STEELCAS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 205.19 | 198.79 | 208.10 | 198.04 | 55793 | 3.67% |
| 18 Dec 2025 | 197.93 | 206.00 | 206.00 | 192.90 | 56464 | -4.15% |
| 17 Dec 2025 | 206.51 | 208.88 | 210.00 | 205.28 | 29142 | -1.13% |
| 16 Dec 2025 | 208.88 | 209.95 | 211.99 | 206.41 | 27654 | -0.02% |
| 15 Dec 2025 | 208.92 | 211.66 | 212.86 | 208.25 | 29154 | -1.29% |
| 12 Dec 2025 | 211.66 | 213.00 | 215.88 | 209.81 | 57012 | -0.43% |
| 11 Dec 2025 | 212.57 | 211.00 | 215.00 | 204.70 | 192257 | 1.26% |
| 10 Dec 2025 | 209.93 | 214.10 | 215.82 | 208.75 | 376384 | -2.83% |
| 09 Dec 2025 | 216.04 | 211.90 | 219.00 | 207.40 | 55998 | 1.01% |
| 08 Dec 2025 | 213.88 | 220.10 | 220.10 | 210.00 | 45001 | -1.37% |
| 05 Dec 2025 | 216.84 | 216.00 | 219.43 | 214.72 | 37372 | -0.44% |
| 04 Dec 2025 | 217.79 | 216.30 | 220.00 | 213.01 | 54196 | 1.21% |
| 03 Dec 2025 | 215.19 | 217.00 | 218.99 | 213.62 | 74699 | -0.49% |
| 02 Dec 2025 | 216.25 | 220.85 | 222.59 | 215.00 | 55407 | -2.56% |
| 01 Dec 2025 | 221.94 | 221.00 | 225.00 | 217.00 | 410048 | 0.79% |
| 28 Nov 2025 | 220.20 | 217.20 | 224.00 | 217.20 | 236468 | 0.44% |
| 27 Nov 2025 | 219.23 | 221.49 | 225.10 | 218.00 | 48319 | -1.02% |
| 26 Nov 2025 | 221.49 | 216.80 | 222.50 | 216.80 | 47797 | 1.62% |
| 25 Nov 2025 | 217.96 | 214.00 | 222.00 | 213.00 | 76793 | 2.25% |
| 24 Nov 2025 | 213.17 | 217.00 | 220.53 | 211.00 | 38292 | -2.67% |
| 21 Nov 2025 | 219.01 | 224.00 | 225.70 | 215.51 | 51992 | -2.45% |
| 20 Nov 2025 | 224.50 | 223.50 | 226.50 | 219.54 | 56770 | -0.44% |
| 19 Nov 2025 | 225.50 | 220.00 | 226.10 | 217.00 | 66755 | 1.90% |
| 18 Nov 2025 | 221.30 | 216.62 | 224.22 | 214.50 | 90294 | 1.25% |
| 17 Nov 2025 | 218.56 | 217.00 | 222.30 | 216.40 | 34816 | -0.10% |
| 14 Nov 2025 | 218.78 | 215.83 | 220.00 | 213.91 | 44652 | 1.37% |
| 13 Nov 2025 | 215.83 | 223.01 | 223.10 | 212.11 | 79733 | -2.74% |
| 12 Nov 2025 | 221.91 | 224.00 | 225.00 | 217.00 | 104354 | -0.40% |
| 11 Nov 2025 | 222.80 | 206.20 | 225.00 | 205.50 | 236748 | 6.86% |
| 10 Nov 2025 | 208.50 | 208.52 | 212.00 | 205.00 | 75610 | -0.01% |
| 07 Nov 2025 | 208.52 | 206.63 | 211.96 | 203.10 | 111919 | 1.72% |
| 06 Nov 2025 | 204.99 | 216.45 | 217.24 | 202.82 | 133386 | -4.54% |
| 04 Nov 2025 | 214.73 | 212.61 | 221.59 | 208.00 | 238280 | 1.36% |
| 03 Nov 2025 | 211.85 | 223.80 | 223.80 | 210.00 | 327795 | -5.80% |
| 31 Oct 2025 | 224.90 | 231.00 | 231.70 | 220.91 | 435364 | -2.14% |
| 30 Oct 2025 | 229.81 | 228.15 | 233.50 | 224.15 | 217394 | 1.18% |
| 29 Oct 2025 | 227.14 | 222.00 | 228.50 | 221.99 | 95061 | 2.42% |
| 28 Oct 2025 | 221.78 | 222.90 | 229.88 | 220.52 | 178231 | -0.14% |
| 27 Oct 2025 | 222.09 | 224.00 | 229.95 | 220.00 | 220624 | -0.48% |
