STCINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 117.50 | 116.15 | 119.50 | 116.00 | 29255 | 1.67% |
| 18 Dec 2025 | 115.57 | 115.75 | 119.59 | 114.15 | 48330 | -1.67% |
| 17 Dec 2025 | 117.53 | 118.00 | 121.67 | 117.02 | 19353 | -0.84% |
| 16 Dec 2025 | 118.53 | 121.99 | 121.99 | 118.02 | 15716 | -2.11% |
| 15 Dec 2025 | 121.08 | 123.33 | 123.33 | 120.05 | 27982 | -1.04% |
| 12 Dec 2025 | 122.35 | 118.00 | 129.10 | 117.95 | 413679 | 5.07% |
| 11 Dec 2025 | 116.45 | 117.00 | 119.48 | 114.03 | 81743 | -0.76% |
| 10 Dec 2025 | 117.34 | 111.80 | 127.50 | 110.89 | 953596 | 6.98% |
| 09 Dec 2025 | 109.68 | 106.85 | 111.99 | 105.00 | 50015 | 2.65% |
| 08 Dec 2025 | 106.85 | 112.00 | 113.04 | 105.50 | 64262 | -5.27% |
| 05 Dec 2025 | 112.80 | 115.90 | 115.90 | 112.33 | 11771 | -0.97% |
| 04 Dec 2025 | 113.91 | 114.29 | 116.80 | 113.51 | 13922 | 0.51% |
| 03 Dec 2025 | 113.33 | 116.49 | 117.38 | 110.56 | 94824 | -2.36% |
| 02 Dec 2025 | 116.07 | 116.01 | 117.49 | 115.04 | 11146 | -0.14% |
| 01 Dec 2025 | 116.23 | 118.99 | 120.40 | 116.00 | 21314 | -1.68% |
| 28 Nov 2025 | 118.22 | 118.50 | 121.28 | 117.41 | 41190 | -0.23% |
| 27 Nov 2025 | 118.49 | 120.65 | 121.50 | 117.31 | 19523 | -0.79% |
| 26 Nov 2025 | 119.43 | 120.00 | 121.50 | 117.98 | 24888 | 1.26% |
| 25 Nov 2025 | 117.94 | 120.50 | 120.95 | 117.60 | 29506 | -1.21% |
| 24 Nov 2025 | 119.39 | 122.99 | 124.50 | 118.51 | 24247 | -1.88% |
| 21 Nov 2025 | 121.68 | 125.00 | 125.49 | 121.16 | 18777 | -3.14% |
| 20 Nov 2025 | 125.62 | 124.99 | 129.60 | 124.31 | 63356 | 0.55% |
| 19 Nov 2025 | 124.93 | 125.99 | 126.79 | 122.76 | 47772 | -0.47% |
| 18 Nov 2025 | 125.52 | 126.35 | 127.48 | 125.10 | 19263 | -0.63% |
| 17 Nov 2025 | 126.32 | 127.60 | 128.70 | 125.30 | 26259 | -0.18% |
| 14 Nov 2025 | 126.55 | 130.79 | 130.79 | 125.30 | 39556 | -1.70% |
| 13 Nov 2025 | 128.74 | 129.42 | 133.40 | 128.26 | 54421 | -0.52% |
| 12 Nov 2025 | 129.41 | 129.00 | 130.79 | 128.81 | 27761 | 0.41% |
| 11 Nov 2025 | 128.88 | 131.84 | 131.95 | 128.20 | 36115 | -1.55% |
| 10 Nov 2025 | 130.91 | 130.50 | 134.30 | 129.50 | 66318 | 1.28% |
| 07 Nov 2025 | 129.25 | 130.80 | 130.80 | 128.10 | 41823 | -0.81% |
| 06 Nov 2025 | 130.30 | 134.45 | 134.45 | 130.11 | 35599 | -2.42% |
| 04 Nov 2025 | 133.53 | 135.40 | 136.48 | 133.04 | 46981 | -1.06% |
| 03 Nov 2025 | 134.96 | 135.88 | 139.90 | 134.66 | 204356 | 0.17% |
| 31 Oct 2025 | 134.73 | 135.90 | 136.89 | 134.19 | 41121 | -0.26% |
| 30 Oct 2025 | 135.08 | 134.79 | 139.70 | 133.57 | 193927 | -0.31% |
| 29 Oct 2025 | 135.50 | 131.65 | 141.00 | 131.65 | 577733 | 3.95% |
| 28 Oct 2025 | 130.35 | 130.01 | 133.00 | 130.01 | 52993 | -0.18% |
| 27 Oct 2025 | 130.58 | 133.00 | 134.38 | 130.11 | 36736 | -0.31% |
| 24 Oct 2025 | 130.99 | 133.97 | 135.74 | 129.62 | 74559 | -2.22% |
| 23 Oct 2025 | 133.97 | 134.85 | 136.60 | 133.10 | 42493 | 0.31% |
| 21 Oct 2025 | 133.56 | 135.80 | 136.40 | 132.60 | 19599 | -0.65% |
| 20 Oct 2025 | 134.44 | 135.90 | 135.90 | 132.63 | 24857 | 0.84% |
| 17 Oct 2025 | 133.32 | 137.90 | 137.90 | 132.65 | 34980 | -2.06% |
| 16 Oct 2025 | 136.12 | 136.31 | 138.51 | 135.03 | 49651 | 0.31% |
| 15 Oct 2025 | 135.70 | 135.60 | 137.36 | 133.71 | 75328 | 1.08% |
| 14 Oct 2025 | 134.25 | 136.99 | 141.00 | 133.20 | 118404 | -0.76% |
| 13 Oct 2025 | 135.28 | 136.00 | 139.37 | 134.11 | 102088 | -1.09% |
| 10 Oct 2025 | 136.77 | 138.86 | 140.60 | 136.00 | 61566 | -0.90% |
| 09 Oct 2025 | 138.01 | 137.29 | 141.00 | 137.10 | 125591 | 0.48% |
| 08 Oct 2025 | 137.35 | 135.15 | 142.90 | 135.15 | 375637 | 1.04% |
| 07 Oct 2025 | 135.93 | 138.80 | 138.83 | 135.10 | 44807 | -1.39% |
| 06 Oct 2025 | 137.84 | 138.42 | 144.95 | 135.90 | 206886 | 0.38% |
| 03 Oct 2025 | 137.32 | 133.90 | 143.95 | 132.34 | 361195 | 3.40% |
| 01 Oct 2025 | 132.80 | 130.01 | 136.75 | 130.01 | 100210 | 1.03% |
| 30 Sep 2025 | 131.45 | 130.31 | 134.90 | 130.10 | 86594 | 1.68% |
| 29 Sep 2025 | 129.28 | 136.30 | 144.60 | 128.00 | 215519 | -3.82% |
| 26 Sep 2025 | 134.41 | 142.00 | 142.00 | 133.25 | 118561 | -6.60% |
| 25 Sep 2025 | 143.91 | 128.50 | 150.70 | 128.25 | 952777 | 11.45% |
| 24 Sep 2025 | 129.12 | 132.05 | 134.64 | 128.11 | 60366 | -2.71% |
| 23 Sep 2025 | 132.71 | 140.49 | 140.49 | 132.00 | 141977 | -4.66% |
| 22 Sep 2025 | 139.20 | 134.50 | 148.26 | 128.91 | 2361760 | 12.67% |
| 19 Sep 2025 | 123.55 | 120.89 | 124.95 | 120.89 | 17528 | -0.27% |
| 18 Sep 2025 | 123.88 | 120.25 | 124.50 | 120.25 | 18051 | 0.89% |
| 17 Sep 2025 | 122.79 | 126.00 | 126.00 | 121.11 | 14597 | -0.94% |
| 16 Sep 2025 | 123.96 | 121.00 | 124.88 | 120.90 | 15507 | 3.17% |
| 15 Sep 2025 | 120.15 | 119.85 | 120.90 | 117.00 | 14842 | 0.98% |
| 12 Sep 2025 | 118.98 | 118.10 | 119.90 | 118.00 | 7743 | 0.04% |
| 11 Sep 2025 | 118.93 | 120.75 | 120.90 | 118.00 | 9683 | -0.52% |
| 10 Sep 2025 | 119.55 | 118.60 | 122.66 | 118.00 | 19181 | -0.62% |
| 09 Sep 2025 | 120.29 | 120.87 | 122.70 | 118.05 | 11475 | 1.51% |
| 08 Sep 2025 | 118.50 | 119.10 | 121.90 | 117.50 | 12506 | -0.65% |
| 05 Sep 2025 | 119.28 | 120.99 | 120.99 | 116.00 | 11451 | 1.08% |
| 04 Sep 2025 | 118.00 | 116.25 | 120.80 | 116.25 | 6932 | -0.11% |
| 03 Sep 2025 | 118.13 | 117.98 | 118.70 | 115.01 | 6929 | 0.25% |
| 02 Sep 2025 | 117.84 | 117.99 | 118.00 | 115.10 | 9977 | 1.96% |
| 01 Sep 2025 | 115.57 | 116.80 | 119.99 | 113.80 | 12526 | -0.71% |
| 29 Aug 2025 | 116.40 | 118.15 | 122.00 | 115.00 | 9889 | -1.43% |
| 28 Aug 2025 | 118.09 | 120.40 | 121.95 | 117.02 | 6403 | -1.31% |
| 26 Aug 2025 | 119.66 | 123.00 | 123.00 | 118.00 | 6902 | -2.71% |
| 25 Aug 2025 | 122.99 | 123.00 | 124.00 | 120.66 | 2093 | 0.25% |
| 22 Aug 2025 | 122.68 | 121.75 | 124.99 | 121.75 | 1863 | -1.86% |
| 21 Aug 2025 | 125.00 | 125.50 | 126.99 | 122.32 | 7627 | 0.56% |
| 20 Aug 2025 | 124.30 | 123.00 | 128.50 | 122.11 | 11397 | 1.28% |
| 19 Aug 2025 | 122.73 | 119.16 | 124.49 | 117.50 | 13370 | 3.51% |
| 18 Aug 2025 | 118.57 | 119.90 | 119.90 | 118.50 | 4041 | 0.76% |
| 14 Aug 2025 | 117.67 | 120.45 | 120.45 | 117.00 | 4779 | -0.57% |
| 13 Aug 2025 | 118.34 | 118.29 | 119.96 | 117.00 | 4802 | 0.04% |
| 12 Aug 2025 | 118.29 | 116.65 | 119.97 | 116.65 | 1831 | 0.24% |
| 11 Aug 2025 | 118.01 | 123.39 | 123.39 | 117.00 | 7390 | 0.23% |
| 08 Aug 2025 | 117.74 | 118.05 | 120.99 | 117.01 | 4314 | -0.78% |
| 07 Aug 2025 | 118.67 | 122.00 | 122.00 | 116.01 | 8925 | -2.48% |
| 06 Aug 2025 | 121.69 | 123.97 | 123.97 | 119.16 | 10872 | -1.35% |
| 05 Aug 2025 | 123.36 | 124.00 | 124.99 | 119.10 | 4633 | 0.11% |
| 04 Aug 2025 | 123.23 | 124.84 | 125.46 | 121.34 | 4187 | -0.99% |
| 01 Aug 2025 | 124.46 | 129.00 | 129.00 | 124.00 | 10939 | -0.91% |
| 31 Jul 2025 | 125.60 | 127.99 | 128.20 | 125.51 | 5376 | -0.33% |
| 30 Jul 2025 | 126.02 | 125.16 | 129.00 | 125.16 | 4218 | -1.85% |
| 29 Jul 2025 | 128.40 | 127.00 | 129.05 | 125.10 | 6736 | 2.09% |
| 28 Jul 2025 | 125.77 | 131.00 | 131.00 | 125.10 | 7251 | -2.09% |
| 25 Jul 2025 | 128.45 | 131.81 | 132.86 | 128.00 | 15490 | -2.55% |
| 24 Jul 2025 | 131.81 | 133.64 | 134.00 | 130.20 | 21104 | 0.02% |
| 23 Jul 2025 | 131.79 | 134.00 | 138.00 | 130.00 | 30364 | -3.23% |
| 22 Jul 2025 | 136.19 | 138.00 | 138.00 | 134.00 | 10570 | -0.18% |
| 21 Jul 2025 | 136.44 | 138.00 | 140.99 | 136.00 | 12439 | -0.55% |
| 18 Jul 2025 | 137.19 | 139.00 | 140.50 | 137.00 | 11662 | -1.07% |
| 17 Jul 2025 | 138.68 | 141.83 | 141.83 | 138.50 | 10667 | -1.78% |
| 16 Jul 2025 | 141.19 | 140.00 | 142.00 | 138.60 | 11281 | 1.36% |
| 15 Jul 2025 | 139.30 | 137.55 | 140.75 | 137.20 | 12272 | 1.27% |
| 14 Jul 2025 | 137.55 | 140.00 | 141.90 | 137.12 | 13535 | -2.26% |
| 11 Jul 2025 | 140.73 | 141.63 | 144.00 | 140.00 | 6479 | -0.64% |
| 10 Jul 2025 | 141.63 | 141.01 | 142.41 | 141.00 | 5472 | -0.47% |
| 09 Jul 2025 | 142.30 | 140.35 | 144.50 | 140.10 | 14230 | -0.34% |
| 08 Jul 2025 | 142.79 | 144.75 | 144.75 | 140.25 | 10987 | -0.68% |
| 07 Jul 2025 | 143.77 | 140.05 | 145.00 | 138.00 | 14437 | 0.42% |
| 04 Jul 2025 | 143.17 | 142.56 | 146.30 | 141.00 | 13118 | 0.43% |
| 03 Jul 2025 | 142.56 | 144.15 | 146.50 | 141.50 | 16350 | -1.07% |
| 02 Jul 2025 | 144.10 | 146.00 | 146.00 | 143.15 | 9704 | -0.62% |
| 01 Jul 2025 | 145.00 | 146.00 | 148.00 | 144.50 | 9295 | 0.28% |
| 30 Jun 2025 | 144.60 | 148.00 | 148.00 | 144.05 | 12229 | -1.12% |
| 27 Jun 2025 | 146.24 | 147.99 | 149.90 | 143.50 | 14908 | 0.18% |
| 26 Jun 2025 | 145.98 | 149.20 | 150.00 | 144.01 | 21418 | -1.12% |
| 25 Jun 2025 | 147.63 | 148.00 | 151.00 | 146.00 | 31816 | 0.94% |
| 24 Jun 2025 | 146.26 | 153.89 | 153.89 | 144.96 | 22351 | -2.85% |
| 23 Jun 2025 | 150.55 | 144.20 | 153.00 | 144.00 | 30671 | 3.00% |
| 20 Jun 2025 | 146.17 | 147.00 | 148.00 | 141.20 | 18076 | -0.31% |
| 19 Jun 2025 | 146.63 | 153.10 | 154.93 | 145.20 | 117825 | -4.14% |
| 18 Jun 2025 | 152.97 | 156.40 | 158.25 | 151.88 | 164178 | -3.65% |
| 17 Jun 2025 | 158.76 | 152.25 | 164.70 | 149.00 | 1123877 | 5.92% |
| 16 Jun 2025 | 149.88 | 155.70 | 155.70 | 148.18 | 115206 | -3.26% |
| 13 Jun 2025 | 154.93 | 154.00 | 159.84 | 150.00 | 317453 | -0.29% |
| 12 Jun 2025 | 155.38 | 160.99 | 163.23 | 154.25 | 165346 | -2.53% |
| 11 Jun 2025 | 159.41 | 159.99 | 162.59 | 158.07 | 166287 | 0.32% |
| 10 Jun 2025 | 158.90 | 158.40 | 168.45 | 158.00 | 737461 | 1.38% |
| 09 Jun 2025 | 156.73 | 154.50 | 159.89 | 154.00 | 142024 | 2.03% |
| 06 Jun 2025 | 153.61 | 158.50 | 159.66 | 152.71 | 145426 | -3.44% |
| 05 Jun 2025 | 159.08 | 159.00 | 162.49 | 156.62 | 244265 | 0.75% |
| 04 Jun 2025 | 157.90 | 155.50 | 165.45 | 150.66 | 625755 | 1.62% |
| 03 Jun 2025 | 155.38 | 151.93 | 156.80 | 151.90 | 169704 | 2.78% |
| 02 Jun 2025 | 151.17 | 156.95 | 156.95 | 150.06 | 209730 | -3.88% |
| 30 May 2025 | 157.27 | 160.15 | 166.60 | 155.55 | 761070 | -1.80% |
| 29 May 2025 | 160.16 | 154.85 | 168.09 | 152.25 | 2806419 | 3.64% |
| 28 May 2025 | 154.53 | 136.65 | 164.72 | 136.65 | 3618806 | 12.57% |
| 27 May 2025 | 137.27 | 138.43 | 139.69 | 136.16 | 74375 | -1.55% |
| 26 May 2025 | 139.43 | 139.00 | 143.37 | 138.09 | 95423 | 0.00% |
| 23 May 2025 | 139.43 | 133.19 | 144.00 | 131.32 | 679121 | 5.37% |
| 22 May 2025 | 132.33 | 133.00 | 134.06 | 130.29 | 88667 | -0.55% |
| 21 May 2025 | 133.06 | 131.34 | 139.90 | 130.74 | 340375 | 1.77% |
| 20 May 2025 | 130.75 | 132.50 | 137.50 | 129.19 | 164844 | -0.30% |
| 19 May 2025 | 131.14 | 131.99 | 136.10 | 129.99 | 137679 | -0.18% |
| 16 May 2025 | 131.38 | 129.00 | 134.40 | 128.67 | 241105 | 2.11% |
