | 124.30 | 13748 | -4.89% |
| 18 May 2022 | 130.80 | 130.00 | 132.75 | 125.00 | 6147 | 3.44% |
| 17 May 2022 | 126.45 | 116.30 | 126.45 | 116.30 | 3437 | 4.98% |
| 16 May 2022 | 120.45 | 121.05 | 124.80 | 120.00 | 18173 | -1.71% |
| 13 May 2022 | 122.55 | 127.10 | 129.95 | 122.55 | 21259 | -4.96% |
| 12 May 2022 | 128.95 | 128.95 | 131.60 | 128.95 | 11040 | -4.97% |
| 11 May 2022 | 135.70 | 140.05 | 140.80 | 135.70 | 7111 | -4.97% |
| 10 May 2022 | 142.80 | 146.35 | 152.15 | 142.80 | 54282 | -9.99% |
| 09 May 2022 | 158.65 | 162.95 | 169.25 | 158.65 | 10565 | -9.99% |
| 06 May 2022 | 176.25 | 193.90 | 193.90 | 176.25 | 77060 | -9.98% |
| 05 May 2022 | 195.80 | 183.40 | 195.80 | 178.00 | 148606 | 19.98% |