| 24 Oct 2025 | 223.17 | 228.20 | 229.58 | 220.30 | 103189 | -1.68% |
| 23 Oct 2025 | 226.98 | 229.90 | 230.03 | 214.65 | 196948 | 0.27% |
| 21 Oct 2025 | 226.36 | 221.10 | 228.00 | 220.06 | 40161 | 3.91% |
| 20 Oct 2025 | 217.85 | 224.00 | 224.00 | 216.50 | 46992 | -1.82% |
| 17 Oct 2025 | 221.88 | 224.20 | 224.20 | 218.99 | 54513 | -0.05% |
| 16 Oct 2025 | 221.98 | 215.00 | 223.00 | 214.64 | 72413 | 3.76% |
| 15 Oct 2025 | 213.93 | 218.10 | 222.79 | 211.50 | 74368 | -1.38% |
| 14 Oct 2025 | 216.92 | 220.78 | 227.42 | 215.88 | 180614 | -1.75% |
| 13 Oct 2025 | 220.78 | 218.60 | 224.87 | 218.60 | 48477 | -0.78% |
| 10 Oct 2025 | 222.51 | 230.10 | 230.10 | 220.00 | 79252 | -2.79% |
| 09 Oct 2025 | 228.90 | 223.65 | 230.05 | 223.65 | 113170 | 2.35% |
| 08 Oct 2025 | 223.65 | 219.11 | 227.00 | 219.10 | 40799 | 1.14% |
| 07 Oct 2025 | 221.12 | 224.80 | 227.19 | 215.90 | 61490 | -1.10% |
| 06 Oct 2025 | 223.59 | 217.00 | 227.40 | 217.00 | 93103 | 0.29% |
| 03 Oct 2025 | 222.95 | 213.05 | 224.96 | 213.05 | 80251 | 4.06% |
| 01 Oct 2025 | 214.26 | 213.87 | 219.00 | 212.36 | 42497 | 0.18% |
| 30 Sep 2025 | 213.87 | 218.80 | 218.80 | 210.74 | 46609 | -0.68% |
| 29 Sep 2025 | 215.33 | 211.50 | 219.40 | 211.00 | 136729 | 2.36% |
| 26 Sep 2025 | 210.37 | 216.68 | 221.50 | 209.00 | 115763 | -2.92% |
| 25 Sep 2025 | 216.69 | 219.40 | 220.90 | 215.16 | 87615 | -0.81% |
| 24 Sep 2025 | 218.47 | 217.00 | 221.94 | 209.46 | 175478 | 1.19% |
| 23 Sep 2025 | 215.91 | 222.39 | 222.40 | 215.02 | 97124 | -2.40% |
| 22 Sep 2025 | 221.23 | 229.95 | 230.12 | 220.00 | 131738 | -3.53% |
| 19 Sep 2025 | 229.33 | 225.97 | 233.00 | 219.56 | 191657 | 2.30% |
| 18 Sep 2025 | 224.18 | 215.05 | 234.00 | 213.01 | 298496 | 3.37% |
| 17 Sep 2025 | 216.88 | 221.49 | 222.40 | 211.21 | 288527 | -2.02% |
| 16 Sep 2025 | 221.36 | 208.07 | 245.98 | 208.07 | 2602414 | 7.99% |
| 15 Sep 2025 | 204.99 | 213.50 | 214.05 | 203.60 | 64223 | -3.47% |
| 12 Sep 2025 | 212.35 | 217.90 | 221.40 | 211.00 | 62914 | -1.95% |
| 11 Sep 2025 | 216.58 | 217.00 | 229.00 | 214.22 | 78440 | 0.45% |
| 10 Sep 2025 | 215.62 | 219.31 | 222.10 | 212.89 | 65360 | -1.19% |
| 09 Sep 2025 | 218.22 | 229.40 | 229.40 | 217.50 | 48149 | -3.49% |
| 08 Sep 2025 | 226.12 | 215.75 | 227.29 | 213.79 | 75150 | 5.33% |
| 05 Sep 2025 | 214.68 | 215.00 | 216.60 | 208.41 | 136201 | -0.39% |
| 04 Sep 2025 | 215.51 | 214.00 | 219.00 | 212.09 | 86866 | -0.14% |
| 03 Sep 2025 | 215.82 | 206.56 | 216.65 | 204.00 | 119996 | 4.48% |
| 02 Sep 2025 | 206.56 | 206.10 | 209.52 | 204.90 | 104989 | -0.62% |
| 01 Sep 2025 | 207.84 | 207.80 | 209.79 | 205.00 | 56407 | -0.89% |
| 29 Aug 2025 | 209.70 | 216.10 | 219.00 | 200.70 | 196937 | -4.29% |