| 15 May 2025 | 128.67 | 129.81 | 132.22 | 126.65 | 139693 | -0.94% |
| 14 May 2025 | 129.89 | 124.55 | 132.09 | 124.54 | 212690 | 5.20% |
| 13 May 2025 | 123.47 | 123.50 | 125.50 | 121.67 | 51020 | 0.75% |
| 12 May 2025 | 122.55 | 118.26 | 125.03 | 118.26 | 86708 | 6.02% |
| 09 May 2025 | 115.59 | 115.00 | 117.30 | 112.02 | 60396 | -2.19% |
| 08 May 2025 | 118.18 | 120.98 | 122.70 | 118.00 | 57324 | -0.97% |
| 07 May 2025 | 119.34 | 116.00 | 121.25 | 115.70 | 54456 | 0.37% |
| 06 May 2025 | 118.90 | 122.85 | 124.00 | 118.25 | 52195 | -2.73% |
| 05 May 2025 | 122.24 | 123.80 | 127.80 | 121.62 | 104535 | -1.26% |
| 02 May 2025 | 123.80 | 129.22 | 129.38 | 122.66 | 68651 | -3.84% |
| 30 Apr 2025 | 128.74 | 130.00 | 130.72 | 127.10 | 50875 | -0.22% |
| 29 Apr 2025 | 129.03 | 126.18 | 131.80 | 126.10 | 195174 | 2.38% |
| 28 Apr 2025 | 126.03 | 125.60 | 128.90 | 124.71 | 94568 | -1.02% |
| 25 Apr 2025 | 127.33 | 133.95 | 133.95 | 126.16 | 168245 | -4.16% |
| 24 Apr 2025 | 132.86 | 123.95 | 142.00 | 123.29 | 1219973 | 7.77% |
| 23 Apr 2025 | 123.28 | 124.50 | 127.09 | 120.42 | 81846 | -0.15% |
| 22 Apr 2025 | 123.47 | 123.50 | 125.62 | 121.86 | 71954 | 0.76% |
| 21 Apr 2025 | 122.54 | 120.94 | 124.10 | 120.94 | 49940 | 1.32% |
| 17 Apr 2025 | 120.94 | 120.00 | 123.49 | 119.07 | 62560 | 0.31% |
| 16 Apr 2025 | 120.57 | 117.69 | 123.60 | 117.47 | 93602 | 2.96% |
| 15 Apr 2025 | 117.10 | 116.05 | 119.95 | 115.00 | 60883 | 2.76% |
| 11 Apr 2025 | 113.95 | 112.60 | 116.00 | 112.53 | 41490 | 2.95% |
| 09 Apr 2025 | 110.69 | 112.00 | 112.00 | 109.99 | 19503 | -1.45% |
| 08 Apr 2025 | 112.32 | 110.00 | 114.28 | 109.63 | 74240 | 3.73% |
| 07 Apr 2025 | 108.28 | 109.80 | 111.00 | 106.00 | 86322 | -5.01% |
| 04 Apr 2025 | 113.99 | 126.06 | 127.00 | 111.55 | 197972 | -9.43% |
| 03 Apr 2025 | 125.86 | 124.28 | 127.66 | 123.96 | 40533 | 1.26% |
| 02 Apr 2025 | 124.29 | 127.95 | 131.61 | 123.05 | 87083 | -3.56% |
| 01 Apr 2025 | 128.88 | 128.00 | 133.40 | 125.00 | 69309 | 0.97% |
| 28 Mar 2025 | 127.64 | 133.00 | 136.00 | 126.55 | 136751 | -6.46% |
| 27 Mar 2025 | 136.45 | 115.52 | 139.85 | 115.52 | 542512 | 15.92% |
| 26 Mar 2025 | 117.71 | 114.82 | 124.16 | 112.75 | 206537 | 2.52% |
| 25 Mar 2025 | 114.82 | 120.80 | 120.80 | 113.71 | 63092 | -3.24% |
| 24 Mar 2025 | 118.67 | 117.59 | 122.40 | 117.05 | 98229 | 1.61% |
| 21 Mar 2025 | 116.79 | 115.90 | 119.15 | 115.01 | 57798 | 1.58% |
| 20 Mar 2025 | 114.97 | 113.99 | 116.80 | 113.72 | 58035 | 1.90% |
| 19 Mar 2025 | 112.83 | 109.70 | 114.01 | 109.65 | 75928 | 4.81% |
| 18 Mar 2025 | 107.65 | 107.00 | 109.84 | 106.51 | 50435 | 2.15% |
| 17 Mar 2025 | 105.38 | 110.94 | 111.02 | 104.11 | 36454 | -3.52% |
| 13 Mar 2025 | 109.23 | 109.65 | 112.50 | 108.02 | 82897 | 0.68% |
| 12 Mar 2025 | 108.49 | 110.10 | 113.35 | 107.03 | 59027 | -1.08% |
| 11 Mar 2025 | 109.68 | 111.00 | 111.56 | 108.00 | 23125 | -1.24% |
| 10 Mar 2025 | 111.06 | 118.85 | 118.85 | 110.05 | 32818 | -4.79% |
| 07 Mar 2025 | 116.65 | 114.39 | 120.01 | 113.21 | 48102 | 1.79% |
| 06 Mar 2025 | 114.60 | 114.25 | 119.00 | 113.00 | 66371 | 2.25% |
| 05 Mar 2025 | 112.08 | 110.25 | 113.59 | 108.18 | 53487 | 3.61% |
| 04 Mar 2025 | 108.17 | 106.99 | 112.01 | 105.10 | 46942 | 1.51% |
| 03 Mar 2025 | 106.56 | 111.75 | 114.49 | 105.50 | 33761 | -2.79% |
| 28 Feb 2025 | 109.62 | 111.65 | 115.19 | 108.50 | 57252 | -5.01% |
| 27 Feb 2025 | 115.40 | 121.31 | 121.31 | 115.00 | 19105 | -4.93% |
| 25 Feb 2025 | 121.38 | 123.81 | 124.34 | 120.46 | 28224 | -0.18% |
| 24 Feb 2025 | 121.60 | 123.99 | 123.99 | 120.61 | 21551 | -2.60% |
| 21 Feb 2025 | 124.84 | 123.00 | 129.20 | 123.00 | 41791 | -0.38% |
| 20 Feb 2025 | 125.31 | 123.00 | 126.00 | 122.70 | 32628 | 1.70% |
| 19 Feb 2025 | 123.22 | 118.99 | 124.75 | 114.96 | 42547 | 5.46% |
| 18 Feb 2025 | 116.84 | 121.00 | 122.67 | 115.70 | 47679 | -3.91% |
| 17 Feb 2025 | 121.59 | 124.00 | 125.30 | 118.78 | 43057 | -1.25% |
| 14 Feb 2025 | 123.13 | 131.51 | 132.03 | 122.21 | 31411 | -5.96% |
| 13 Feb 2025 | 130.93 | 130.97 | 131.94 | 127.50 | 32148 | 0.84% |
| 12 Feb 2025 | 129.84 | 126.50 | 131.78 | 125.20 | 57237 | 3.01% |
| 11 Feb 2025 | 126.05 | 134.50 | 134.50 | 125.00 | 56085 | -6.10% |
| 10 Feb 2025 | 134.24 | 140.15 | 140.15 | 133.99 | 24805 | -4.22% |
| 07 Feb 2025 | 140.15 | 142.50 | 145.00 | 138.82 | 23554 | -0.28% |
| 06 Feb 2025 | 140.55 | 142.50 | 143.53 | 140.00 | 41702 | -1.32% |
| 05 Feb 2025 | 142.43 | 141.00 | 146.56 | 141.00 | 81301 | 2.67% |
| 04 Feb 2025 | 138.72 | 138.70 | 140.60 | 137.41 | 23394 | 1.54% |
| 03 Feb 2025 | 136.61 | 141.45 | 141.45 | 136.11 | 31899 | -3.34% |
| 01 Feb 2025 | 141.33 | 141.40 | 145.00 | 140.50 | 55319 | 0.38% |
| 31 Jan 2025 | 140.79 | 137.50 | 141.70 | 136.99 | 101914 | 1.62% |
| 30 Jan 2025 | 138.54 | 135.98 | 142.00 | 135.98 | 71292 | 2.54% |
| 29 Jan 2025 | 135.11 | 131.61 | 138.00 | 131.61 | 47219 | 1.59% |
| 28 Jan 2025 | 132.99 | 135.84 | 137.50 | 129.00 | 77224 | -0.22% |
| 27 Jan 2025 | 133.28 | 140.89 | 141.05 | 132.01 | 58211 | -5.40% |
| 24 Jan 2025 | 140.89 | 144.65 | 144.90 | 138.20 | 57414 | -2.11% |
| 23 Jan 2025 | 143.93 | 143.00 | 147.78 | 142.31 | 59887 | -0.19% |
| 22 Jan 2025 | 144.21 | 149.54 | 149.65 | 142.00 | 43830 | -2.69% |
| 21 Jan 2025 | 148.19 | 153.99 | 156.72 | 147.10 | 125211 | -2.46% |
| 20 Jan 2025 | 151.92 | 151.00 | 154.57 | 149.44 | 82388 | 0.84% |
| 17 Jan 2025 | 150.65 | 149.89 | 156.99 | 147.29 | 134480 | 1.78% |
| 16 Jan 2025 | 148.01 | 146.05 | 150.01 | 146.05 | 93660 | 2.47% |
| 15 Jan 2025 | 144.44 | 145.56 | 151.10 | 143.82 | 90834 | -0.61% |
| 14 Jan 2025 | 145.32 | 144.10 | 146.49 | 141.92 | 100077 | 2.37% |
| 13 Jan 2025 | 141.95 | 150.00 | 150.00 | 140.20 | 119585 | -5.40% |
| 10 Jan 2025 | 150.06 | 159.80 | 159.80 | 149.34 | 145219 | -5.37% |
| 09 Jan 2025 | 158.57 | 165.00 | 170.80 | 157.02 | 388165 | -3.64% |
| 08 Jan 2025 | 164.56 | 156.00 | 181.40 | 154.89 | 2345289 | 5.51% |
| 07 Jan 2025 | 155.97 | 157.00 | 157.99 | 152.71 | 25472 | 0.13% |
| 06 Jan 2025 | 155.77 | 162.53 | 162.53 | 155.00 | 55305 | -4.16% |
| 03 Jan 2025 | 162.53 | 157.50 | 164.90 | 156.15 | 111492 | 4.42% |
| 02 Jan 2025 | 155.65 | 156.70 | 157.85 | 153.30 | 45629 | -0.47% |
| 01 Jan 2025 | 156.38 | 153.00 | 158.50 | 152.26 | 71330 | 2.88% |
| 31 Dec 2024 | 152.00 | 150.10 | 154.69 | 149.00 | 55508 | 1.30% |
| 30 Dec 2024 | 150.05 | 154.95 | 155.35 | 148.60 | 64082 | -2.90% |
| 27 Dec 2024 | 154.53 | 152.80 | 159.17 | 151.11 | 88433 | 1.97% |
| 26 Dec 2024 | 151.54 | 153.75 | 155.12 | 151.00 | 33614 | -1.14% |
| 24 Dec 2024 | 153.29 | 153.50 | 155.60 | 152.02 | 34078 | 0.92% |
| 23 Dec 2024 | 151.90 | 154.58 | 155.50 | 151.00 | 38966 | -0.90% |
| 20 Dec 2024 | 153.28 | 160.00 | 163.15 | 152.20 | 75569 | -4.04% |
| 19 Dec 2024 | 159.74 | 158.99 | 164.00 | 158.00 | 62074 | -1.19% |
| 18 Dec 2024 | 161.67 | 164.97 | 165.55 | 161.14 | 50319 | -1.53% |
| 17 Dec 2024 | 164.19 | 170.70 | 172.50 | 163.50 | 80634 | -3.28% |
| 16 Dec 2024 | 169.75 | 170.00 | 173.49 | 169.04 | 50760 | -0.29% |
| 13 Dec 2024 | 170.25 | 171.81 | 175.95 | 168.10 | 129697 | -0.91% |
| 12 Dec 2024 | 171.81 | 174.75 | 180.50 | 170.90 | 190107 | -1.39% |
| 11 Dec 2024 | 174.24 | 167.10 | 179.60 | 167.10 | 444550 | 4.20% |
| 10 Dec 2024 | 167.21 | 169.95 | 170.83 | 166.01 | 89384 | -1.61% |
| 09 Dec 2024 | 169.95 | 171.60 | 174.89 | 168.25 | 172109 | -1.72% |
| 06 Dec 2024 | 172.93 | 162.50 | 180.00 | 162.50 | 1180943 | 6.61% |
| 05 Dec 2024 | 162.21 | 162.79 | 166.19 | 160.03 | 133288 | 0.57% |
| 04 Dec 2024 | 161.29 | 160.85 | 164.79 | 159.62 | 84226 | 0.90% |
| 03 Dec 2024 | 159.85 | 158.86 | 162.50 | 158.80 | 72205 | 0.62% |
| 02 Dec 2024 | 158.86 | 157.00 | 161.90 | 154.29 | 120636 | 1.42% |
| 29 Nov 2024 | 156.64 | 158.15 | 159.45 | 155.22 | 33362 | -1.16% |
| 28 Nov 2024 | 158.48 | 157.99 | 166.00 | 156.00 | 157811 | 0.31% |
| 27 Nov 2024 | 157.99 | 152.30 | 159.01 | 152.00 | 145039 | 3.72% |
| 26 Nov 2024 | 152.33 | 152.55 | 156.00 | 150.51 | 86090 | 1.35% |
| 25 Nov 2024 | 150.30 | 150.30 | 156.81 | 149.00 | 134623 | 1.25% |
| 22 Nov 2024 | 148.45 | 147.50 | 151.90 | 146.05 | 117977 | 2.06% |
| 21 Nov 2024 | 145.45 | 150.85 | 150.85 | 144.91 | 99514 | -3.28% |
| 19 Nov 2024 | 150.38 | 149.00 | 162.29 | 148.98 | 266712 | 2.12% |
| 18 Nov 2024 | 147.26 | 152.48 | 152.99 | 146.50 | 119710 | -0.65% |
| 14 Nov 2024 | 148.23 | 154.00 | 154.56 | 147.08 | 162916 | -3.36% |
| 13 Nov 2024 | 153.38 | 170.00 | 170.00 | 152.00 | 622631 | -8.92% |
| 12 Nov 2024 | 168.41 | 146.00 | 173.70 | 146.00 | 2154890 | 15.87% |
| 11 Nov 2024 | 145.34 | 152.25 | 156.00 | 144.00 | 126995 | -4.95% |
| 08 Nov 2024 | 152.91 | 157.35 | 157.56 | 152.09 | 33031 | -2.57% |
| 07 Nov 2024 | 156.95 | 156.99 | 163.59 | 155.43 | 111514 | 0.04% |
| 06 Nov 2024 | 156.88 | 155.80 | 159.70 | 152.51 | 99684 | 2.21% |
| 05 Nov 2024 | 153.49 | 152.63 | 155.00 | 150.28 | 25167 | 1.89% |
| 04 Nov 2024 | 150.64 | 156.61 | 157.00 | 150.34 | 32192 | -3.81% |
| 01 Nov 2024 | 156.61 | 156.81 | 158.69 | 154.20 | 16762 | -0.13% |
| 31 Oct 2024 | 156.81 | 155.45 | 158.00 | 153.02 | 35507 | 0.78% |
| 30 Oct 2024 | 155.60 | 143.90 | 159.40 | 142.55 | 236420 | 8.55% |
| 29 Oct 2024 | 143.35 | 141.80 | 145.14 | 141.29 | 36499 | -0.20% |
| 28 Oct 2024 | 143.64 | 142.45 | 147.00 | 140.60 | 75834 | 1.69% |
| 25 Oct 2024 | 141.25 | 148.07 | 148.65 | 140.04 | 65760 | -5.28% |
| 24 Oct 2024 | 149.13 | 149.00 | 153.68 | 147.80 | 47771 | 0.44% |
| 23 Oct 2024 | 148.48 | 150.60 | 152.79 | 144.01 | 55267 | -0.45% |
| 22 Oct 2024 | 149.15 | 156.25 | 158.00 | 147.16 | 57836 | -4.55% |
| 21 Oct 2024 | 156.26 | 162.70 | 162.70 | 154.35 | 38136 | -3.54% |
| 18 Oct 2024 | 162.00 | 159.80 | 167.36 | 155.38 | 124075 | 1.51% |
| 17 Oct 2024 | 159.59 | 165.12 | 165.49 | 158.39 | 36255 | -3.30% |
| 16 Oct 2024 | 165.04 | 163.25 | 168.50 | 163.25 | 52895 | 1.10% |
| 15 Oct 2024 | 163.25 | 163.36 | 164.00 | 161.33 | 32644 | -0.07% |
| 14 Oct 2024 | 163.36 | 164.50 | 164.97 | 162.35 | 27640 | -0.16% |
| 11 Oct 2024 | 163.62 | 165.90 | 167.71 | 162.30 | 51404 | -0.69% |
| 10 Oct 2024 | 164.75 | 163.60 | 168.00 | 163.01 | 39647 | -0.23% |
| 09 Oct 2024 | 165.13 | 161.25 | 169.40 | 160.75 | 118696 | 2.72% |
| 08 Oct 2024 | 160.75 | 151.60 | 162.18 | 150.41 | 127239 | 6.63% |
| 07 Oct 2024 | 150.75 | 164.00 | 164.45 | 149.60 | 115156 | -7.06% |
| 04 Oct 2024 | 162.21 | 166.00 | 168.49 | 161.02 | 78468 | -2.78% |
| 03 Oct 2024 | 166.84 | 170.80 | 173.14 | 166.15 | 96713 | -3.00% |
| 01 Oct 2024 | 172.00 | 175.80 | 176.49 | 171.53 | 54114 | -1.46% |
| 30 Sep 2024 | 174.54 | 174.90 | 178.31 | 172.51 | 54131 | 0.10% |
| 27 Sep 2024 | 174.37 | 178.00 | 181.28 | 173.20 | 124513 | -1.79% |
| 26 Sep 2024 | 177.55 | 181.30 | 181.49 | 176.01 | 66855 | -1.38% |
| 25 Sep 2024 | 180.04 | 181.45 | 182.77 | 178.52 | 46921 | -0.05% |
| 24 Sep 2024 | 180.13 | 182.10 | 183.30 | 179.50 | 45029 | -1.77% |
| 23 Sep 2024 | 183.38 | 181.00 | 187.40 | 180.14 | 148715 | 2.36% |
| 20 Sep 2024 | 179.15 | 179.79 | 182.37 | 178.25 | 83013 | 0.63% |
| 19 Sep 2024 | 178.02 | 181.24 | 183.90 | 175.50 | 91800 | -1.17% |
| 18 Sep 2024 | 180.13 | 184.29 | 186.38 | 179.38 | 87632 | -2.25% |
| 17 Sep 2024 | 184.28 | 186.80 | 187.90 | 183.99 | 70804 | -1.11% |
| 16 Sep 2024 | 186.35 | 192.10 | 192.40 | 186.00 | 81040 | -2.71% |
| 13 Sep 2024 | 191.55 | 186.00 | 194.00 | 184.20 | 197825 | 4.04% |
| 12 Sep 2024 | 184.11 | 185.00 | 187.93 | 183.25 | 91244 | 0.37% |
| 11 Sep 2024 | 183.43 | 191.05 | 191.30 | 182.75 | 84238 | -3.74% |
| 10 Sep 2024 | 190.56 | 182.07 | 194.99 | 182.07 | 293211 | 4.66% |
| 09 Sep 2024 | 182.07 | 186.30 | 186.30 | 179.36 | 77265 | -1.84% |
| 06 Sep 2024 | 185.49 | 191.40 | 191.91 | 184.00 | 124726 | -2.84% |
| 05 Sep 2024 | 190.92 | 188.60 | 192.25 | 188.60 | 87894 | 1.87% |
| 04 Sep 2024 | 187.41 | 191.50 | 192.46 | 183.81 | 133235 | -2.32% |
| 03 Sep 2024 | 191.86 | 192.30 | 194.21 | 190.52 | 108987 | 0.23% |
| 02 Sep 2024 | 191.42 | 197.40 | 197.76 | 189.39 | 194847 | -2.44% |
| 30 Aug 2024 | 196.20 | 199.70 | 201.40 | 195.19 | 189754 | -1.32% |
| 29 Aug 2024 | 198.82 | 203.54 | 203.54 | 197.07 | 139342 | -2.08% |
| 28 Aug 2024 | 203.04 | 201.69 | 206.99 | 200.92 | 300477 | 1.38% |
| 27 Aug 2024 | 200.27 | 199.90 | 208.00 | 198.00 | 312721 | 0.50% |
| 26 Aug 2024 | 199.28 | 200.50 | 200.93 | 196.18 | 114217 | 0.23% |
| 23 Aug 2024 | 198.83 | 203.40 | 205.19 | 197.92 | 194463 | -1.69% |
| 22 Aug 2024 | 202.24 | 204.50 | 206.80 | 201.50 | 225755 | -0.26% |
| 21 Aug 2024 | 202.77 | 196.95 | 205.00 | 195.41 | 309554 | 3.11% |
| 20 Aug 2024 | 196.66 | 197.20 | 198.65 | 193.01 | 256867 | 0.22% |
| 19 Aug 2024 | 196.23 | 192.40 | 201.45 | 191.60 | 507559 | 2.85% |
| 16 Aug 2024 | 190.79 | 193.70 | 195.40 | 189.30 | 259321 | -0.39% |
| 14 Aug 2024 | 191.54 | 206.00 | 206.34 | 190.11 | 437072 | -5.83% |
| 13 Aug 2024 | 203.40 | 205.30 | 218.40 | 201.00 | 933637 | 0.07% |
| 12 Aug 2024 | 203.25 | 198.31 | 208.50 | 198.31 | 414191 | 0.42% |
| 09 Aug 2024 | 202.40 | 206.90 | 210.76 | 201.74 | 399911 | 2.14% |
| 08 Aug 2024 | 198.15 | 206.65 | 211.00 | 193.06 | 453932 | -3.18% |
| 07 Aug 2024 | 204.66 | 209.90 | 211.00 | 201.92 | 392311 | 0.98% |
| 06 Aug 2024 | 202.67 | 202.10 | 216.79 | 200.33 | 668364 | 0.99% |
| 05 Aug 2024 | 200.68 | 206.98 | 209.55 | 198.25 | 484243 | -6.25% |
| 02 Aug 2024 | 214.07 | 214.80 | 220.35 | 211.81 | 439026 | -2.46% |
| 01 Aug 2024 | 219.46 | 227.25 | 229.95 | 216.41 | 614699 | -3.47% |
| 31 Jul 2024 | 227.36 | 226.44 | 231.90 | 219.25 | 822124 | 1.02% |
| 30 Jul 2024 | 225.07 | 212.80 | 235.69 | 212.69 | 2788701 | 5.82% |
| 29 Jul 2024 | 212.70 | 222.50 | 230.50 | 207.65 | 1652306 | -3.34% |
| 26 Jul 2024 | 220.06 | 246.00 | 252.00 | 217.91 | 4474309 | -7.35% |
| 25 Jul 2024 | 237.51 | 198.00 | 243.32 | 197.15 | 12589562 | 17.13% |
| 24 Jul 2024 | 202.77 | 168.87 | 202.77 | 168.00 | 4261095 | 20.00% |
| 23 Jul 2024 | 168.98 | 174.10 | 175.59 | 158.25 | 249561 | -2.86% |
| 22 Jul 2024 | 173.95 | 170.50 | 180.70 | 168.69 | 272382 | 2.13% |
| 19 Jul 2024 | 170.32 | 177.01 | 181.60 | 169.00 | 269469 | -3.51% |
| 18 Jul 2024 | 176.51 | 183.02 | 189.01 | 175.50 | 448643 | -3.68% |
| 16 Jul 2024 | 183.25 | 187.35 | 189.90 | 182.14 | 300492 | -2.20% |
| 15 Jul 2024 | 187.38 | 184.40 | 202.69 | 179.05 | 1861061 | 1.61% |
| 12 Jul 2024 | 184.42 | 181.20 | 194.50 | 181.16 | 1426179 | 1.80% |
| 11 Jul 2024 | 181.16 | 174.70 | 188.80 | 173.79 | 730777 | 4.73% |
| 10 Jul 2024 | 172.98 | 176.50 | 179.90 | 169.43 | 121598 | -1.78% |
| 09 Jul 2024 | 176.12 | 179.03 | 185.99 | 175.00 | 265358 | -1.08% |
| 08 Jul 2024 | 178.05 | 182.01 | 185.50 | 177.05 | 239874 | -1.11% |
| 05 Jul 2024 | 180.04 | 178.60 | 191.00 | 178.00 | 1015900 | 1.69% |
| 04 Jul 2024 | 177.05 | 176.00 | 186.90 | 174.51 | 1749166 | -2.29% |
| 03 Jul 2024 | 181.20 | 155.25 | 184.42 | 153.24 | 3588494 | 17.90% |
| 02 Jul 2024 | 153.69 | 157.55 | 160.00 | 150.02 | 227411 | -2.38% |
| 01 Jul 2024 | 157.43 | 155.00 | 161.86 | 155.00 | 101724 | 0.97% |
| 28 Jun 2024 | 155.92 | 158.50 | 161.00 | 155.49 | 62670 | -1.26% |
| 27 Jun 2024 | 157.91 | 159.80 | 161.60 | 155.10 | 104341 | -1.64% |
| 26 Jun 2024 | 160.55 | 160.00 | 162.54 | 159.00 | 108541 | 0.11% |
| 25 Jun 2024 | 160.37 | 162.90 | 164.25 | 159.00 | 191013 | -0.54% |
| 24 Jun 2024 | 161.24 | 150.95 | 164.00 | 147.24 | 867853 | 6.82% |
| 21 Jun 2024 | 150.95 | 153.09 | 154.25 | 148.99 | 80545 | -1.30% |
| 20 Jun 2024 | 152.94 | 149.00 | 156.39 | 148.30 | 262175 | 2.61% |
| 19 Jun 2024 | 149.05 | 154.80 | 155.99 | 148.23 | 328967 | -3.71% |
| 18 Jun 2024 | 154.80 | 142.00 | 159.40 | 141.71 | 1157756 | 9.24% |
| 14 Jun 2024 | 141.70 | 143.45 | 145.36 | 141.00 | 91282 | -0.55% |
| 13 Jun 2024 | 142.49 | 145.85 | 146.00 | 142.01 | 95571 | -1.62% |
| 12 Jun 2024 | 144.84 | 142.15 | 151.00 | 141.86 | 418930 | 2.04% |
| 11 Jun 2024 | 141.94 | 136.70 | 144.50 | 136.70 | 221596 | 3.95% |
| 10 Jun 2024 | 136.54 | 136.50 | 140.00 | 133.61 | 108556 | 0.77% |
| 07 Jun 2024 | 135.50 | 134.40 | 137.90 | 133.80 | 43161 | 1.04% |
| 06 Jun 2024 | 134.10 | 130.20 | 137.00 | 130.00 | 114572 | 3.55% |
| 05 Jun 2024 | 129.50 | 126.55 | 130.50 | 120.00 | 66222 | 4.73% |
| 04 Jun 2024 | 123.65 | 137.90 | 137.95 | 122.05 | 153703 | -11.68% |
| 03 Jun 2024 | 140.00 | 145.00 | 146.00 | 137.00 | 310710 | 1.78% |
| 31 May 2024 | 137.55 | 139.75 | 141.40 | 136.50 | 60463 | -1.57% |
| 30 May 2024 | 139.75 | 138.35 | 142.00 | 135.50 | 125500 | 1.67% |
| 29 May 2024 | 137.45 | 140.60 | 140.60 | 136.15 | 68979 | -1.82% |
| 28 May 2024 | 140.00 | 142.45 | 144.85 | 138.55 | 111441 | -1.20% |
| 27 May 2024 | 141.70 | 144.05 | 145.60 | 141.00 | 77595 | -1.63% |
| 24 May 2024 | 144.05 | 147.90 | 150.90 | 142.50 | 101470 | -2.34% |
| 23 May 2024 | 147.50 | 148.45 | 157.70 | 146.55 | 308811 | 0.03% |
| 22 May 2024 | 147.45 | 150.00 | 153.95 | 146.50 | 232700 | -1.04% |
| 21 May 2024 | 149.00 | 143.80 | 154.15 | 142.00 | 456151 | 4.09% |
| 18 May 2024 | 143.15 | 143.50 | 144.55 | 142.05 | 25244 | 0.49% |
| 17 May 2024 | 142.45 | 141.40 | 145.60 | 139.85 | 170399 | 1.06% |
| 16 May 2024 | 140.95 | 140.95 | 142.50 | 138.35 | 62607 | 0.71% |
| 15 May 2024 | 139.95 | 136.30 | 144.55 | 136.05 | 217011 | 3.32% |
| 14 May 2024 | 135.45 | 134.65 | 137.95 | 131.35 | 146838 | 1.69% |
| 13 May 2024 | 133.20 | 135.95 | 135.95 | 132.10 | 22876 | -1.37% |
| 10 May 2024 | 135.05 | 135.00 | 137.55 | 133.10 | 26203 | 0.71% |
| 09 May 2024 | 134.10 | 137.00 | 138.90 | 134.00 | 46911 | -2.08% |
| 08 May 2024 | 136.95 | 135.70 | 139.00 | 134.65 | 26228 | 0.96% |
| 07 May 2024 | 135.65 | 139.15 | 141.25 | 135.00 | 67405 | -3.11% |
| 06 May 2024 | 140.00 | 142.10 | 143.20 | 138.00 | 78008 | -0.81% |
| 03 May 2024 | 141.15 | 142.30 | 143.50 | 140.00 | 67457 | -0.14% |
| 02 May 2024 | 141.35 | 142.35 | 145.15 | 140.50 | 73161 | -0.14% |
| 30 Apr 2024 | 141.55 | 142.80 | 143.80 | 140.45 | 49370 | -0.25% |
| 29 Apr 2024 | 141.90 | 143.60 | 145.40 | 141.15 | 56927 | -0.14% |
| 26 Apr 2024 | 142.10 | 143.90 | 146.90 | 141.10 | 190222 | -0.98% |
| 25 Apr 2024 | 143.50 | 142.60 | 146.20 | 141.95 | 79508 | 1.23% |
| 24 Apr 2024 | 141.75 | 141.80 | 144.45 | 140.80 | 114819 | 0.53% |
| 23 Apr 2024 | 141.00 | 138.40 | 146.00 | 136.85 | 242225 | 2.69% |
| 22 Apr 2024 | 137.30 | 136.00 | 139.00 | 136.00 | 51944 | 2.20% |
| 19 Apr 2024 | 134.35 | 133.75 | 136.40 | 131.15 | 71081 | 0.15% |
| 18 Apr 2024 | 134.15 | 137.45 | 139.70 | 133.20 | 69464 | -1.94% |
| 16 Apr 2024 | 136.80 | 134.45 | 139.70 | 134.00 | 91099 | 1.37% |
| 15 Apr 2024 | 134.95 | 139.00 | 139.00 | 132.55 | 96035 | -4.86% |
| 12 Apr 2024 | 141.85 | 145.35 | 149.00 | 140.00 | 248210 | -2.94% |
| 10 Apr 2024 | 146.15 | 142.00 | 151.45 | 140.90 | 302837 | 2.92% |
| 09 Apr 2024 | 142.00 | 144.65 | 148.05 | 139.65 | 153519 | -1.29% |
| 08 Apr 2024 | 143.85 | 147.75 | 147.75 | 143.05 | 59643 | -2.08% |
| 05 Apr 2024 | 146.90 | 143.70 | 150.00 | 140.30 | 206524 | 2.08% |
| 04 Apr 2024 | 143.90 | 144.45 | 150.50 | 142.00 | 162963 | 0.14% |
| 03 Apr 2024 | 143.70 | 138.00 | 146.65 | 137.60 | 192301 | 2.94% |
| 02 Apr 2024 | 139.60 | 134.00 | 140.95 | 133.05 | 220856 | 3.95% |
| 01 Apr 2024 | 134.30 | 124.60 | 135.00 | 124.60 | 185545 | 8.26% |
| 28 Mar 2024 | 124.05 | 127.90 | 130.30 | 123.35 | 84255 | -2.21% |
| 27 Mar 2024 | 126.85 | 127.60 | 130.95 | 125.65 | 179953 | -0.12% |
| 26 Mar 2024 | 127.00 | 130.90 | 134.95 | 125.20 | 112734 | -3.64% |
| 22 Mar 2024 | 131.80 | 131.10 | 133.75 | 130.20 | 78635 | 0.73% |
| 21 Mar 2024 | 130.85 | 127.40 | 138.85 | 127.40 | 324103 | 3.73% |
| 20 Mar 2024 | 126.15 | 130.00 | 131.70 | 125.05 | 92173 | -2.74% |
| 19 Mar 2024 | 129.70 | 133.70 | 133.95 | 128.80 | 56964 | -3.39% |
| 18 Mar 2024 | 134.25 | 134.25 | 138.80 | 130.05 | 127353 | 1.51% |
| 15 Mar 2024 | 132.25 | 131.20 | 135.65 | 127.05 | 202125 | 0.61% |
| 14 Mar 2024 | 131.45 | 120.00 | 133.20 | 120.00 | 256417 | 10.09% |
| 13 Mar 2024 | 119.40 | 133.80 | 136.15 | 116.00 | 302273 | -10.16% |
| 12 Mar 2024 | 132.90 | 139.50 | 141.85 | 131.40 | 165906 | -4.18% |
| 11 Mar 2024 | 138.70 | 145.90 | 153.50 | 136.95 | 320561 | -4.28% |
| 07 Mar 2024 | 144.90 | 144.90 | 147.75 | 144.00 | 98219 | 0.31% |
| 06 Mar 2024 | 144.45 | 152.60 | 152.60 | 140.60 | 202985 | -4.68% |
| 05 Mar 2024 | 151.55 | 155.00 | 158.10 | 150.10 | 143969 | -2.85% |
| 04 Mar 2024 | 156.00 | 156.40 | 159.70 | 153.90 | 149733 | 0.19% |
| 02 Mar 2024 | 155.70 | 154.70 | 159.50 | 154.10 | 33931 | -0.80% |
| 01 Mar 2024 | 156.95 | 154.45 | 158.40 | 153.85 | 177535 | 2.51% |
| 29 Feb 2024 | 153.10 | 155.90 | 155.90 | 151.15 | 197853 | -1.70% |
| 28 Feb 2024 | 155.75 | 155.35 | 170.45 | 153.65 | 769352 | 1.76% |
| 27 Feb 2024 | 153.05 | 160.50 | 162.10 | 152.25 | 240073 | -4.22% |
| 26 Feb 2024 | 159.80 | 163.45 | 165.45 | 159.10 | 196939 | -2.23% |
| 23 Feb 2024 | 163.45 | 168.70 | 169.50 | 162.65 | 248212 | -2.62% |
| 22 Feb 2024 | 167.85 | 166.50 | 169.50 | 162.10 | 187193 | 1.57% |