| 28 Aug 2025 | 219.10 | 218.00 | 222.18 | 212.02 | 23143 | 1.02% |
| 26 Aug 2025 | 216.88 | 221.60 | 222.94 | 215.10 | 17291 | -1.34% |
| 25 Aug 2025 | 219.82 | 222.00 | 224.98 | 218.84 | 11027 | 0.54% |
| 22 Aug 2025 | 218.64 | 219.48 | 221.56 | 216.88 | 6811 | 0.14% |
| 21 Aug 2025 | 218.34 | 221.12 | 222.88 | 217.20 | 11442 | -0.27% |
| 20 Aug 2025 | 218.94 | 223.90 | 225.50 | 218.08 | 12401 | -1.72% |
| 19 Aug 2025 | 222.78 | 215.90 | 226.00 | 212.00 | 27797 | 4.10% |
| 18 Aug 2025 | 214.00 | 211.26 | 214.98 | 210.54 | 10584 | 2.84% |
| 14 Aug 2025 | 208.10 | 206.40 | 210.88 | 206.40 | 6262 | 0.53% |
| 13 Aug 2025 | 207.00 | 211.66 | 213.48 | 206.20 | 10297 | -1.69% |
| 12 Aug 2025 | 210.56 | 205.90 | 211.82 | 205.90 | 9125 | 2.56% |
| 11 Aug 2025 | 205.30 | 205.86 | 207.08 | 203.60 | 6678 | 0.25% |
| 08 Aug 2025 | 204.78 | 206.24 | 209.76 | 203.50 | 19544 | -0.19% |
| 07 Aug 2025 | 205.16 | 212.46 | 212.46 | 202.40 | 27368 | -2.92% |
| 06 Aug 2025 | 211.34 | 209.80 | 213.00 | 205.40 | 25493 | 1.49% |
| 05 Aug 2025 | 208.24 | 206.38 | 209.84 | 205.40 | 22038 | 1.00% |
| 04 Aug 2025 | 206.18 | 219.40 | 226.40 | 195.62 | 207329 | -6.08% |
| 01 Aug 2025 | 219.52 | 228.38 | 236.98 | 215.38 | 54415 | -3.37% |
| 31 Jul 2025 | 227.18 | 243.30 | 245.20 | 200.40 | 356002 | -8.96% |
| 30 Jul 2025 | 249.54 | 249.28 | 255.80 | 247.04 | 49985 | 0.68% |
| 29 Jul 2025 | 247.86 | 244.36 | 248.98 | 237.06 | 23304 | 1.43% |
| 28 Jul 2025 | 244.36 | 236.18 | 246.00 | 233.60 | 22155 | 4.29% |
| 25 Jul 2025 | 234.30 | 248.86 | 248.86 | 233.22 | 31503 | -5.66% |
| 24 Jul 2025 | 248.36 | 244.54 | 249.80 | 243.90 | 18624 | 2.04% |
| 23 Jul 2025 | 243.40 | 244.00 | 255.20 | 239.62 | 113740 | 0.91% |
| 22 Jul 2025 | 241.20 | 238.96 | 242.30 | 237.00 | 22631 | 1.89% |
| 21 Jul 2025 | 236.72 | 234.12 | 241.00 | 234.12 | 19198 | 0.21% |
| 18 Jul 2025 | 236.22 | 236.20 | 239.76 | 234.28 | 6146 | -0.42% |
| 17 Jul 2025 | 237.22 | 243.82 | 243.82 | 236.54 | 8329 | -1.73% |
| 16 Jul 2025 | 241.40 | 237.80 | 243.98 | 234.22 | 15472 | 1.00% |
| 15 Jul 2025 | 239.00 | 233.22 | 240.00 | 233.00 | 17954 | 2.08% |
| 14 Jul 2025 | 234.12 | 237.72 | 242.00 | 232.02 | 15879 | -1.51% |
| 11 Jul 2025 | 237.72 | 240.12 | 240.12 | 232.86 | 17176 | -1.00% |
| 10 Jul 2025 | 240.12 | 239.58 | 247.12 | 238.76 | 21280 | 1.23% |
| 09 Jul 2025 | 237.20 | 232.52 | 239.56 | 231.98 | 11181 | 2.14% |
| 08 Jul 2025 | 232.24 | 236.80 | 245.70 | 230.46 | 48902 | -1.87% |
| 07 Jul 2025 | 236.66 | 243.56 | 248.56 | 234.00 | 29148 | -2.33% |
| 04 Jul 2025 | 242.30 | 239.76 | 245.98 | 233.84 | 20802 | 2.06% |
| 03 Jul 2025 | 237.40 | 232.74 | 243.80 | 230.62 | 19424 | 2.51% |
| 02 Jul 2025 | 231.58 | 233.96 | 238.58 | 227.72 | 26782 | -0.55% |
| 01 Jul 2025 | 232.86 | 234.00 | 248.88 | 230.18 | 72740 | 0.18% |
| 30 Jun 2025 | 232.44 | 221.78 | 237.54 | 218.40 | 33848 | 5.86% |
| 27 Jun 2025 | 219.58 | 222.54 | 223.36 | 218.22 | 13340 | -0.34% |
| 26 Jun 2025 | 220.34 | 220.90 | 225.34 | 217.74 | 21853 | 0.27% |
| 25 Jun 2025 | 219.74 | 219.00 | 223.08 | 218.20 | 13418 | -0.12% |
| 24 Jun 2025 | 220.00 | 225.00 | 225.00 | 216.28 | 26706 | 0.75% |
| 23 Jun 2025 | 218.36 | 216.98 | 221.76 | 213.02 | 20189 | 0.64% |
| 20 Jun 2025 | 216.98 | 210.02 | 221.80 | 210.02 | 34845 | 2.10% |
| 19 Jun 2025 | 212.52 | 217.72 | 225.18 | 209.86 | 82800 | -3.28% |
| 18 Jun 2025 | 219.72 | 211.74 | 221.00 | 210.48 | 38232 | 2.83% |
| 17 Jun 2025 | 213.68 | 217.96 | 220.00 | 212.20 | 19599 | -1.03% |
| 16 Jun 2025 | 215.90 | 214.92 | 219.28 | 211.86 | 10678 | -0.46% |
| 13 Jun 2025 | 216.90 | 207.00 | 219.96 | 207.00 | 26892 | -0.77% |
| 12 Jun 2025 | 218.58 | 226.90 | 229.50 | 216.40 | 42060 | -3.67% |
| 11 Jun 2025 | 226.90 | 228.12 | 232.00 | 222.82 | 26732 | 0.27% |
| 10 Jun 2025 | 226.30 | 221.96 | 235.60 | 217.42 | 109176 | 3.66% |
| 09 Jun 2025 | 218.32 | 214.84 | 221.20 | 214.46 | 43079 | 2.15% |
| 06 Jun 2025 | 213.72 | 219.96 | 225.74 | 213.00 | 22616 | -1.86% |
| 05 Jun 2025 | 217.76 | 222.00 | 228.00 | 215.34 | 60654 | -0.95% |
| 04 Jun 2025 | 219.84 | 204.00 | 231.36 | 202.20 | 147129 | 7.51% |
| 03 Jun 2025 | 204.48 | 207.00 | 209.00 | 203.04 | 40278 | -0.93% |
| 02 Jun 2025 | 206.40 | 208.24 | 209.12 | 202.06 | 59401 | 0.11% |
| 30 May 2025 | 206.18 | 202.01 | 210.36 | 197.20 | 93534 | 0.82% |
| 29 May 2025 | 204.50 | 210.00 | 211.99 | 200.19 | 123297 | 3.34% |
| 28 May 2025 | 197.90 | 199.40 | 201.60 | 193.00 | 16454 | 0.00% |
| 27 May 2025 | 197.90 | 199.40 | 200.48 | 196.46 | 10868 | -1.00% |
| 26 May 2025 | 199.89 | 200.00 | 202.80 | 195.62 | 22646 | 1.50% |
| 23 May 2025 | 196.93 | 191.60 | 198.57 | 188.81 | 18663 | 3.70% |
| 22 May 2025 | 189.91 | 189.60 | 192.01 | 186.41 | 12096 | 0.21% |
| 21 May 2025 | 189.51 | 187.49 | 190.33 | 186.99 | 2577 | 1.08% |
| 20 May 2025 | 187.49 | 191.60 | 192.14 | 185.00 | 15387 | -0.97% |
| 19 May 2025 | 189.33 | 191.13 | 193.09 | 186.82 | 10895 | -0.57% |
| 16 May 2025 | 190.41 | 199.90 | 205.34 | 188.41 | 43859 | -3.89% |
| 15 May 2025 | 198.11 | 182.00 | 200.69 | 180.41 | 73773 | 8.88% |
| 14 May 2025 | 181.96 | 186.23 | 188.69 | 181.00 | 8139 | -2.43% |
| 13 May 2025 | 186.50 | 184.00 | 188.00 | 182.77 | 9623 | 1.33% |
| 12 May 2025 | 184.05 | 176.58 | 189.29 | 176.58 | 11984 | 4.78% |
| 09 May 2025 | 175.66 | 176.91 | 180.00 | 172.00 | 6731 | -2.19% |
| 08 May 2025 | 179.60 | 172.60 | 181.24 | 172.59 | 19763 | 4.03% |
| 07 May 2025 | 172.64 | 164.21 | 175.48 | 164.21 | 11080 | 0.92% |