| 21 Feb 2024 | 165.25 | 171.95 | 172.70 | 163.00 | 283376 | -3.14% |
| 20 Feb 2024 | 170.60 | 173.00 | 175.50 | 169.65 | 284896 | -1.19% |
| 19 Feb 2024 | 172.65 | 169.80 | 177.00 | 169.70 | 139728 | 2.58% |
| 16 Feb 2024 | 168.30 | 171.40 | 174.50 | 166.55 | 240750 | -0.85% |
| 15 Feb 2024 | 169.75 | 172.00 | 177.95 | 168.60 | 354163 | -0.96% |
| 14 Feb 2024 | 171.40 | 169.95 | 176.15 | 169.00 | 288671 | -0.38% |
| 13 Feb 2024 | 172.05 | 162.35 | 174.05 | 160.20 | 279740 | 5.97% |
| 12 Feb 2024 | 162.35 | 178.00 | 179.75 | 158.25 | 364134 | -8.82% |
| 09 Feb 2024 | 178.05 | 184.90 | 185.80 | 171.60 | 405009 | -3.91% |
| 08 Feb 2024 | 185.30 | 191.15 | 191.75 | 182.00 | 379793 | -2.60% |
| 07 Feb 2024 | 190.25 | 194.15 | 195.60 | 186.00 | 461327 | -1.50% |
| 06 Feb 2024 | 193.15 | 189.50 | 196.50 | 187.35 | 692864 | 2.63% |
| 05 Feb 2024 | 188.20 | 186.40 | 201.50 | 182.90 | 1734724 | 1.24% |
| 02 Feb 2024 | 185.90 | 178.20 | 195.85 | 177.05 | 2711531 | 5.57% |
| 01 Feb 2024 | 176.10 | 172.10 | 179.00 | 165.95 | 1109258 | 2.62% |
| 31 Jan 2024 | 171.60 | 173.80 | 179.80 | 170.45 | 399211 | -1.12% |
| 30 Jan 2024 | 173.55 | 180.10 | 180.65 | 172.00 | 388531 | -3.10% |
| 29 Jan 2024 | 179.10 | 174.35 | 187.45 | 172.30 | 1821783 | 3.83% |
| 25 Jan 2024 | 172.50 | 172.70 | 179.60 | 171.35 | 585289 | -0.35% |
| 24 Jan 2024 | 173.10 | 160.30 | 174.80 | 156.55 | 848209 | 7.99% |
| 23 Jan 2024 | 160.30 | 178.90 | 182.00 | 157.00 | 685624 | -10.42% |
| 20 Jan 2024 | 178.95 | 164.30 | 187.45 | 164.30 | 2673984 | 9.38% |
| 19 Jan 2024 | 163.60 | 161.10 | 166.70 | 160.50 | 459264 | 2.31% |
| 18 Jan 2024 | 159.90 | 162.20 | 165.35 | 155.00 | 390713 | -0.96% |
| 17 Jan 2024 | 161.45 | 154.00 | 169.00 | 154.00 | 810142 | 2.70% |
| 16 Jan 2024 | 157.20 | 162.15 | 169.35 | 155.85 | 879182 | -3.05% |
| 15 Jan 2024 | 162.15 | 154.60 | 169.00 | 151.10 | 2266859 | 5.53% |
| 12 Jan 2024 | 153.65 | 152.90 | 157.45 | 150.85 | 459397 | 0.95% |
| 11 Jan 2024 | 152.20 | 150.45 | 158.90 | 146.30 | 813751 | 1.67% |
| 10 Jan 2024 | 149.70 | 147.10 | 155.00 | 147.10 | 645060 | 1.77% |
| 09 Jan 2024 | 147.10 | 144.65 | 150.00 | 143.30 | 403893 | 2.33% |
| 08 Jan 2024 | 143.75 | 142.70 | 150.70 | 138.50 | 776962 | 1.13% |
| 05 Jan 2024 | 142.15 | 146.00 | 147.35 | 139.80 | 205078 | -2.13% |
| 04 Jan 2024 | 145.25 | 138.75 | 149.30 | 138.75 | 971802 | 4.68% |
| 03 Jan 2024 | 138.75 | 139.90 | 140.80 | 136.60 | 161801 | -0.47% |
| 02 Jan 2024 | 139.40 | 139.00 | 141.55 | 135.40 | 269539 | 0.83% |
| 01 Jan 2024 | 138.25 | 138.15 | 143.75 | 136.70 | 264383 | 0.62% |
| 29 Dec 2023 | 137.40 | 138.00 | 141.80 | 136.20 | 179337 | -0.40% |
| 28 Dec 2023 | 137.95 | 138.30 | 142.00 | 136.60 | 262498 | -0.04% |
| 27 Dec 2023 | 138.00 | 143.10 | 143.10 | 136.60 | 209761 | -2.75% |
| 26 Dec 2023 | 141.90 | 136.50 | 147.50 | 136.05 | 978555 | 4.42% |
| 22 Dec 2023 | 135.90 | 135.20 | 140.80 | 133.65 | 280171 | 0.74% |
| 21 Dec 2023 | 134.90 | 130.00 | 136.00 | 129.10 | 176685 | 3.41% |
| 20 Dec 2023 | 130.45 | 136.90 | 145.00 | 129.55 | 750410 | -4.08% |
| 19 Dec 2023 | 136.00 | 136.40 | 138.80 | 135.05 | 255359 | 0.11% |
| 18 Dec 2023 | 135.85 | 136.30 | 141.25 | 135.00 | 236391 | -0.33% |
| 15 Dec 2023 | 136.30 | 138.10 | 141.70 | 135.35 | 178620 | -0.69% |
| 14 Dec 2023 | 137.25 | 140.05 | 141.00 | 136.90 | 169539 | -1.61% |
| 13 Dec 2023 | 139.50 | 136.10 | 142.70 | 134.55 | 829889 | 2.91% |
| 12 Dec 2023 | 135.55 | 129.70 | 150.10 | 127.70 | 1847002 | 5.32% |
| 11 Dec 2023 | 128.70 | 130.45 | 133.25 | 128.05 | 111786 | -1.34% |
| 08 Dec 2023 | 130.45 | 133.50 | 138.00 | 129.00 | 294336 | -1.77% |
| 07 Dec 2023 | 132.80 | 132.00 | 143.35 | 125.30 | 1808377 | 2.55% |
| 06 Dec 2023 | 129.50 | 137.00 | 137.05 | 127.00 | 275440 | -1.07% |
| 05 Dec 2023 | 130.90 | 130.90 | 130.90 | 125.90 | 463604 | 4.97% |
| 04 Dec 2023 | 124.70 | 124.70 | 124.70 | 124.70 | 81228 | 4.97% |
| 01 Dec 2023 | 118.80 | 113.15 | 118.80 | 113.15 | 138346 | 4.99% |
| 30 Nov 2023 | 113.15 | 114.40 | 115.55 | 112.35 | 86273 | -1.27% |
| 29 Nov 2023 | 114.60 | 116.60 | 117.00 | 114.25 | 56333 | -1.29% |
| 28 Nov 2023 | 116.10 | 116.50 | 117.90 | 115.00 | 76069 | -0.17% |
| 24 Nov 2023 | 116.30 | 119.95 | 119.95 | 116.10 | 52681 | -2.19% |
| 23 Nov 2023 | 118.90 | 118.85 | 120.95 | 118.10 | 77644 | 0.68% |
| 22 Nov 2023 | 118.10 | 116.40 | 121.50 | 115.10 | 290964 | 2.03% |
| 21 Nov 2023 | 115.75 | 113.35 | 118.55 | 113.25 | 204250 | 2.48% |
| 20 Nov 2023 | 112.95 | 114.90 | 114.90 | 112.15 | 44724 | -0.88% |
| 17 Nov 2023 | 113.95 | 114.50 | 116.65 | 113.50 | 62903 | -0.70% |
| 16 Nov 2023 | 114.75 | 115.00 | 116.80 | 114.00 | 78147 | 0.88% |
| 15 Nov 2023 | 113.75 | 116.55 | 116.55 | 113.10 | 73266 | -0.66% |
| 13 Nov 2023 | 114.50 | 116.25 | 118.00 | 113.00 | 146394 | -3.09% |
| 12 Nov 2023 | 118.15 | 114.15 | 118.55 | 112.70 | 106898 | 4.60% |
| 10 Nov 2023 | 112.95 | 112.65 | 114.90 | 112.20 | 58731 | 0.31% |
| 09 Nov 2023 | 112.60 | 116.60 | 117.60 | 111.60 | 76251 | -2.55% |
| 08 Nov 2023 | 115.55 | 116.80 | 119.20 | 115.00 | 94506 | 0.04% |
| 07 Nov 2023 | 115.50 | 117.80 | 118.20 | 115.00 | 81228 | -1.16% |
| 06 Nov 2023 | 116.85 | 117.45 | 122.00 | 116.00 | 182023 | -0.47% |
| 03 Nov 2023 | 117.40 | 118.95 | 119.75 | 116.95 | 56327 | -0.04% |
| 02 Nov 2023 | 117.45 | 117.40 | 120.95 | 117.00 | 124853 | 1.95% |
| 01 Nov 2023 | 115.20 | 121.90 | 122.85 | 114.95 | 145932 | -4.79% |
| 31 Oct 2023 | 121.00 | 124.20 | 128.30 | 120.10 | 308997 | -1.02% |
| 30 Oct 2023 | 122.25 | 119.00 | 122.25 | 113.10 | 479127 | 4.98% |
| 27 Oct 2023 | 116.45 | 109.00 | 116.45 | 109.00 | 332486 | 4.96% |
| 26 Oct 2023 | 110.95 | 110.95 | 110.95 | 110.95 | 32756 | -4.97% |
| 25 Oct 2023 | 116.75 | 119.10 | 122.80 | 116.75 | 229975 | -5.00% |
| 23 Oct 2023 | 122.90 | 129.45 | 131.80 | 122.90 | 325007 | -4.99% |
| 20 Oct 2023 | 129.35 | 133.85 | 142.10 | 126.70 | 1305223 | -4.40% |
| 19 Oct 2023 | 135.30 | 135.30 | 142.70 | 135.30 | 1377437 | -9.98% |
| 18 Oct 2023 | 150.30 | 157.70 | 161.50 | 150.30 | 1299365 | -10.00% |
| 17 Oct 2023 | 167.00 | 163.00 | 177.80 | 156.90 | 7577822 | 8.48% |
| 16 Oct 2023 | 153.95 | 130.40 | 153.95 | 128.85 | 4870810 | 19.99% |
| 13 Oct 2023 | 128.30 | 125.75 | 134.05 | 125.45 | 2345514 | 1.14% |
| 12 Oct 2023 | 126.85 | 118.90 | 134.40 | 118.30 | 3209691 | 7.91% |
| 11 Oct 2023 | 117.55 | 118.95 | 121.50 | 117.00 | 100360 | -1.18% |
| 10 Oct 2023 | 118.95 | 116.25 | 120.60 | 116.25 | 134346 | 3.30% |
| 09 Oct 2023 | 115.15 | 120.00 | 120.00 | 114.50 | 251523 | -3.68% |
| 06 Oct 2023 | 119.55 | 122.45 | 122.80 | 118.75 | 245781 | -1.97% |
| 05 Oct 2023 | 121.95 | 122.30 | 124.90 | 121.05 | 93292 | 0.70% |
| 04 Oct 2023 | 121.10 | 125.70 | 126.40 | 118.05 | 154072 | -4.12% |
| 03 Oct 2023 | 126.30 | 126.45 | 129.25 | 125.35 | 131903 | 0.44% |
| 29 Sep 2023 | 125.75 | 121.45 | 130.00 | 120.80 | 422566 | 4.53% |
| 28 Sep 2023 | 120.30 | 120.65 | 123.60 | 119.50 | 129848 | -1.07% |
| 27 Sep 2023 | 121.60 | 126.20 | 127.15 | 117.55 | 151995 | -3.42% |
| 26 Sep 2023 | 125.90 | 128.50 | 129.85 | 125.40 | 100651 | -2.40% |
| 25 Sep 2023 | 129.00 | 127.00 | 134.35 | 125.75 | 506232 | 2.87% |
| 22 Sep 2023 | 125.40 | 124.45 | 129.35 | 122.50 | 310078 | 1.09% |
| 21 Sep 2023 | 124.05 | 122.85 | 129.70 | 121.85 | 310903 | 1.85% |
| 20 Sep 2023 | 121.80 | 120.95 | 123.90 | 120.00 | 152767 | 0.91% |
| 18 Sep 2023 | 120.70 | 124.80 | 124.80 | 119.75 | 219206 | -3.05% |
| 15 Sep 2023 | 124.50 | 125.65 | 128.50 | 123.80 | 272863 | -0.12% |
| 14 Sep 2023 | 124.65 | 123.00 | 128.70 | 121.65 | 559283 | 2.00% |
| 13 Sep 2023 | 122.20 | 120.20 | 123.60 | 114.25 | 644507 | 2.69% |
| 12 Sep 2023 | 119.00 | 139.05 | 140.70 | 115.85 | 1206765 | -14.33% |
| 11 Sep 2023 | 138.90 | 136.30 | 142.50 | 134.20 | 663641 | 2.51% |
| 08 Sep 2023 | 135.50 | 135.50 | 138.95 | 134.05 | 438488 | 0.41% |
| 07 Sep 2023 | 134.95 | 132.90 | 141.10 | 132.15 | 939197 | 0.71% |
| 06 Sep 2023 | 134.00 | 138.35 | 141.80 | 129.00 | 2356871 | -2.83% |
| 05 Sep 2023 | 137.90 | 120.70 | 143.75 | 119.50 | 6501747 | 15.06% |
| 04 Sep 2023 | 119.85 | 117.40 | 126.40 | 115.80 | 1839564 | 3.77% |
| 01 Sep 2023 | 115.50 | 106.35 | 118.40 | 106.35 | 852515 | 9.58% |
| 31 Aug 2023 | 105.40 | 107.60 | 108.00 | 104.65 | 149253 | -1.03% |
| 30 Aug 2023 | 106.50 | 110.20 | 111.00 | 106.00 | 302166 | -2.38% |
| 29 Aug 2023 | 109.10 | 110.95 | 113.10 | 108.10 | 268990 | -0.95% |
| 28 Aug 2023 | 110.15 | 106.85 | 121.65 | 106.10 | 2091656 | 3.87% |
| 25 Aug 2023 | 106.05 | 105.50 | 107.45 | 103.40 | 428923 | 0.47% |
| 24 Aug 2023 | 105.55 | 98.80 | 107.60 | 97.30 | 1206171 | 7.05% |
| 23 Aug 2023 | 98.60 | 96.00 | 102.80 | 95.55 | 1015405 | 3.19% |
| 22 Aug 2023 | 95.55 | 92.50 | 101.60 | 92.15 | 1288808 | 3.86% |
| 21 Aug 2023 | 92.00 | 91.20 | 93.70 | 89.00 | 143987 | 1.66% |
| 18 Aug 2023 | 90.50 | 93.00 | 94.40 | 90.00 | 79917 | -2.48% |
| 17 Aug 2023 | 92.80 | 93.00 | 95.30 | 92.00 | 158729 | 0.54% |
| 16 Aug 2023 | 92.30 | 90.50 | 96.40 | 90.50 | 330856 | 1.76% |
| 14 Aug 2023 | 90.70 | 92.05 | 92.85 | 90.50 | 77292 | -1.63% |
| 11 Aug 2023 | 92.20 | 96.80 | 99.35 | 90.55 | 309919 | -3.00% |
| 10 Aug 2023 | 95.05 | 91.70 | 97.75 | 90.90 | 301450 | 3.82% |
| 09 Aug 2023 | 91.55 | 92.30 | 93.30 | 90.00 | 110067 | -0.81% |
| 08 Aug 2023 | 92.30 | 93.90 | 94.20 | 90.50 | 136606 | -1.12% |
| 07 Aug 2023 | 93.35 | 91.45 | 94.40 | 88.85 | 191399 | 2.75% |
| 04 Aug 2023 | 90.85 | 90.00 | 94.90 | 89.95 | 177370 | 0.83% |
| 03 Aug 2023 | 90.10 | 88.00 | 92.45 | 88.00 | 104973 | 0.06% |
| 02 Aug 2023 | 90.05 | 92.00 | 92.20 | 87.50 | 162474 | -2.33% |
| 01 Aug 2023 | 92.20 | 90.00 | 94.40 | 89.10 | 353045 | 2.39% |
| 31 Jul 2023 | 90.05 | 87.80 | 92.30 | 87.25 | 400372 | 1.75% |
| 28 Jul 2023 | 88.50 | 87.25 | 91.80 | 87.00 | 280750 | 2.14% |
| 27 Jul 2023 | 86.65 | 81.15 | 92.45 | 81.15 | 1024490 | 7.17% |
| 26 Jul 2023 | 80.85 | 81.05 | 82.25 | 80.20 | 29855 | -0.12% |
| 25 Jul 2023 | 80.95 | 81.05 | 82.50 | 80.50 | 33861 | -0.12% |
| 24 Jul 2023 | 81.05 | 81.95 | 82.95 | 80.40 | 54529 | 0.25% |
| 21 Jul 2023 | 80.85 | 80.65 | 82.45 | 80.00 | 71117 | 0.25% |
| 20 Jul 2023 | 80.65 | 81.50 | 81.85 | 80.30 | 23497 | -0.12% |
| 19 Jul 2023 | 80.75 | 83.90 | 83.90 | 80.30 | 47986 | -2.71% |
| 18 Jul 2023 | 83.00 | 81.85 | 85.30 | 80.00 | 142449 | 1.97% |
| 17 Jul 2023 | 81.40 | 81.75 | 82.95 | 80.30 | 89237 | 0.80% |
| 14 Jul 2023 | 80.75 | 78.95 | 81.20 | 78.45 | 41857 | 2.54% |