| 06 May 2025 | 171.06 | 169.24 | 172.59 | 167.40 | 7616 | 0.23% |
| 05 May 2025 | 170.67 | 169.20 | 175.55 | 169.20 | 11302 | -1.64% |
| 02 May 2025 | 173.52 | 171.00 | 176.79 | 171.00 | 6127 | 0.56% |
| 30 Apr 2025 | 172.56 | 173.04 | 175.20 | 170.42 | 17702 | -1.00% |
| 29 Apr 2025 | 174.30 | 174.22 | 175.90 | 171.46 | 9406 | 0.58% |
| 28 Apr 2025 | 173.30 | 182.20 | 185.00 | 172.22 | 35709 | -4.95% |
| 25 Apr 2025 | 182.32 | 184.52 | 185.78 | 175.70 | 13250 | -2.09% |
| 24 Apr 2025 | 186.22 | 182.80 | 189.94 | 180.40 | 16411 | 1.83% |
| 23 Apr 2025 | 182.88 | 182.00 | 184.70 | 180.04 | 23089 | 0.51% |
| 22 Apr 2025 | 181.96 | 177.72 | 185.48 | 177.40 | 16270 | 2.93% |
| 21 Apr 2025 | 176.78 | 182.96 | 183.68 | 172.20 | 26426 | -2.87% |
| 17 Apr 2025 | 182.00 | 182.48 | 186.00 | 180.24 | 7589 | -1.76% |
| 16 Apr 2025 | 185.26 | 184.90 | 190.94 | 183.46 | 11667 | -0.57% |
| 15 Apr 2025 | 186.32 | 176.76 | 189.50 | 172.20 | 29891 | 5.86% |
| 11 Apr 2025 | 176.00 | 162.00 | 179.80 | 160.40 | 148213 | 14.79% |
| 09 Apr 2025 | 153.32 | 162.58 | 162.91 | 152.00 | 23285 | -5.70% |
| 08 Apr 2025 | 162.58 | 166.10 | 170.00 | 160.94 | 17124 | 2.34% |
| 07 Apr 2025 | 158.87 | 142.11 | 166.66 | 142.11 | 42027 | -9.93% |
| 04 Apr 2025 | 176.39 | 186.98 | 186.98 | 173.45 | 37534 | -5.37% |
| 03 Apr 2025 | 186.39 | 194.50 | 197.69 | 183.03 | 24375 | -4.68% |
| 02 Apr 2025 | 195.54 | 195.98 | 197.00 | 193.00 | 8266 | -1.13% |
| 01 Apr 2025 | 197.78 | 201.30 | 210.00 | 195.60 | 23654 | -1.23% |
| 28 Mar 2025 | 200.25 | 196.60 | 201.60 | 194.90 | 9379 | 1.81% |
| 27 Mar 2025 | 196.69 | 192.60 | 202.45 | 192.60 | 7547 | -0.70% |
| 26 Mar 2025 | 198.07 | 194.58 | 202.97 | 194.58 | 6589 | 0.87% |
| 25 Mar 2025 | 196.36 | 203.64 | 206.15 | 194.17 | 10462 | -3.07% |
| 24 Mar 2025 | 202.58 | 211.38 | 211.44 | 200.59 | 13470 | -2.71% |
| 21 Mar 2025 | 208.22 | 208.46 | 211.74 | 206.40 | 17823 | 0.41% |
| 20 Mar 2025 | 207.36 | 212.01 | 212.56 | 204.31 | 13343 | -0.99% |
| 19 Mar 2025 | 209.44 | 195.60 | 210.00 | 195.59 | 18817 | 6.21% |
| 18 Mar 2025 | 197.19 | 207.69 | 207.69 | 194.72 | 17592 | -4.56% |
| 17 Mar 2025 | 206.62 | 200.00 | 214.88 | 198.61 | 58973 | 4.49% |
| 13 Mar 2025 | 197.74 | 197.51 | 202.31 | 194.00 | 8447 | 1.60% |
| 12 Mar 2025 | 194.62 | 188.63 | 196.60 | 188.63 | 16043 | 1.70% |
| 11 Mar 2025 | 191.37 | 204.58 | 204.58 | 188.50 | 38999 | -0.45% |
| 10 Mar 2025 | 192.24 | 188.00 | 199.98 | 185.20 | 56420 | 3.87% |
| 07 Mar 2025 | 185.07 | 179.40 | 187.77 | 176.01 | 21457 | 2.73% |
| 06 Mar 2025 | 180.15 | 169.00 | 185.99 | 169.00 | 24054 | 6.01% |
| 05 Mar 2025 | 169.94 | 165.78 | 170.62 | 165.77 | 23773 | 1.71% |
| 04 Mar 2025 | 167.08 | 161.41 | 168.45 | 158.97 | 11961 | 3.30% |
| 03 Mar 2025 | 161.75 | 164.06 | 164.06 | 153.02 | 11420 | -0.91% |
| 28 Feb 2025 | 163.23 | 164.70 | 170.00 | 156.22 | 10950 | -0.89% |
| 27 Feb 2025 | 164.70 | 164.80 | 166.59 | 163.20 | 4583 | 0.17% |
| 25 Feb 2025 | 164.42 | 162.71 | 166.00 | 161.00 | 2194 | 0.94% |
| 24 Feb 2025 | 162.89 | 162.78 | 164.00 | 158.29 | 2971 | 0.07% |
| 21 Feb 2025 | 162.78 | 161.72 | 163.86 | 159.58 | 5189 | 1.13% |
| 20 Feb 2025 | 160.96 | 161.60 | 163.53 | 159.75 | 3483 | -1.09% |
| 19 Feb 2025 | 162.73 | 156.82 | 165.00 | 155.70 | 11268 | 3.05% |
| 18 Feb 2025 | 157.91 | 163.60 | 163.72 | 155.61 | 10624 | -3.82% |
| 17 Feb 2025 | 164.18 | 167.73 | 167.73 | 162.00 | 7159 | -2.12% |
| 14 Feb 2025 | 167.73 | 164.52 | 174.00 | 160.04 | 16398 | 2.15% |
| 13 Feb 2025 | 164.20 | 164.20 | 166.85 | 162.42 | 5061 | -0.58% |
| 12 Feb 2025 | 165.15 | 168.10 | 168.98 | 156.10 | 13987 | -1.75% |
| 11 Feb 2025 | 168.10 | 175.48 | 175.48 | 164.00 | 13140 | -4.24% |
| 10 Feb 2025 | 175.55 | 175.20 | 180.60 | 172.90 | 9751 | -0.13% |
| 07 Feb 2025 | 175.78 | 178.40 | 180.20 | 174.05 | 6488 | -0.31% |
| 06 Feb 2025 | 176.33 | 169.97 | 179.20 | 169.97 | 22720 | 4.19% |
| 05 Feb 2025 | 169.24 | 171.97 | 175.98 | 168.20 | 5115 | -0.15% |
| 04 Feb 2025 | 169.49 | 171.76 | 174.80 | 167.39 | 19665 | -0.80% |
| 03 Feb 2025 | 170.86 | 182.00 | 182.00 | 169.56 | 11713 | -5.97% |
| 01 Feb 2025 | 181.71 | 182.57 | 183.60 | 178.21 | 13956 | -0.26% |
| 31 Jan 2025 | 182.18 | 181.08 | 182.60 | 176.91 | 10199 | -0.31% |
| 30 Jan 2025 | 182.75 | 182.04 | 187.00 | 173.93 | 17302 | 0.39% |
| 29 Jan 2025 | 182.04 | 164.00 | 187.00 | 164.00 | 70479 | 11.33% |
| 28 Jan 2025 | 163.51 | 163.90 | 169.60 | 160.61 | 14634 | 0.29% |
| 27 Jan 2025 | 163.04 | 168.00 | 169.24 | 161.00 | 11418 | -3.15% |
| 24 Jan 2025 | 168.35 | 173.39 | 174.33 | 167.00 | 6674 | -2.95% |
| 23 Jan 2025 | 173.47 | 171.36 | 178.00 | 170.82 | 4940 | 0.64% |
| 22 Jan 2025 | 172.36 | 175.60 | 175.99 | 169.82 | 6026 | -2.28% |
| 21 Jan 2025 | 176.39 | 180.00 | 180.58 | 174.32 | 7215 | -1.80% |
| 20 Jan 2025 | 179.63 | 170.80 | 181.83 | 169.23 | 18744 | 5.57% |
| 17 Jan 2025 | 170.15 | 172.61 | 172.61 | 169.20 | 2167 | -1.43% |
| 16 Jan 2025 | 172.61 | 172.20 | 175.00 | 171.20 | 2213 | 0.10% |
| 15 Jan 2025 | 172.44 | 168.20 | 175.00 | 168.20 | 7456 | 1.62% |
| 14 Jan 2025 | 169.69 | 169.80 | 173.79 | 168.00 | 4353 | -0.51% |
| 13 Jan 2025 | 170.56 | 170.32 | 174.18 | 165.20 | 19037 | -2.97% |
| 10 Jan 2025 | 175.78 | 179.59 | 180.00 | 170.01 | 31766 | -1.63% |
| 09 Jan 2025 | 178.70 | 183.20 | 183.20 | 173.42 | 18872 | -2.48% |
| 08 Jan 2025 | 183.25 | 178.62 | 186.40 | 173.21 | 39537 | 3.13% |
| 07 Jan 2025 | 177.68 | 181.20 | 188.00 | 170.11 | 66660 | -0.99% |