| 13 Jul 2023 | 78.75 | 79.45 | 81.70 | 77.35 | 85737 | -0.44% |
| 12 Jul 2023 | 79.10 | 80.00 | 82.80 | 78.55 | 36499 | -0.38% |
| 11 Jul 2023 | 79.40 | 79.95 | 81.00 | 79.05 | 42760 | 0.19% |
| 10 Jul 2023 | 79.25 | 80.25 | 80.70 | 79.00 | 18268 | -1.25% |
| 07 Jul 2023 | 80.25 | 81.00 | 81.80 | 80.00 | 36273 | -0.93% |
| 06 Jul 2023 | 81.00 | 81.95 | 82.70 | 80.70 | 75244 | -0.55% |
| 05 Jul 2023 | 81.45 | 80.00 | 84.25 | 80.00 | 212038 | 0.62% |
| 04 Jul 2023 | 80.95 | 80.70 | 82.40 | 79.90 | 59894 | 0.31% |
| 03 Jul 2023 | 80.70 | 78.85 | 82.80 | 78.60 | 119852 | 2.35% |
| 30 Jun 2023 | 78.85 | 77.40 | 79.90 | 77.40 | 47852 | 1.94% |
| 28 Jun 2023 | 77.35 | 78.50 | 79.30 | 77.15 | 10790 | -1.34% |
| 27 Jun 2023 | 78.40 | 78.95 | 79.45 | 78.10 | 18679 | 0.32% |
| 26 Jun 2023 | 78.15 | 78.90 | 79.40 | 77.80 | 23079 | 1.10% |
| 23 Jun 2023 | 77.30 | 78.35 | 78.40 | 76.85 | 31544 | -1.40% |
| 22 Jun 2023 | 78.40 | 80.10 | 80.90 | 78.00 | 31230 | -2.06% |
| 21 Jun 2023 | 80.05 | 80.80 | 82.80 | 79.55 | 125155 | -1.05% |
| 20 Jun 2023 | 80.90 | 79.00 | 81.90 | 78.00 | 105434 | 3.78% |
| 19 Jun 2023 | 77.95 | 79.00 | 79.45 | 77.55 | 20124 | -1.02% |
| 16 Jun 2023 | 78.75 | 77.55 | 80.80 | 77.55 | 78496 | 1.74% |
| 15 Jun 2023 | 77.40 | 79.40 | 80.75 | 77.10 | 34616 | -2.15% |
| 14 Jun 2023 | 79.10 | 78.80 | 80.85 | 78.80 | 97493 | 0.51% |
| 13 Jun 2023 | 78.70 | 79.85 | 79.85 | 78.25 | 23942 | 0.00% |
| 12 Jun 2023 | 78.70 | 78.90 | 80.40 | 78.00 | 41958 | -0.25% |
| 09 Jun 2023 | 78.90 | 77.35 | 81.00 | 76.25 | 140940 | 1.54% |
| 08 Jun 2023 | 77.70 | 77.20 | 80.90 | 76.00 | 146877 | 0.52% |
| 07 Jun 2023 | 77.30 | 75.00 | 78.50 | 74.45 | 85305 | 3.14% |
| 06 Jun 2023 | 74.95 | 75.95 | 75.95 | 74.65 | 11871 | -0.13% |
| 05 Jun 2023 | 75.05 | 75.40 | 76.35 | 74.60 | 41509 | 0.13% |
| 02 Jun 2023 | 74.95 | 74.10 | 75.40 | 74.10 | 63360 | 1.49% |
| 01 Jun 2023 | 73.85 | 73.80 | 74.20 | 73.15 | 17234 | 1.16% |
| 31 May 2023 | 73.00 | 72.60 | 73.90 | 72.50 | 10683 | 0.55% |
| 30 May 2023 | 72.60 | 73.20 | 73.90 | 72.25 | 21870 | -0.07% |
| 29 May 2023 | 72.65 | 74.90 | 74.90 | 72.30 | 41558 | -1.76% |
| 26 May 2023 | 73.95 | 73.90 | 75.40 | 73.05 | 42270 | 0.96% |
| 25 May 2023 | 73.25 | 73.20 | 75.15 | 73.00 | 24817 | -0.07% |
| 24 May 2023 | 73.30 | 75.85 | 76.15 | 73.10 | 45228 | -2.85% |
| 23 May 2023 | 75.45 | 75.00 | 77.90 | 74.65 | 47044 | 1.34% |
| 22 May 2023 | 74.45 | 74.30 | 74.95 | 73.75 | 13941 | 0.74% |
| 19 May 2023 | 73.90 | 74.20 | 74.50 | 73.45 | 8270 | -0.07% |
| 18 May 2023 | 73.95 | 75.10 | 75.90 | 73.25 | 14825 | -1.60% |
| 17 May 2023 | 75.15 | 76.15 | 76.30 | 74.90 | 17481 | -0.07% |
| 16 May 2023 | 75.20 | 74.25 | 76.95 | 74.10 | 56234 | 0.07% |
| 15 May 2023 | 75.15 | 76.00 | 76.45 | 74.55 | 21095 | -0.33% |
| 12 May 2023 | 75.40 | 75.80 | 76.45 | 75.00 | 22611 | -0.79% |
| 11 May 2023 | 76.00 | 75.40 | 78.00 | 74.85 | 52570 | 1.60% |
| 10 May 2023 | 74.80 | 76.50 | 76.50 | 74.45 | 26532 | -0.93% |
| 09 May 2023 | 75.50 | 75.50 | 77.90 | 74.70 | 65817 | -0.26% |
| 08 May 2023 | 75.70 | 75.95 | 77.50 | 75.50 | 39210 | -0.66% |
| 05 May 2023 | 76.20 | 76.50 | 78.00 | 75.60 | 71786 | -1.87% |
| 04 May 2023 | 77.65 | 70.55 | 80.85 | 70.55 | 672910 | 9.06% |
| 03 May 2023 | 71.20 | 72.50 | 72.95 | 69.20 | 249353 | -1.79% |
| 02 May 2023 | 72.50 | 72.00 | 74.00 | 68.85 | 237495 | -1.49% |
| 28 Apr 2023 | 73.60 | 78.20 | 82.90 | 65.65 | 1321422 | -6.00% |
| 27 Apr 2023 | 78.30 | 81.05 | 81.05 | 77.20 | 121659 | -3.57% |
| 26 Apr 2023 | 81.20 | 71.50 | 85.60 | 71.20 | 1022403 | 13.81% |
| 25 Apr 2023 | 71.35 | 69.60 | 72.65 | 69.60 | 66594 | 1.06% |
| 24 Apr 2023 | 70.60 | 74.95 | 75.90 | 68.10 | 100611 | -5.80% |
| 21 Apr 2023 | 74.95 | 73.60 | 76.00 | 73.15 | 9000 | 1.63% |
| 20 Apr 2023 | 73.75 | 74.65 | 74.80 | 73.10 | 12378 | -1.14% |
| 19 Apr 2023 | 74.60 | 73.25 | 76.00 | 73.20 | 16428 | 0.40% |
| 18 Apr 2023 | 74.30 | 73.50 | 75.50 | 73.50 | 21702 | 1.30% |
| 17 Apr 2023 | 73.35 | 74.90 | 74.90 | 73.00 | 7636 | -1.74% |
| 13 Apr 2023 | 74.65 | 74.20 | 75.95 | 73.80 | 14475 | -0.47% |
| 12 Apr 2023 | 75.00 | 73.90 | 76.15 | 73.45 | 19136 | 2.11% |
| 11 Apr 2023 | 73.45 | 72.95 | 74.45 | 72.95 | 8380 | 0.69% |
| 10 Apr 2023 | 72.95 | 73.00 | 74.50 | 72.30 | 11593 | 0.41% |
| 06 Apr 2023 | 72.65 | 72.25 | 73.95 | 71.80 | 14680 | 1.32% |
| 05 Apr 2023 | 71.70 | 70.00 | 72.80 | 70.00 | 32918 | 2.58% |
| 03 Apr 2023 | 69.90 | 68.40 | 70.40 | 67.85 | 31114 | 2.19% |
| 31 Mar 2023 | 68.40 | 65.85 | 69.25 | 65.85 | 45323 | 3.40% |
| 29 Mar 2023 | 66.15 | 65.70 | 67.30 | 65.55 | 62363 | 0.68% |
| 28 Mar 2023 | 65.70 | 69.00 | 69.25 | 65.45 | 32327 | -2.67% |
| 27 Mar 2023 | 67.50 | 71.95 | 71.95 | 67.05 | 42536 | -4.26% |
| 24 Mar 2023 | 70.50 | 74.25 | 75.85 | 70.10 | 39470 | -4.28% |
| 23 Mar 2023 | 73.65 | 70.00 | 75.00 | 69.05 | 81972 | 7.05% |
| 22 Mar 2023 | 68.80 | 70.60 | 70.60 | 68.50 | 11893 | -1.36% |
| 21 Mar 2023 | 69.75 | 69.25 | 71.05 | 69.25 | 16521 | -0.71% |
| 20 Mar 2023 | 70.25 | 67.20 | 71.50 | 66.25 | 46445 | 2.63% |
| 17 Mar 2023 | 68.45 | 68.70 | 70.05 | 67.90 | 21208 | -0.36% |
| 16 Mar 2023 | 68.70 | 68.80 | 69.50 | 68.05 | 11938 | 0.22% |
| 15 Mar 2023 | 68.55 | 71.90 | 71.90 | 68.05 | 13085 | -1.51% |
| 14 Mar 2023 | 69.60 | 69.35 | 71.80 | 69.10 | 7210 | -1.63% |
| 13 Mar 2023 | 70.75 | 72.95 | 73.55 | 70.25 | 15964 | -2.68% |
| 10 Mar 2023 | 72.70 | 72.50 | 73.45 | 72.45 | 21653 | -0.07% |
| 09 Mar 2023 | 72.75 | 72.50 | 73.45 | 72.50 | 8515 | 0.14% |
| 08 Mar 2023 | 72.65 | 72.45 | 73.55 | 70.00 | 10726 | 0.28% |
| 06 Mar 2023 | 72.45 | 71.55 | 73.80 | 71.55 | 10311 | -0.69% |
| 03 Mar 2023 | 72.95 | 71.15 | 73.90 | 71.15 | 33416 | 2.03% |
| 02 Mar 2023 | 71.50 | 72.40 | 72.40 | 71.10 | 14429 | 0.21% |
| 01 Mar 2023 | 71.35 | 69.15 | 71.60 | 69.15 | 19623 | 3.18% |
| 28 Feb 2023 | 69.15 | 68.85 | 70.00 | 68.50 | 24275 | 0.44% |
| 27 Feb 2023 | 68.85 | 70.85 | 71.10 | 68.50 | 27146 | -2.55% |
| 24 Feb 2023 | 70.65 | 71.80 | 73.15 | 69.00 | 37491 | -0.84% |
| 23 Feb 2023 | 71.25 | 71.65 | 72.40 | 70.30 | 20177 | -0.35% |
| 22 Feb 2023 | 71.50 | 74.00 | 74.00 | 70.65 | 35536 | -3.57% |
| 21 Feb 2023 | 74.15 | 77.00 | 77.00 | 73.30 | 32072 | -3.07% |
| 20 Feb 2023 | 76.50 | 77.65 | 78.35 | 76.50 | 16157 | -1.61% |
| 17 Feb 2023 | 77.75 | 78.20 | 79.90 | 77.40 | 22294 | -0.70% |
| 16 Feb 2023 | 78.30 | 79.75 | 79.80 | 78.20 | 16933 | 0.00% |
| 15 Feb 2023 | 78.30 | 80.00 | 80.05 | 77.95 | 24794 | -1.07% |
| 14 Feb 2023 | 79.15 | 80.00 | 80.25 | 78.90 | 7540 | -0.69% |
| 13 Feb 2023 | 79.70 | 80.75 | 80.85 | 79.50 | 4541 | -1.48% |
| 10 Feb 2023 | 80.90 | 81.75 | 81.75 | 80.20 | 14113 | -0.43% |
| 09 Feb 2023 | 81.25 | 79.90 | 82.40 | 79.75 | 23088 | 1.94% |
| 08 Feb 2023 | 79.70 | 79.00 | 80.35 | 79.00 | 8961 | 0.89% |
| 07 Feb 2023 | 79.00 | 80.10 | 80.50 | 78.05 | 18937 | -1.37% |
| 06 Feb 2023 | 80.10 | 79.60 | 80.50 | 79.55 | 13273 | 1.20% |
| 03 Feb 2023 | 79.15 | 80.00 | 80.35 | 76.85 | 29069 | -0.31% |
| 02 Feb 2023 | 79.40 | 79.75 | 81.30 | 78.05 | 32079 | -0.31% |
| 01 Feb 2023 | 79.65 | 82.60 | 84.50 | 77.05 | 52052 | -2.93% |
| 31 Jan 2023 | 82.05 | 81.00 | 82.75 | 79.70 | 21585 | 3.21% |
| 30 Jan 2023 | 79.50 | 78.65 | 81.55 | 77.95 | 54035 | 1.08% |
| 27 Jan 2023 | 78.65 | 85.35 | 85.45 | 75.75 | 102051 | -7.58% |
| 25 Jan 2023 | 85.10 | 85.05 | 86.40 | 84.70 | 22673 | -0.87% |
| 24 Jan 2023 | 85.85 | 87.45 | 87.45 | 85.00 | 14365 | -0.23% |
| 23 Jan 2023 | 86.05 | 88.05 | 88.50 | 85.65 | 26690 | -2.05% |
| 20 Jan 2023 | 87.85 | 89.90 | 89.90 | 87.70 | 11984 | -0.06% |
| 19 Jan 2023 | 87.90 | 88.55 | 89.35 | 87.50 | 20665 | -0.73% |
| 18 Jan 2023 | 88.55 | 88.00 | 89.15 | 87.50 | 31773 | 0.85% |
| 17 Jan 2023 | 87.80 | 89.55 | 91.75 | 87.55 | 37813 | -1.62% |
| 16 Jan 2023 | 89.25 | 90.05 | 92.00 | 88.80 | 27647 | -1.33% |
| 13 Jan 2023 | 90.45 | 89.70 | 91.60 | 89.70 | 21478 | 0.72% |
| 12 Jan 2023 | 89.80 | 90.35 | 91.80 | 89.20 | 18140 | -0.61% |
| 11 Jan 2023 | 90.35 | 91.65 | 94.40 | 90.00 | 43802 | 0.11% |
| 10 Jan 2023 | 90.25 | 90.80 | 93.85 | 90.00 | 40682 | -1.42% |
| 09 Jan 2023 | 91.55 | 91.30 | 92.25 | 90.50 | 20858 | 1.38% |
| 06 Jan 2023 | 90.30 | 92.20 | 93.00 | 90.00 | 26732 | -1.63% |
| 05 Jan 2023 | 91.80 | 92.55 | 93.10 | 89.60 | 46303 | -1.08% |
| 04 Jan 2023 | 92.80 | 95.00 | 96.00 | 92.45 | 35443 | -1.38% |
| 03 Jan 2023 | 94.10 | 91.80 | 96.60 | 91.55 | 113279 | 2.45% |
| 02 Jan 2023 | 91.85 | 90.20 | 93.00 | 90.20 | 76439 | 1.77% |
| 30 Dec 2022 | 90.25 | 90.25 | 94.85 | 89.00 | 135109 | 1.92% |
| 29 Dec 2022 | 88.55 | 89.20 | 89.80 | 87.60 | 61601 | -1.77% |
| 28 Dec 2022 | 90.15 | 87.90 | 92.00 | 86.95 | 94009 | 2.56% |
| 27 Dec 2022 | 87.90 | 87.00 | 89.00 | 85.90 | 100425 | 2.93% |
| 26 Dec 2022 | 85.40 | 82.00 | 87.75 | 80.75 | 92202 | 4.40% |
| 23 Dec 2022 | 81.80 | 89.30 | 89.30 | 80.50 | 108518 | -8.65% |
| 22 Dec 2022 | 89.55 | 94.70 | 95.15 | 89.15 | 67299 | -4.02% |
| 21 Dec 2022 | 93.30 | 100.60 | 101.80 | 91.55 | 122203 | -6.84% |
| 20 Dec 2022 | 100.15 | 102.50 | 102.65 | 99.90 | 81472 | -1.86% |
| 19 Dec 2022 | 102.05 | 102.60 | 105.70 | 100.20 | 144985 | 0.05% |
| 16 Dec 2022 | 102.00 | 102.00 | 104.75 | 101.00 | 140936 | -0.58% |
| 15 Dec 2022 | 102.60 | 99.90 | 105.75 | 99.15 | 342807 | 2.24% |
| 14 Dec 2022 | 100.35 | 102.00 | 102.50 | 99.40 | 114745 | -0.89% |
| 13 Dec 2022 | 101.25 | 98.35 | 103.95 | 98.35 | 231685 | 1.91% |
| 12 Dec 2022 | 99.35 | 98.00 | 100.75 | 96.90 | 122605 | 2.58% |
| 09 Dec 2022 | 96.85 | 99.70 | 100.60 | 95.90 | 103306 | -2.02% |
| 08 Dec 2022 | 98.85 | 99.25 | 102.35 | 98.50 | 109631 | 0.51% |
| 07 Dec 2022 | 98.35 | 101.50 | 102.80 | 97.20 | 154631 | -2.43% |
| 06 Dec 2022 | 100.80 | 101.20 | 104.55 | 100.10 | 166657 | -0.74% |
| 05 Dec 2022 | 101.55 | 103.80 | 103.95 | 99.30 | 191335 | -1.46% |
| 02 Dec 2022 | 103.05 | 102.00 | 106.65 | 101.50 | 493193 | 1.08% |
| 01 Dec 2022 | 101.95 | 104.90 | 106.60 | 100.90 | 672430 | -3.73% |
| 30 Nov 2022 | 105.90 | 96.45 | 113.70 | 95.85 | 3877007 | 10.49% |
| 29 Nov 2022 | 95.85 | 105.90 | 105.90 | 95.10 | 1048323 | -8.58% |
| 28 Nov 2022 | 104.85 | 87.00 | 105.30 | 87.00 | 1410058 | 19.49% |
| 25 Nov 2022 | 87.75 | 87.55 | 91.15 | 86.65 | 149768 | 0.98% |
| 24 Nov 2022 | 86.90 | 87.55 | 90.70 | 86.65 | 137096 | -0.97% |
| 23 Nov 2022 | 87.75 | 83.75 | 89.45 | 83.75 | 252175 | 4.90% |
| 22 Nov 2022 | 83.65 | 83.55 | 84.65 | 83.30 | 21153 | 0.12% |