| 06 Jan 2025 | 179.45 | 177.34 | 180.00 | 173.61 | 18635 | 1.72% |
| 03 Jan 2025 | 176.41 | 172.35 | 177.40 | 171.99 | 8562 | 2.36% |
| 02 Jan 2025 | 172.34 | 170.02 | 174.19 | 170.02 | 4896 | 1.05% |
| 01 Jan 2025 | 170.55 | 171.80 | 174.43 | 169.00 | 2642 | -0.76% |
| 31 Dec 2024 | 171.85 | 170.25 | 175.76 | 169.84 | 24311 | 0.92% |
| 30 Dec 2024 | 170.29 | 179.36 | 179.36 | 170.00 | 6824 | -4.11% |
| 27 Dec 2024 | 177.58 | 168.80 | 181.00 | 166.42 | 15382 | 5.13% |
| 26 Dec 2024 | 168.92 | 169.20 | 171.72 | 167.05 | 8082 | -0.19% |
| 24 Dec 2024 | 169.24 | 173.60 | 175.32 | 169.00 | 8248 | -3.40% |
| 23 Dec 2024 | 175.19 | 173.76 | 176.34 | 172.41 | 5120 | 1.35% |
| 20 Dec 2024 | 172.86 | 180.76 | 180.76 | 169.76 | 13304 | -3.87% |
| 19 Dec 2024 | 179.81 | 178.40 | 180.75 | 175.00 | 7360 | 1.32% |
| 18 Dec 2024 | 177.47 | 178.46 | 180.96 | 176.00 | 7125 | -0.03% |
| 17 Dec 2024 | 177.52 | 176.86 | 180.00 | 173.52 | 8625 | 0.90% |
| 16 Dec 2024 | 175.93 | 174.68 | 181.98 | 174.68 | 11418 | 0.78% |
| 13 Dec 2024 | 174.57 | 179.10 | 180.72 | 172.59 | 22621 | -2.02% |
| 12 Dec 2024 | 178.17 | 180.02 | 183.38 | 176.12 | 10403 | -0.51% |
| 11 Dec 2024 | 179.08 | 182.54 | 182.54 | 174.88 | 17012 | -1.90% |
| 10 Dec 2024 | 182.54 | 179.59 | 184.00 | 172.81 | 31271 | 1.65% |
| 09 Dec 2024 | 179.58 | 166.01 | 182.40 | 166.00 | 77422 | 8.71% |
| 06 Dec 2024 | 165.19 | 163.40 | 166.02 | 161.40 | 8232 | 1.79% |
| 05 Dec 2024 | 162.28 | 164.60 | 165.18 | 161.13 | 3875 | -1.12% |
| 04 Dec 2024 | 164.12 | 159.06 | 166.57 | 159.06 | 13522 | 1.13% |
| 03 Dec 2024 | 162.29 | 162.38 | 163.01 | 158.42 | 4235 | 1.42% |
| 02 Dec 2024 | 160.02 | 157.00 | 163.00 | 157.00 | 6583 | 0.26% |
| 29 Nov 2024 | 159.60 | 158.79 | 161.59 | 158.00 | 4868 | -0.43% |
| 28 Nov 2024 | 160.29 | 159.99 | 162.14 | 157.00 | 6770 | 0.23% |
| 27 Nov 2024 | 159.92 | 155.52 | 161.87 | 152.60 | 6522 | 3.25% |
| 26 Nov 2024 | 154.89 | 157.20 | 158.00 | 153.14 | 5998 | -1.59% |
| 25 Nov 2024 | 157.39 | 152.84 | 159.20 | 152.20 | 8360 | 3.27% |
| 22 Nov 2024 | 152.41 | 150.53 | 153.20 | 149.30 | 7856 | 1.55% |
| 21 Nov 2024 | 150.08 | 150.63 | 152.40 | 142.20 | 8843 | -0.37% |
| 19 Nov 2024 | 150.63 | 149.55 | 152.39 | 148.05 | 7884 | 1.96% |
| 18 Nov 2024 | 147.73 | 152.41 | 156.78 | 146.60 | 13376 | -4.38% |
| 14 Nov 2024 | 154.50 | 152.05 | 156.00 | 150.67 | 5041 | 1.91% |
| 13 Nov 2024 | 151.61 | 160.00 | 160.77 | 148.46 | 17022 | -5.26% |
| 12 Nov 2024 | 160.02 | 157.29 | 162.31 | 157.29 | 14920 | 1.76% |
| 11 Nov 2024 | 157.25 | 157.87 | 163.00 | 152.00 | 44052 | -1.46% |
| 08 Nov 2024 | 159.58 | 161.44 | 162.01 | 157.22 | 14631 | -0.86% |
| 07 Nov 2024 | 160.97 | 160.26 | 164.68 | 159.40 | 14962 | 0.44% |