| 21 Nov 2022 | 83.55 | 83.10 | 86.20 | 83.00 | 55798 | -0.42% |
| 18 Nov 2022 | 83.90 | 83.95 | 86.60 | 83.00 | 74260 | 0.78% |
| 17 Nov 2022 | 83.25 | 81.70 | 84.45 | 81.00 | 107323 | 1.90% |
| 16 Nov 2022 | 81.70 | 85.00 | 86.00 | 80.80 | 89527 | -4.22% |
| 15 Nov 2022 | 85.30 | 86.00 | 86.85 | 85.05 | 25334 | -0.87% |
| 14 Nov 2022 | 86.05 | 85.95 | 89.45 | 84.70 | 198412 | 0.64% |
| 11 Nov 2022 | 85.50 | 85.40 | 87.10 | 84.60 | 64290 | 1.36% |
| 10 Nov 2022 | 84.35 | 84.75 | 85.75 | 83.95 | 33770 | 0.42% |
| 09 Nov 2022 | 84.00 | 85.95 | 88.00 | 82.65 | 80528 | -0.65% |
| 07 Nov 2022 | 84.55 | 85.70 | 86.55 | 84.25 | 29477 | -1.34% |
| 04 Nov 2022 | 85.70 | 86.05 | 90.40 | 85.10 | 123900 | 0.35% |
| 03 Nov 2022 | 85.40 | 83.00 | 87.80 | 81.20 | 129846 | 3.33% |
| 02 Nov 2022 | 82.65 | 82.50 | 83.85 | 82.10 | 18602 | 0.30% |
| 01 Nov 2022 | 82.40 | 83.75 | 84.55 | 82.00 | 29153 | -0.24% |
| 31 Oct 2022 | 82.60 | 83.40 | 84.00 | 82.05 | 16483 | -0.96% |
| 28 Oct 2022 | 83.40 | 84.85 | 84.95 | 82.60 | 20710 | -0.77% |
| 27 Oct 2022 | 84.05 | 85.00 | 85.55 | 83.10 | 11151 | -0.88% |
| 25 Oct 2022 | 84.80 | 85.00 | 85.40 | 84.00 | 15107 | 1.07% |
| 24 Oct 2022 | 83.90 | 84.60 | 84.65 | 83.30 | 5982 | 1.08% |
| 21 Oct 2022 | 83.00 | 84.20 | 85.45 | 82.10 | 23027 | -1.54% |
| 20 Oct 2022 | 84.30 | 84.00 | 84.90 | 84.00 | 21456 | 0.18% |
| 19 Oct 2022 | 84.15 | 86.40 | 87.00 | 83.65 | 33123 | -1.52% |
| 18 Oct 2022 | 85.45 | 85.00 | 88.80 | 85.00 | 63911 | 0.59% |
| 17 Oct 2022 | 84.95 | 86.35 | 87.45 | 84.25 | 23893 | -1.74% |
| 14 Oct 2022 | 86.45 | 89.60 | 90.00 | 86.25 | 62979 | -1.43% |
| 13 Oct 2022 | 87.70 | 84.50 | 88.80 | 83.65 | 70440 | 2.93% |
| 12 Oct 2022 | 85.20 | 83.50 | 86.50 | 83.10 | 34651 | 1.25% |
| 11 Oct 2022 | 84.15 | 86.00 | 87.40 | 82.85 | 23503 | -2.43% |
| 10 Oct 2022 | 86.25 | 86.30 | 87.95 | 85.40 | 65960 | -2.65% |
| 07 Oct 2022 | 88.60 | 83.45 | 92.90 | 81.90 | 316348 | 6.36% |
| 06 Oct 2022 | 83.30 | 82.50 | 85.00 | 82.50 | 30210 | 2.02% |
| 04 Oct 2022 | 81.65 | 82.00 | 83.55 | 81.00 | 28146 | 1.43% |
| 03 Oct 2022 | 80.50 | 83.10 | 83.90 | 80.15 | 29081 | -3.13% |
| 30 Sep 2022 | 83.10 | 84.40 | 84.80 | 81.45 | 34267 | -2.00% |
| 29 Sep 2022 | 84.80 | 83.80 | 93.00 | 83.80 | 26383 | 2.73% |
| 28 Sep 2022 | 82.55 | 84.80 | 84.85 | 80.05 | 51435 | -3.51% |
| 27 Sep 2022 | 85.55 | 79.15 | 92.35 | 78.10 | 354372 | 10.17% |
| 26 Sep 2022 | 77.65 | 80.90 | 80.90 | 73.55 | 33957 | -4.84% |
| 23 Sep 2022 | 81.60 | 84.50 | 84.80 | 81.00 | 26604 | -3.15% |
| 22 Sep 2022 | 84.25 | 84.20 | 85.70 | 83.00 | 26900 | -0.41% |
| 21 Sep 2022 | 84.60 | 87.00 | 87.45 | 83.70 | 20172 | -2.76% |
| 20 Sep 2022 | 87.00 | 87.25 | 88.95 | 86.60 | 24078 | 0.69% |
| 19 Sep 2022 | 86.40 | 88.30 | 88.30 | 86.05 | 20756 | -1.03% |
| 16 Sep 2022 | 87.30 | 87.65 | 90.85 | 87.10 | 55953 | -0.40% |
| 15 Sep 2022 | 87.65 | 90.50 | 90.50 | 87.00 | 50968 | -1.57% |
| 14 Sep 2022 | 89.05 | 89.00 | 90.30 | 88.70 | 38370 | -0.45% |
| 13 Sep 2022 | 89.45 | 89.25 | 91.55 | 89.00 | 58818 | 0.73% |
| 12 Sep 2022 | 88.80 | 89.00 | 90.05 | 88.15 | 40933 | -1.06% |
| 09 Sep 2022 | 89.75 | 90.50 | 91.65 | 88.80 | 61056 | -0.72% |
| 08 Sep 2022 | 90.40 | 94.50 | 94.80 | 89.60 | 282927 | -6.22% |
| 07 Sep 2022 | 96.40 | 91.35 | 100.40 | 91.35 | 447366 | 5.07% |
| 06 Sep 2022 | 91.75 | 91.15 | 93.90 | 91.15 | 35199 | -0.60% |
| 05 Sep 2022 | 92.30 | 92.35 | 94.55 | 91.35 | 44735 | 0.82% |
| 02 Sep 2022 | 91.55 | 93.15 | 94.95 | 91.20 | 63758 | -0.87% |
| 01 Sep 2022 | 92.35 | 91.90 | 95.00 | 91.30 | 88839 | 1.09% |
| 30 Aug 2022 | 91.35 | 92.80 | 93.65 | 90.95 | 40802 | -0.60% |
| 29 Aug 2022 | 91.90 | 91.70 | 95.40 | 89.45 | 162424 | -0.59% |
| 26 Aug 2022 | 92.45 | 91.35 | 96.40 | 90.80 | 106941 | 2.38% |
| 25 Aug 2022 | 90.30 | 89.05 | 92.05 | 89.05 | 31534 | 1.29% |
| 24 Aug 2022 | 89.15 | 88.65 | 91.45 | 88.35 | 50456 | 0.68% |
| 23 Aug 2022 | 88.55 | 89.45 | 90.45 | 87.65 | 29107 | 0.06% |
| 22 Aug 2022 | 88.50 | 92.75 | 92.75 | 87.50 | 27681 | -3.54% |
| 19 Aug 2022 | 91.75 | 93.00 | 94.70 | 91.55 | 19500 | -1.45% |
| 18 Aug 2022 | 93.10 | 89.50 | 95.20 | 89.50 | 78593 | 2.87% |
| 17 Aug 2022 | 90.50 | 91.00 | 92.15 | 90.00 | 17777 | -1.15% |
| 16 Aug 2022 | 91.55 | 90.80 | 93.75 | 89.10 | 93947 | 0.83% |
| 12 Aug 2022 | 90.80 | 89.95 | 92.40 | 88.60 | 76165 | 1.62% |
| 11 Aug 2022 | 89.35 | 88.90 | 91.00 | 87.00 | 72592 | 1.94% |
| 10 Aug 2022 | 87.65 | 87.15 | 89.65 | 87.00 | 25534 | -0.28% |
| 08 Aug 2022 | 87.90 | 88.30 | 91.80 | 85.50 | 79975 | -1.01% |
| 05 Aug 2022 | 88.80 | 90.25 | 91.40 | 85.35 | 37147 | -0.78% |
| 04 Aug 2022 | 89.50 | 89.10 | 93.20 | 87.80 | 52819 | 0.06% |
| 03 Aug 2022 | 89.45 | 89.60 | 91.00 | 88.80 | 24517 | -1.49% |
| 02 Aug 2022 | 90.80 | 91.00 | 93.50 | 89.45 | 77100 | -0.22% |
| 01 Aug 2022 | 91.00 | 92.50 | 92.65 | 90.30 | 43428 | -0.98% |
| 29 Jul 2022 | 91.90 | 86.25 | 98.20 | 86.10 | 314411 | 6.80% |
| 28 Jul 2022 | 86.05 | 88.55 | 88.55 | 85.55 | 21202 | -0.98% |
| 27 Jul 2022 | 86.90 | 84.20 | 90.00 | 82.80 | 99045 | 2.60% |
| 26 Jul 2022 | 84.70 | 84.10 | 89.80 | 84.10 | 39670 | -0.12% |
| 25 Jul 2022 | 84.80 | 86.00 | 86.55 | 84.05 | 10139 | -0.88% |
| 22 Jul 2022 | 85.55 | 86.00 | 86.95 | 85.00 | 10503 | -0.52% |
| 21 Jul 2022 | 86.00 | 86.70 | 86.70 | 84.75 | 13138 | 0.06% |
| 20 Jul 2022 | 85.95 | 86.40 | 87.50 | 85.00 | 33320 | 1.00% |
| 19 Jul 2022 | 85.10 | 85.00 | 86.50 | 84.30 | 21366 | -0.29% |
| 18 Jul 2022 | 85.35 | 83.50 | 90.00 | 83.50 | 29979 | 2.89% |
| 15 Jul 2022 | 82.95 | 83.50 | 84.50 | 82.15 | 12766 | -0.30% |
| 14 Jul 2022 | 83.20 | 83.80 | 86.10 | 82.10 | 27586 | -1.54% |
| 13 Jul 2022 | 84.50 | 84.80 | 86.70 | 84.00 | 24463 | 0.48% |
| 12 Jul 2022 | 84.10 | 84.95 | 86.20 | 83.45 | 18351 | -0.24% |
| 11 Jul 2022 | 84.30 | 85.30 | 86.50 | 80.35 | 45496 | -1.17% |
| 08 Jul 2022 | 85.30 | 87.30 | 87.30 | 85.15 | 9305 | -0.58% |
| 07 Jul 2022 | 85.80 | 86.05 | 89.20 | 84.50 | 26201 | 1.60% |
| 06 Jul 2022 | 84.45 | 86.00 | 86.15 | 83.50 | 14025 | 0.06% |
| 05 Jul 2022 | 84.40 | 85.00 | 89.80 | 82.85 | 82161 | 0.60% |
| 04 Jul 2022 | 83.90 | 85.60 | 85.60 | 83.05 | 11323 | -0.77% |
| 01 Jul 2022 | 84.55 | 84.50 | 86.05 | 83.50 | 13219 | 0.42% |
| 30 Jun 2022 | 84.20 | 85.00 | 87.60 | 83.60 | 25831 | -2.09% |
| 29 Jun 2022 | 86.00 | 82.90 | 90.40 | 80.40 | 127623 | 3.43% |
| 28 Jun 2022 | 83.15 | 87.50 | 87.50 | 82.85 | 45908 | -4.59% |
| 27 Jun 2022 | 87.15 | 88.80 | 90.85 | 86.65 | 63443 | -1.80% |
| 24 Jun 2022 | 88.75 | 77.75 | 91.80 | 76.20 | 175611 | 15.94% |
| 23 Jun 2022 | 76.55 | 75.80 | 78.85 | 75.80 | 28204 | 0.99% |
| 22 Jun 2022 | 75.80 | 76.00 | 77.55 | 74.60 | 23642 | -2.57% |
| 21 Jun 2022 | 77.80 | 67.90 | 79.50 | 67.90 | 75675 | 14.66% |
| 20 Jun 2022 | 67.85 | 71.60 | 72.70 | 67.00 | 44414 | -6.86% |
| 17 Jun 2022 | 72.85 | 75.90 | 76.10 | 72.00 | 25838 | -3.25% |
| 16 Jun 2022 | 75.30 | 80.80 | 81.20 | 74.20 | 28905 | -4.92% |
| 15 Jun 2022 | 79.20 | 80.00 | 81.20 | 78.25 | 16694 | -0.69% |
| 14 Jun 2022 | 79.75 | 80.10 | 81.40 | 79.00 | 15553 | -0.44% |
| 13 Jun 2022 | 80.10 | 82.75 | 83.00 | 79.60 | 27755 | -3.44% |
| 10 Jun 2022 | 82.95 | 83.50 | 84.95 | 82.50 | 20572 | -0.72% |
| 09 Jun 2022 | 83.55 | 85.50 | 85.90 | 83.30 | 34383 | -2.34% |
| 08 Jun 2022 | 85.55 | 85.80 | 86.90 | 84.85 | 25417 | 0.23% |
| 07 Jun 2022 | 85.35 | 85.30 | 87.90 | 84.60 | 37890 | -1.27% |
| 06 Jun 2022 | 86.45 | 92.40 | 93.55 | 81.10 | 754364 | -5.88% |
| 03 Jun 2022 | 91.85 | 92.95 | 93.50 | 91.15 | 26860 | 0.16% |
| 02 Jun 2022 | 91.70 | 91.45 | 92.25 | 89.25 | 51209 | 0.82% |
| 01 Jun 2022 | 90.95 | 89.70 | 91.90 | 89.65 | 29732 | 2.19% |
| 31 May 2022 | 89.00 | 91.50 | 94.00 | 88.60 | 103420 | -2.84% |
| 30 May 2022 | 91.60 | 93.55 | 95.95 | 90.60 | 82366 | -1.66% |
| 27 May 2022 | 93.15 | 93.85 | 96.15 | 92.10 | 21755 | 0.32% |
| 26 May 2022 | 92.85 | 92.95 | 94.00 | 88.50 | 29466 | 0.81% |
| 25 May 2022 | 92.10 | 94.70 | 96.25 | 91.00 | 17909 | -2.33% |
| 24 May 2022 | 94.30 | 97.70 | 98.85 | 93.50 | 32105 | -1.51% |
| 23 May 2022 | 95.75 | 98.05 | 99.00 | 95.30 | 14678 | -1.34% |
| 20 May 2022 | 97.05 | 95.10 | 102.00 | 95.10 | 80516 | 3.74% |
| 19 May 2022 | 93.55 | 94.95 | 95.25 | 92.00 | 34656 | -3.21% |
| 18 May 2022 | 96.65 | 98.35 | 102.50 | 95.10 | 79556 | -1.73% |
| 17 May 2022 | 98.35 | 92.30 | 100.55 | 91.00 | 68292 | 8.49% |
| 16 May 2022 | 90.65 | 90.00 | 92.15 | 87.40 | 37931 | 3.25% |
| 13 May 2022 | 87.80 | 87.70 | 89.95 | 86.50 | 39740 | 3.05% |
| 12 May 2022 | 85.20 | 87.20 | 88.00 | 83.50 | 57162 | -3.02% |
| 11 May 2022 | 87.85 | 91.45 | 92.55 | 86.05 | 45182 | -3.36% |
| 10 May 2022 | 90.90 | 96.20 | 98.60 | 89.05 | 55416 | -5.90% |
| 09 May 2022 | 96.60 | 98.90 | 99.05 | 96.05 | 33177 | -1.78% |
| 06 May 2022 | 98.35 | 98.80 | 99.15 | 96.10 | 37776 | -1.16% |
| 05 May 2022 | 99.50 | 99.75 | 101.95 | 99.00 | 33264 | 1.32% |
| 04 May 2022 | 98.20 | 100.65 | 103.15 | 96.80 | 45013 | -1.95% |
| 02 May 2022 | 100.15 | 102.00 | 102.75 | 99.40 | 38112 | -1.81% |
| 29 Apr 2022 | 102.00 | 105.60 | 107.90 | 101.00 | 58878 | -2.63% |
| 28 Apr 2022 | 104.75 | 105.60 | 106.85 | 104.05 | 22997 | 0.00% |
| 27 Apr 2022 | 104.75 | 106.20 | 108.00 | 103.95 | 66737 | -2.06% |
| 26 Apr 2022 | 106.95 | 105.95 | 109.45 | 105.95 | 88521 | 1.81% |
| 25 Apr 2022 | 105.05 | 111.20 | 114.00 | 103.40 | 150016 | -7.20% |
| 22 Apr 2022 | 113.20 | 114.40 | 117.40 | 112.15 | 102968 | -1.52% |
| 21 Apr 2022 | 114.95 | 116.00 | 118.20 | 114.00 | 90239 | -0.39% |
| 20 Apr 2022 | 115.40 | 119.15 | 122.10 | 115.00 | 222548 | -2.45% |
| 19 Apr 2022 | 118.30 | 111.15 | 127.80 | 109.00 | 850571 | 7.16% |
| 18 Apr 2022 | 110.40 | 108.05 | 114.00 | 104.25 | 178490 | 2.13% |
| 13 Apr 2022 | 108.10 | 111.05 | 111.90 | 107.05 | 44213 | -1.86% |
| 12 Apr 2022 | 110.15 | 109.45 | 114.90 | 106.40 | 244194 | 0.50% |
| 11 Apr 2022 | 109.60 | 107.45 | 112.90 | 107.45 | 83126 | 1.72% |
| 08 Apr 2022 | 107.75 | 107.20 | 110.75 | 105.05 | 95638 | 1.27% |
| 07 Apr 2022 | 106.40 | 110.55 | 110.95 | 105.60 | 90622 | -4.32% |
| 06 Apr 2022 | 111.20 | 107.00 | 114.00 | 105.55 | 312998 | 3.25% |
| 05 Apr 2022 | 107.70 | 104.80 | 108.50 | 102.50 | 233068 | 5.02% |
| 04 Apr 2022 | 102.55 | 99.95 | 103.40 | 99.95 | 55113 | 2.60% |
| 01 Apr 2022 | 99.95 | 97.85 | 101.25 | 97.85 | 63418 | 2.88% |
| 31 Mar 2022 | 97.15 | 98.10 | 99.40 | 96.65 | 25054 | -0.15% |
| 30 Mar 2022 | 97.30 | 98.10 | 100.80 | 96.80 | 52180 | -0.05% |
| 29 Mar 2022 | 97.35 | 97.95 | 99.90 | 96.10 | 57094 | 0.15% |
| 28 Mar 2022 | 97.20 | 100.80 | 101.05 | 96.50 | 69445 | -3.19% |
| 25 Mar 2022 | 100.40 | 100.05 | 103.50 | 100.05 | 74556 | 0.35% |
| 24 Mar 2022 | 100.05 | 101.00 | 101.85 | 99.70 | 21221 | -0.74% |
| 23 Mar 2022 | 100.80 | 102.25 | 103.00 | 100.10 | 34951 | -1.42% |
| 22 Mar 2022 | 102.25 | 102.05 | 104.60 | 100.70 | 51209 | 0.20% |
| 21 Mar 2022 | 102.05 | 101.00 | 104.35 | 101.00 | 48635 | 0.29% |
| 17 Mar 2022 | 101.75 | 101.10 | 102.80 | 101.10 | 39907 | 1.55% |
| 16 Mar 2022 | 100.20 | 99.75 | 103.25 | 99.75 | 47960 | 1.93% |
| 15 Mar 2022 | 98.30 | 101.30 | 103.15 | 97.25 | 50550 | -2.29% |
| 14 Mar 2022 | 100.60 | 102.50 | 103.20 | 100.00 | 41436 | -1.52% |
| 11 Mar 2022 | 102.15 | 101.00 | 104.85 | 100.55 | 52369 | 0.79% |
| 10 Mar 2022 | 101.35 | 103.05 | 105.05 | 101.00 | 67887 | -0.44% |
| 09 Mar 2022 | 101.80 | 99.10 | 105.45 | 99.05 | 156012 | 3.72% |
| 08 Mar 2022 | 98.15 | 97.80 | 102.60 | 97.35 | 118314 | 1.13% |
| 07 Mar 2022 | 97.05 | 99.90 | 101.95 | 96.00 | 103161 | -5.27% |
| 04 Mar 2022 | 102.45 | 112.00 | 116.50 | 100.35 | 771107 | -6.22% |
| 03 Mar 2022 | 109.25 | 92.00 | 109.25 | 92.00 | 583112 | 19.99% |
| 02 Mar 2022 | 91.05 | 91.50 | 92.80 | 90.10 | 17588 | -0.49% |
| 28 Feb 2022 | 91.50 | 90.80 | 92.25 | 88.60 | 26148 | 2.12% |
| 25 Feb 2022 | 89.60 | 86.00 | 93.35 | 86.00 | 46466 | 6.60% |
| 24 Feb 2022 | 84.05 | 95.00 | 95.00 | 81.60 | 56028 | -11.99% |
| 23 Feb 2022 | 95.50 | 96.00 | 97.00 | 95.00 | 20163 | 2.36% |
| 22 Feb 2022 | 93.30 | 90.65 | 95.00 | 90.65 | 37388 | -2.00% |
| 21 Feb 2022 | 95.20 | 99.00 | 101.10 | 93.35 | 26349 | -3.98% |
| 18 Feb 2022 | 99.15 | 100.00 | 101.90 | 99.00 | 17386 | -1.05% |
| 17 Feb 2022 | 100.20 | 102.00 | 103.90 | 99.60 | 78572 | -0.10% |
| 16 Feb 2022 | 100.30 | 101.95 | 104.05 | 99.60 | 53638 | 0.70% |
| 15 Feb 2022 | 99.60 | 98.25 | 103.00 | 97.85 | 80998 | 3.86% |
| 14 Feb 2022 | 95.90 | 107.50 | 107.50 | 94.05 | 46627 | -8.27% |
| 11 Feb 2022 | 104.55 | 106.45 | 107.20 | 103.90 | 22871 | -2.92% |
| 10 Feb 2022 | 107.70 | 108.30 | 110.90 | 106.55 | 43437 | 0.89% |
| 09 Feb 2022 | 106.75 | 108.10 | 111.05 | 106.15 | 60320 | -0.47% |
| 08 Feb 2022 | 107.25 | 108.75 | 110.05 | 106.45 | 32714 | -1.38% |
| 07 Feb 2022 | 108.75 | 110.90 | 112.30 | 108.05 | 32825 | -1.14% |
| 04 Feb 2022 | 110.00 | 111.60 | 114.00 | 109.40 | 56501 | -0.72% |
| 03 Feb 2022 | 110.80 | 112.35 | 114.70 | 110.50 | 51050 | -2.98% |
| 02 Feb 2022 | 114.20 | 110.95 | 117.65 | 110.15 | 214310 | 3.25% |
| 01 Feb 2022 | 110.60 | 114.20 | 114.25 | 109.80 | 78188 | -2.43% |
| 31 Jan 2022 | 113.35 | 109.00 | 119.40 | 108.00 | 280579 | 4.52% |
| 28 Jan 2022 | 108.45 | 111.50 | 113.50 | 108.00 | 99609 | 0.56% |
| 27 Jan 2022 | 107.85 | 105.20 | 111.95 | 105.20 | 119951 | -0.55% |
| 25 Jan 2022 | 108.45 | 101.00 | 112.00 | 98.20 | 96651 | 6.53% |
| 24 Jan 2022 | 101.80 | 107.05 | 107.75 | 100.00 | 44940 | -4.86% |
| 21 Jan 2022 | 107.00 | 110.85 | 113.40 | 106.10 | 70144 | -4.12% |
| 20 Jan 2022 | 111.60 | 109.00 | 113.70 | 108.70 | 105271 | 3.00% |
| 19 Jan 2022 | 108.35 | 108.10 | 110.50 | 107.00 | 79537 | -0.41% |
| 18 Jan 2022 | 108.80 | 114.45 | 114.75 | 107.90 | 73380 | -4.18% |
| 17 Jan 2022 | 113.55 | 112.40 | 116.40 | 109.55 | 222212 | 1.79% |
| 14 Jan 2022 | 111.55 | 110.40 | 116.80 | 109.50 | 82832 | 1.04% |
| 13 Jan 2022 | 110.40 | 110.35 | 113.05 | 109.45 | 54260 | 0.18% |
| 12 Jan 2022 | 110.20 | 113.65 | 114.90 | 109.00 | 81356 | -2.26% |
| 11 Jan 2022 | 112.75 | 110.55 | 119.40 | 109.85 | 292939 | 2.73% |
| 10 Jan 2022 | 109.75 | 108.50 | 114.00 | 107.50 | 107332 | 1.53% |
| 07 Jan 2022 | 108.10 | 110.00 | 112.60 | 107.60 | 78171 | -1.05% |
| 06 Jan 2022 | 109.25 | 107.35 | 111.00 | 106.05 | 93049 | 1.20% |
| 05 Jan 2022 | 107.95 | 105.20 | 114.90 | 103.75 | 449706 | 2.86% |
| 04 Jan 2022 | 104.95 | 104.35 | 109.00 | 101.70 | 165491 | 1.25% |
| 03 Jan 2022 | 103.65 | 105.50 | 107.30 | 102.95 | 93583 | -1.75% |
| 31 Dec 2021 | 105.50 | 103.00 | 108.90 | 102.65 | 84494 | 2.08% |
| 30 Dec 2021 | 103.35 | 106.45 | 107.55 | 102.35 | 76093 | -2.41% |
| 29 Dec 2021 | 105.90 | 107.30 | 110.55 | 105.40 | 170094 | -0.66% |
| 28 Dec 2021 | 106.60 | 107.45 | 111.20 | 106.00 | 134537 | -0.37% |
| 27 Dec 2021 | 107.00 | 110.90 | 114.60 | 106.00 | 317076 | -3.43% |
| 24 Dec 2021 | 110.80 | 115.20 | 122.65 | 109.65 | 2017303 | 2.88% |
| 23 Dec 2021 | 107.70 | 91.95 | 107.70 | 90.50 | 374522 | 20.00% |
| 22 Dec 2021 | 89.75 | 88.05 | 91.35 | 88.05 | 9164 | 0.73% |
| 21 Dec 2021 | 89.10 | 88.20 | 92.00 | 88.20 | 15655 | 1.31% |
| 20 Dec 2021 | 87.95 | 93.00 | 93.00 | 87.00 | 17846 | -5.99% |
| 17 Dec 2021 | 93.55 | 96.50 | 98.45 | 93.00 | 24633 | -4.20% |
| 16 Dec 2021 | 97.65 | 100.25 | 101.30 | 97.15 | 15071 | -2.59% |
| 15 Dec 2021 | 100.25 | 97.00 | 102.35 | 96.30 | 76421 | 3.14% |
| 14 Dec 2021 | 97.20 | 97.95 | 98.75 | 97.00 | 7772 | -0.77% |
| 13 Dec 2021 | 97.95 | 96.90 | 99.90 | 96.90 | 22594 | 0.82% |
| 10 Dec 2021 | 97.15 | 96.20 | 98.90 | 95.00 | 31618 | 0.78% |
| 09 Dec 2021 | 96.40 | 96.25 | 97.85 | 95.80 | 14843 | 0.16% |
| 08 Dec 2021 | 96.25 | 97.55 | 98.00 | 95.50 | 18498 | -0.10% |
| 07 Dec 2021 | 96.35 | 96.55 | 101.00 | 94.60 | 62689 | 1.80% |
| 06 Dec 2021 | 94.65 | 96.85 | 99.50 | 94.05 | 64158 | -0.16% |
| 03 Dec 2021 | 94.80 | 95.50 | 97.90 | 93.80 | 13874 | -0.78% |
| 02 Dec 2021 | 95.55 | 93.50 | 96.60 | 92.10 | 17809 | 3.52% |
| 01 Dec 2021 | 92.30 | 93.80 | 93.80 | 92.00 | 6496 | 0.44% |
| 30 Nov 2021 | 91.90 | 91.80 | 96.50 | 90.90 | 34134 | 1.60% |
| 29 Nov 2021 | 90.45 | 92.50 | 92.50 | 88.90 | 8857 | -1.42% |
| 26 Nov 2021 | 91.75 | 98.00 | 98.50 | 90.00 | 35261 | -7.14% |
| 25 Nov 2021 | 98.80 | 98.00 | 99.90 | 96.80 | 13805 | 1.13% |
| 24 Nov 2021 | 97.70 | 97.15 | 98.80 | 95.25 | 14679 | 1.72% |
| 23 Nov 2021 | 96.05 | 96.65 | 96.90 | 94.65 | 7775 | 1.48% |
| 22 Nov 2021 | 94.65 | 98.50 | 99.90 | 92.45 | 18394 | -4.01% |
| 18 Nov 2021 | 98.60 | 100.15 | 101.10 | 98.00 | 17060 | -0.75% |
| 17 Nov 2021 | 99.35 | 99.00 | 101.05 | 99.00 | 10039 | -0.55% |
| 16 Nov 2021 | 99.90 | 101.15 | 101.50 | 99.05 | 21106 | -0.20% |
| 15 Nov 2021 | 100.10 | 101.55 | 102.35 | 100.00 | 10153 | -1.43% |
| 12 Nov 2021 | 101.55 | 100.30 | 104.00 | 100.30 | 30910 | 0.84% |
| 11 Nov 2021 | 100.70 | 102.50 | 103.50 | 100.00 | 13431 | -1.18% |
| 10 Nov 2021 | 101.90 | 102.45 | 103.80 | 101.45 | 17998 | 0.15% |
| 09 Nov 2021 | 101.75 | 101.10 | 102.95 | 100.20 | 16224 | 1.50% |
| 08 Nov 2021 | 100.25 | 101.20 | 101.40 | 99.00 | 18329 | -0.59% |
| 04 Nov 2021 | 100.85 | 103.00 | 103.00 | 100.55 | 9065 | -0.69% |
| 03 Nov 2021 | 101.55 | 102.40 | 103.75 | 99.05 | 42836 | -0.05% |
| 02 Nov 2021 | 101.60 | 100.00 | 104.20 | 100.00 | 40019 | 2.32% |
| 01 Nov 2021 | 99.30 | 97.30 | 101.00 | 97.30 | 16256 | 2.53% |
| 29 Oct 2021 | 96.85 | 99.55 | 100.50 | 95.10 | 54089 | -2.96% |
| 28 Oct 2021 | 99.80 | 102.00 | 103.00 | 99.10 | 52611 | -2.92% |
| 27 Oct 2021 | 102.80 | 103.05 | 106.00 | 102.35 | 21608 | -0.24% |
| 26 Oct 2021 | 103.05 | 104.15 | 104.70 | 101.55 | 26081 | 0.98% |
| 25 Oct 2021 | 102.05 | 105.45 | 105.70 | 101.10 | 24963 | -1.54% |
| 22 Oct 2021 | 103.65 | 106.90 | 107.45 | 103.00 | 38477 | -1.80% |
| 21 Oct 2021 | 105.55 | 107.10 | 109.05 | 105.20 | 49685 | -1.86% |
| 20 Oct 2021 | 107.55 | 109.55 | 110.35 | 107.00 | 52594 | -1.92% |
| 19 Oct 2021 | 109.65 | 113.80 | 115.70 | 109.00 | 96335 | -3.48% |
| 18 Oct 2021 | 113.60 | 109.50 | 116.45 | 109.00 | 309439 | 3.56% |
| 14 Oct 2021 | 109.70 | 108.00 | 113.00 | 107.10 | 217757 | 2.33% |
| 13 Oct 2021 | 107.20 | 107.40 | 110.00 | 106.50 | 94834 | 0.75% |
| 12 Oct 2021 | 106.40 | 106.45 | 110.00 | 104.50 | 89988 | -1.12% |
| 11 Oct 2021 | 107.60 | 107.45 | 110.95 | 106.50 | 85895 | 1.08% |
| 08 Oct 2021 | 106.45 | 109.40 | 110.00 | 105.65 | 70819 | -1.98% |
| 07 Oct 2021 | 108.60 | 111.60 | 114.00 | 108.05 | 92073 | -1.94% |
| 06 Oct 2021 | 110.75 | 107.10 | 116.15 | 107.10 | 440019 | 3.41% |
| 05 Oct 2021 | 107.10 | 104.70 | 109.50 | 104.70 | 196582 | 1.90% |
| 04 Oct 2021 | 105.10 | 102.50 | 110.00 | 101.05 | 226592 | 3.19% |
| 01 Oct 2021 | 101.85 | 101.85 | 103.85 | 101.25 | 39688 | -0.24% |
| 30 Sep 2021 | 102.10 | 103.50 | 104.45 | 101.50 | 42487 | -1.21% |
| 29 Sep 2021 | 103.35 | 101.00 | 106.10 | 100.15 | 133709 | 1.62% |
| 28 Sep 2021 | 101.70 | 103.25 | 103.65 | 100.10 | 29411 | 0.15% |
| 27 Sep 2021 | 101.55 | 100.50 | 105.00 | 100.50 | 60753 | 1.10% |
| 24 Sep 2021 | 100.45 | 103.95 | 104.20 | 98.65 | 40946 | -2.43% |
| 23 Sep 2021 | 102.95 | 102.80 | 104.40 | 102.60 | 26850 | 1.13% |
| 22 Sep 2021 | 101.80 | 101.80 | 103.80 | 101.40 | 26638 | 0.44% |
| 21 Sep 2021 | 101.35 | 102.95 | 102.95 | 100.05 | 29119 | -0.54% |
| 20 Sep 2021 | 101.90 | 103.55 | 104.60 | 101.50 | 25535 | -1.97% |
| 17 Sep 2021 | 103.95 | 106.00 | 106.35 | 103.00 | 42816 | -0.53% |
| 16 Sep 2021 | 104.50 | 106.00 | 107.30 | 103.80 | 69251 | -1.28% |
| 15 Sep 2021 | 105.85 | 106.15 | 107.75 | 105.30 | 49038 | 0.67% |
| 14 Sep 2021 | 105.15 | 105.45 | 106.80 | 104.30 | 63413 | 0.77% |
| 13 Sep 2021 | 104.35 | 104.00 | 106.00 | 103.00 | 49496 | 0.77% |
| 09 Sep 2021 | 103.55 | 103.20 | 105.00 | 102.95 | 32921 | 0.44% |
| 08 Sep 2021 | 103.10 | 103.30 | 105.90 | 102.60 | 59095 | -0.67% |
| 07 Sep 2021 | 103.80 | 104.00 | 104.90 | 102.50 | 44460 | -0.29% |
| 06 Sep 2021 | 104.10 | 105.05 | 106.75 | 103.55 | 70702 | -1.79% |
| 03 Sep 2021 | 106.00 | 107.20 | 108.30 | 105.00 | 30706 | -1.12% |
| 02 Sep 2021 | 107.20 | 105.70 | 109.50 | 105.35 | 74672 | 1.76% |
| 01 Sep 2021 | 105.35 | 104.50 | 107.60 | 103.45 | 96499 | 1.89% |
| 31 Aug 2021 | 103.40 | 102.00 | 107.05 | 102.00 | 80782 | 0.98% |
| 30 Aug 2021 | 102.40 | 104.05 | 104.65 | 101.90 | 53705 | -1.16% |
| 27 Aug 2021 | 103.60 | 103.00 | 106.50 | 101.55 | 72310 | 1.12% |
| 26 Aug 2021 | 102.45 | 107.60 | 107.60 | 102.00 | 72650 | -4.07% |
| 25 Aug 2021 | 106.80 | 104.35 | 109.00 | 103.35 | 99495 | 3.44% |
| 24 Aug 2021 | 103.25 | 99.10 | 106.40 | 98.25 | 97591 | 4.14% |
| 23 Aug 2021 | 99.15 | 102.40 | 104.00 | 98.10 | 53802 | -2.56% |
| 20 Aug 2021 | 101.75 | 104.80 | 105.55 | 101.20 | 45710 | -3.65% |
| 18 Aug 2021 | 105.60 | 109.70 | 110.75 | 104.00 | 53080 | -3.25% |
| 17 Aug 2021 | 109.15 | 112.90 | 112.90 | 108.30 | 22013 | -2.59% |
| 16 Aug 2021 | 112.05 | 110.00 | 114.45 | 109.10 | 42767 | 1.22% |
| 13 Aug 2021 | 110.70 | 113.90 | 115.00 | 110.00 | 50244 | -2.98% |
| 12 Aug 2021 | 114.10 | 111.10 | 115.80 | 110.25 | 83866 | 3.35% |
| 11 Aug 2021 | 110.40 | 104.10 | 111.80 | 104.10 | 112646 | 4.94% |
| 10 Aug 2021 | 105.20 | 110.95 | 111.50 | 103.00 | 51740 | -4.75% |
| 09 Aug 2021 | 110.45 | 112.30 | 114.10 | 110.00 | 56810 | -2.47% |
| 06 Aug 2021 | 113.25 | 110.75 | 114.60 | 110.75 | 45606 | 2.26% |
| 05 Aug 2021 | 110.75 | 113.20 | 113.20 | 109.50 | 64357 | -1.51% |
| 04 Aug 2021 | 112.45 | 116.10 | 118.30 | 110.80 | 80988 | -2.81% |
| 03 Aug 2021 | 115.70 | 119.05 | 119.90 | 114.80 | 83264 | -3.06% |
| 02 Aug 2021 | 119.35 | 120.00 | 123.00 | 118.20 | 134330 | -0.54% |
| 30 Jul 2021 | 120.00 | 121.95 | 124.50 | 118.50 | 176754 | -0.87% |
| 29 Jul 2021 | 121.05 | 113.30 | 125.00 | 111.70 | 665767 | 7.41% |
| 28 Jul 2021 | 112.70 | 118.95 | 118.95 | 110.95 | 157149 | -4.57% |
| 27 Jul 2021 | 118.10 | 111.20 | 120.50 | 107.65 | 368035 | 7.02% |
| 26 Jul 2021 | 110.35 | 112.20 | 114.25 | 110.00 | 64787 | -1.56% |
| 23 Jul 2021 | 112.10 | 113.70 | 114.90 | 111.05 | 52727 | -1.28% |
| 22 Jul 2021 | 113.55 | 110.85 | 116.25 | 110.10 | 109556 | 4.08% |
| 20 Jul 2021 | 109.10 | 112.85 | 113.30 | 108.00 | 52625 | -3.28% |
| 19 Jul 2021 | 112.80 | 112.80 | 115.65 | 111.65 | 84947 | -0.88% |
| 16 Jul 2021 | 113.80 | 117.90 | 118.15 | 113.00 | 68424 | -2.98% |
| 15 Jul 2021 | 117.30 | 114.45 | 121.45 | 114.00 | 310722 | 3.39% |
| 14 Jul 2021 | 113.45 | 114.00 | 115.90 | 113.00 | 81969 | -0.26% |
| 13 Jul 2021 | 113.75 | 115.85 | 116.65 | 113.00 | 58434 | -1.81% |
| 12 Jul 2021 | 115.85 | 117.90 | 117.90 | 114.55 | 83569 | -0.94% |
| 09 Jul 2021 | 116.95 | 114.80 | 118.00 | 112.60 | 167293 | 2.50% |
| 08 Jul 2021 | 114.10 | 118.15 | 118.50 | 112.85 | 98207 | -2.77% |
| 07 Jul 2021 | 117.35 | 113.00 | 118.80 | 112.20 | 242039 | 3.85% |
| 06 Jul 2021 | 113.00 | 111.85 | 116.95 | 111.45 | 189667 | 1.53% |
| 05 Jul 2021 | 111.30 | 109.95 | 114.90 | 109.05 | 148792 | 2.39% |
| 02 Jul 2021 | 108.70 | 113.30 | 113.30 | 108.00 | 97450 | -2.38% |
| 01 Jul 2021 | 111.35 | 114.25 | 114.25 | 111.00 | 45841 | -0.71% |
| 30 Jun 2021 | 112.15 | 113.20 | 116.40 | 111.65 | 121095 | 0.00% |
| 29 Jun 2021 | 112.15 | 115.80 | 115.80 | 110.65 | 118197 | -1.28% |
| 28 Jun 2021 | 113.60 | 118.00 | 118.00 | 113.00 | 114663 | -2.53% |
| 25 Jun 2021 | 116.55 | 118.85 | 123.00 | 115.55 | 197422 | -0.43% |
| 24 Jun 2021 | 117.05 | 119.60 | 120.10 | 116.00 | 71354 | -1.47% |
| 23 Jun 2021 | 118.80 | 119.55 | 121.90 | 118.10 | 113640 | 0.17% |
| 22 Jun 2021 | 118.60 | 115.20 | 125.00 | 115.20 | 402260 | 3.67% |
| 21 Jun 2021 | 114.40 | 113.50 | 120.35 | 112.95 | 240251 | -3.78% |
| 18 Jun 2021 | 118.90 | 121.60 | 123.45 | 113.00 | 110890 | -2.14% |
| 17 Jun 2021 | 121.50 | 123.40 | 126.60 | 121.00 | 137153 | -2.02% |
| 16 Jun 2021 | 124.00 | 123.90 | 128.90 | 123.00 | 540413 | 3.16% |
| 15 Jun 2021 | 120.20 | 120.15 | 126.00 | 119.10 | 219346 | 0.80% |
| 14 Jun 2021 | 119.25 | 124.90 | 125.20 | 118.00 | 151317 | -4.02% |
| 11 Jun 2021 | 124.25 | 124.00 | 128.45 | 122.15 | 309346 | 0.61% |
| 10 Jun 2021 | 123.50 | 122.15 | 129.15 | 122.00 | 280410 | 2.11% |
| 09 Jun 2021 | 120.95 | 126.00 | 135.55 | 118.40 | 1085619 | -3.43% |
| 08 Jun 2021 | 125.25 | 125.00 | 138.80 | 122.00 | 1796360 | 5.96% |
| 07 Jun 2021 | 118.20 | 102.40 | 118.20 | 102.40 | 884907 | 20.00% |
| 04 Jun 2021 | 98.50 | 94.80 | 101.40 | 92.55 | 293517 | 3.90% |
| 03 Jun 2021 | 94.80 | 89.15 | 97.60 | 89.15 | 257571 | 4.58% |
| 02 Jun 2021 | 90.65 | 89.40 | 91.50 | 88.75 | 22813 | 1.12% |
| 01 Jun 2021 | 89.65 | 93.00 | 93.00 | 89.00 | 42692 | -3.45% |
| 31 May 2021 | 92.85 | 88.15 | 94.00 | 88.15 | 112319 | 4.56% |
| 28 May 2021 | 88.80 | 93.95 | 93.95 | 88.35 | 63682 | -1.99% |
| 27 May 2021 | 90.60 | 90.25 | 91.80 | 89.05 | 35556 | 0.28% |
| 26 May 2021 | 90.35 | 92.00 | 92.80 | 89.65 | 62167 | -1.90% |
| 25 May 2021 | 92.10 | 88.85 | 93.50 | 87.50 | 136712 | 4.66% |
| 24 May 2021 | 88.00 | 88.90 | 91.55 | 87.00 | 43875 | 0.06% |
| 21 May 2021 | 87.95 | 89.25 | 90.70 | 87.20 | 24576 | 0.23% |
| 20 May 2021 | 87.75 | 88.00 | 90.70 | 87.60 | 29817 | -0.96% |
| 19 May 2021 | 88.60 | 90.60 | 91.20 | 87.50 | 54903 | -2.58% |
| 18 May 2021 | 90.95 | 92.35 | 94.30 | 90.70 | 60320 | -0.76% |
| 17 May 2021 | 91.65 | 88.90 | 93.00 | 87.45 | 58384 | 4.80% |
| 14 May 2021 | 87.45 | 90.00 | 91.85 | 86.00 | 64799 | -1.96% |
| 12 May 2021 | 89.20 | 98.80 | 99.80 | 85.05 | 391129 | -2.35% |
| 11 May 2021 | 91.35 | 84.00 | 94.75 | 83.90 | 243732 | 5.97% |
| 10 May 2021 | 86.20 | 86.25 | 88.50 | 85.05 | 73745 | 1.29% |
| 07 May 2021 | 85.10 | 82.00 | 88.05 | 81.50 | 154091 | 4.35% |
| 06 May 2021 | 81.55 | 82.15 | 84.50 | 81.05 | 20251 | -1.09% |
| 05 May 2021 | 82.45 | 82.85 | 85.00 | 81.00 | 54212 | 1.60% |
| 04 May 2021 | 81.15 | 77.95 | 84.40 | 77.55 | 130054 | 4.84% |
| 03 May 2021 | 77.40 | 78.45 | 81.40 | 76.50 | 33153 | -1.34% |
| 30 Apr 2021 | 78.45 | 77.90 | 81.00 | 77.25 | 36260 | 0.90% |
| 29 Apr 2021 | 77.75 | 80.80 | 80.80 | 77.00 | 18651 | -1.89% |
| 28 Apr 2021 | 79.25 | 79.75 | 80.80 | 78.00 | 35567 | -0.44% |
| 27 Apr 2021 | 79.60 | 75.95 | 82.25 | 75.45 | 146968 | 6.42% |
| 26 Apr 2021 | 74.80 | 75.45 | 77.15 | 74.40 | 12625 | -0.73% |
| 23 Apr 2021 | 75.35 | 74.50 | 77.75 | 74.25 | 35738 | 0.07% |
| 22 Apr 2021 | 75.30 | 76.60 | 77.60 | 74.00 | 20164 | 0.20% |
| 20 Apr 2021 | 75.15 | 75.00 | 77.45 | 73.70 | 26172 | 2.11% |
| 19 Apr 2021 | 73.60 | 76.50 | 77.40 | 73.35 | 28081 | -5.64% |
| 16 Apr 2021 | 78.00 | 78.70 | 81.00 | 75.10 | 39285 | -0.95% |
| 15 Apr 2021 | 78.75 | 76.50 | 82.00 | 73.25 | 52275 | 2.47% |
| 13 Apr 2021 | 76.85 | 74.00 | 77.90 | 73.00 | 34664 | 5.27% |
| 12 Apr 2021 | 73.00 | 81.00 | 81.00 | 72.25 | 54612 | -8.58% |
| 09 Apr 2021 | 79.85 | 78.00 | 82.90 | 77.70 | 93225 | 4.65% |
| 08 Apr 2021 | 76.30 | 66.75 | 78.75 | 66.75 | 278517 | 6.56% |
| 07 Apr 2021 | 71.60 | 71.60 | 71.60 | 71.60 | 30459 | -4.98% |
| 06 Apr 2021 | 75.35 | 76.45 | 78.00 | 75.35 | 222026 | -4.98% |
| 05 Apr 2021 | 79.30 | 78.55 | 81.30 | 77.50 | 47766 | 1.54% |
| 01 Apr 2021 | 78.10 | 75.50 | 78.10 | 75.50 | 33659 | 4.97% |
| 31 Mar 2021 | 74.40 | 75.75 | 77.40 | 73.50 | 20705 | -1.65% |
| 30 Mar 2021 | 75.65 | 75.45 | 77.80 | 75.05 | 49502 | 2.09% |
| 26 Mar 2021 | 74.10 | 74.10 | 77.35 | 73.60 | 38360 | 0.54% |
| 25 Mar 2021 | 73.70 | 76.75 | 76.75 | 73.65 | 31459 | -4.90% |
| 24 Mar 2021 | 77.50 | 80.00 | 80.95 | 76.80 | 25430 | -3.85% |
| 23 Mar 2021 | 80.60 | 79.00 | 81.60 | 77.50 | 69658 | 2.03% |
| 22 Mar 2021 | 79.00 | 76.95 | 80.45 | 75.50 | 92789 | 3.07% |
| 19 Mar 2021 | 76.65 | 77.30 | 79.45 | 75.75 | 59954 | -3.65% |
| 18 Mar 2021 | 79.55 | 83.95 | 85.00 | 79.00 | 65473 | -2.57% |
| 17 Mar 2021 | 81.65 | 86.15 | 86.35 | 81.60 | 22410 | -4.89% |
| 16 Mar 2021 | 85.85 | 86.20 | 87.60 | 85.00 | 24062 | -0.23% |
| 15 Mar 2021 | 86.05 | 83.65 | 88.95 | 82.00 | 65920 | 0.53% |
| 12 Mar 2021 | 85.60 | 89.25 | 89.75 | 85.20 | 32566 | -4.09% |
| 10 Mar 2021 | 89.25 | 87.00 | 90.90 | 85.95 | 150861 | 0.45% |
| 09 Mar 2021 | 88.85 | 93.50 | 94.40 | 88.70 | 46834 | -4.82% |
| 08 Mar 2021 | 93.35 | 96.85 | 97.80 | 91.60 | 54159 | -2.56% |
| 05 Mar 2021 | 95.80 | 97.95 | 100.35 | 95.00 | 70449 | -2.04% |
| 04 Mar 2021 | 97.80 | 95.85 | 101.15 | 95.25 | 85712 | 1.50% |
| 03 Mar 2021 | 96.35 | 100.95 | 102.00 | 95.80 | 116571 | -4.41% |
| 02 Mar 2021 | 100.80 | 104.50 | 108.90 | 100.25 | 249932 | -4.45% |
| 01 Mar 2021 | 105.50 | 103.00 | 109.85 | 97.20 | 588257 | 4.82% |
| 26 Feb 2021 | 100.65 | 93.10 | 104.55 | 92.00 | 896181 | 5.89% |
| 25 Feb 2021 | 95.05 | 103.90 | 104.90 | 93.50 | 653894 | -3.21% |
| 24 Feb 2021 | 98.20 | 97.45 | 98.20 | 95.60 | 374006 | 9.97% |
| 23 Feb 2021 | 89.30 | 83.45 | 91.20 | 80.70 | 349692 | 7.66% |
| 22 Feb 2021 | 82.95 | 82.00 | 87.00 | 81.95 | 232705 | 2.03% |
| 19 Feb 2021 | 81.30 | 84.10 | 86.80 | 79.65 | 128828 | -3.96% |
| 18 Feb 2021 | 84.65 | 80.80 | 87.00 | 80.50 | 297567 | 4.70% |
| 17 Feb 2021 | 80.85 | 79.50 | 84.00 | 78.20 | 96304 | 1.76% |
| 16 Feb 2021 | 79.45 | 78.00 | 81.05 | 77.85 | 53978 | 2.38% |
| 15 Feb 2021 | 77.60 | 78.20 | 79.40 | 77.25 | 11747 | -0.96% |
| 12 Feb 2021 | 78.35 | 78.00 | 81.00 | 76.85 | 48930 | 1.75% |
| 11 Feb 2021 | 77.00 | 78.20 | 80.40 | 76.50 | 60489 | -3.69% |
| 10 Feb 2021 | 79.95 | 79.40 | 83.55 | 79.00 | 70543 | 1.52% |
| 09 Feb 2021 | 78.75 | 74.70 | 82.00 | 73.45 | 196507 | 5.63% |
| 08 Feb 2021 | 74.55 | 74.60 | 77.40 | 73.65 | 82756 | 0.74% |
| 05 Feb 2021 | 74.00 | 75.45 | 76.15 | 73.50 | 42664 | -0.60% |
| 04 Feb 2021 | 74.45 | 74.85 | 75.90 | 73.65 | 28946 | 0.20% |
| 03 Feb 2021 | 74.30 | 74.65 | 76.80 | 73.80 | 24959 | -0.34% |
| 02 Feb 2021 | 74.55 | 76.10 | 77.80 | 74.20 | 32567 | -1.19% |
| 01 Feb 2021 | 75.45 | 75.85 | 77.40 | 73.90 | 35981 | -0.46% |
| 29 Jan 2021 | 75.80 | 77.35 | 78.60 | 75.05 | 13234 | -1.37% |
| 28 Jan 2021 | 76.85 | 75.90 | 78.00 | 75.00 | 19126 | 0.72% |
| 27 Jan 2021 | 76.30 | 79.05 | 80.00 | 75.80 | 38564 | -2.24% |
| 25 Jan 2021 | 78.05 | 78.50 | 79.40 | 75.15 | 28705 | 1.30% |
| 22 Jan 2021 | 77.05 | 77.15 | 79.80 | 74.00 | 58556 | 1.05% |
| 21 Jan 2021 | 76.25 | 77.90 | 78.00 | 75.10 | 19362 | -0.39% |
| 20 Jan 2021 | 76.55 | 78.15 | 78.90 | 75.60 | 20449 | -1.86% |
| 19 Jan 2021 | 78.00 | 78.25 | 79.45 | 77.85 | 11300 | 0.78% |
| 18 Jan 2021 | 77.40 | 79.95 | 81.65 | 75.75 | 47445 | -1.78% |
| 15 Jan 2021 | 78.80 | 77.80 | 80.40 | 77.45 | 25429 | 0.70% |
| 14 Jan 2021 | 78.25 | 78.90 | 79.90 | 78.00 | 24005 | -0.82% |
| 13 Jan 2021 | 78.90 | 80.00 | 80.95 | 78.25 | 42948 | -1.07% |
| 12 Jan 2021 | 79.75 | 80.00 | 83.00 | 78.20 | 129639 | 0.19% |
| 11 Jan 2021 | 79.60 | 79.75 | 81.65 | 77.00 | 71402 | 0.06% |
| 08 Jan 2021 | 79.55 | 82.35 | 82.70 | 78.85 | 50166 | -1.55% |
| 07 Jan 2021 | 80.80 | 80.50 | 83.40 | 80.05 | 58229 | 0.37% |
| 06 Jan 2021 | 80.50 | 83.00 | 83.15 | 80.35 | 40657 | -1.47% |
| 05 Jan 2021 | 81.70 | 83.70 | 84.30 | 81.25 | 52449 | -2.39% |
| 04 Jan 2021 | 83.70 | 87.00 | 87.25 | 83.00 | 95329 | 0.66% |
| 01 Jan 2021 | 83.15 | 81.70 | 84.50 | 81.35 | 83314 | 2.09% |
| 31 Dec 2020 | 81.45 | 83.90 | 83.90 | 80.55 | 72247 | -2.34% |
| 30 Dec 2020 | 83.40 | 81.65 | 84.20 | 80.15 | 133358 | 3.86% |
| 29 Dec 2020 | 80.30 | 76.50 | 80.30 | 76.00 | 88963 | 4.97% |
| 28 Dec 2020 | 76.50 | 77.50 | 77.95 | 75.65 | 17231 | -0.13% |
| 24 Dec 2020 | 76.60 | 78.80 | 79.70 | 75.00 | 31777 | -0.65% |
| 23 Dec 2020 | 77.10 | 74.30 | 77.35 | 73.05 | 48981 | 4.61% |