| 06 Nov 2024 | 160.26 | 161.00 | 163.28 | 159.41 | 10292 | 0.38% |
| 05 Nov 2024 | 159.66 | 167.72 | 168.30 | 156.90 | 22006 | -3.66% |
| 04 Nov 2024 | 165.72 | 160.47 | 168.98 | 156.42 | 41838 | 3.67% |
| 01 Nov 2024 | 159.85 | 160.47 | 162.88 | 158.20 | 3278 | -0.39% |
| 31 Oct 2024 | 160.47 | 154.25 | 161.00 | 154.21 | 13150 | 3.80% |
| 30 Oct 2024 | 154.59 | 160.60 | 160.60 | 153.10 | 9048 | -3.18% |
| 29 Oct 2024 | 159.66 | 152.40 | 160.60 | 151.91 | 22283 | 5.10% |
| 28 Oct 2024 | 151.91 | 149.66 | 152.20 | 146.04 | 12700 | 3.00% |
| 25 Oct 2024 | 147.48 | 150.05 | 150.99 | 145.33 | 12258 | -1.71% |
| 24 Oct 2024 | 150.05 | 156.00 | 156.00 | 148.16 | 7267 | -2.86% |
| 23 Oct 2024 | 154.46 | 152.47 | 155.76 | 148.64 | 12637 | 2.05% |
| 22 Oct 2024 | 151.36 | 154.44 | 154.99 | 145.61 | 24250 | -1.28% |
| 21 Oct 2024 | 153.32 | 154.60 | 155.67 | 151.00 | 12476 | -0.07% |
| 18 Oct 2024 | 153.42 | 155.81 | 156.61 | 151.40 | 24825 | -0.56% |
| 17 Oct 2024 | 154.28 | 156.94 | 157.99 | 152.21 | 13637 | -1.18% |
| 16 Oct 2024 | 156.12 | 153.00 | 156.80 | 152.81 | 41281 | 2.21% |
| 15 Oct 2024 | 152.74 | 157.20 | 161.00 | 151.20 | 16601 | -3.20% |
| 14 Oct 2024 | 157.79 | 153.04 | 158.90 | 151.47 | 14730 | 3.65% |
| 11 Oct 2024 | 152.24 | 151.97 | 154.79 | 150.00 | 9142 | 0.67% |
| 10 Oct 2024 | 151.22 | 153.16 | 154.60 | 150.00 | 6086 | -0.75% |
| 09 Oct 2024 | 152.36 | 151.80 | 157.39 | 150.47 | 12027 | 1.47% |
| 08 Oct 2024 | 150.15 | 150.36 | 157.95 | 148.39 | 18244 | 0.45% |
| 07 Oct 2024 | 149.48 | 158.00 | 159.50 | 144.44 | 44375 | -6.28% |
| 04 Oct 2024 | 159.50 | 160.85 | 162.77 | 156.40 | 23937 | -0.58% |
| 03 Oct 2024 | 160.43 | 158.90 | 160.85 | 154.41 | 19461 | 0.04% |
| 01 Oct 2024 | 160.36 | 162.04 | 164.40 | 159.02 | 12615 | -1.04% |
| 30 Sep 2024 | 162.04 | 162.00 | 166.80 | 158.32 | 23390 | -0.81% |
| 27 Sep 2024 | 163.36 | 154.17 | 165.55 | 152.84 | 65866 | 4.91% |
| 26 Sep 2024 | 155.72 | 152.96 | 157.40 | 150.54 | 11448 | 2.29% |
| 25 Sep 2024 | 152.23 | 157.61 | 158.76 | 150.68 | 16220 | -2.70% |
| 24 Sep 2024 | 156.46 | 156.85 | 162.00 | 155.10 | 38754 | 0.75% |
| 23 Sep 2024 | 155.30 | 153.74 | 156.94 | 150.41 | 21633 | 2.45% |
| 20 Sep 2024 | 151.58 | 151.88 | 154.70 | 149.72 | 18781 | 0.32% |
| 19 Sep 2024 | 151.09 | 152.00 | 155.20 | 147.40 | 41074 | -1.06% |
| 18 Sep 2024 | 152.71 | 155.00 | 155.26 | 150.10 | 38820 | -1.70% |
| 17 Sep 2024 | 155.35 | 156.14 | 158.25 | 154.49 | 30018 | -0.22% |
| 16 Sep 2024 | 155.70 | 161.30 | 163.47 | 154.24 | 65818 | -3.13% |
| 13 Sep 2024 | 160.73 | 152.28 | 165.74 | 151.00 | 303441 | 6.61% |
| 12 Sep 2024 | 150.77 | 147.99 | 152.18 | 147.51 | 33425 | 2.06% |
| 11 Sep 2024 | 147.72 | 150.80 | 155.96 | 145.91 | 32174 | -1.60% |
| 10 Sep 2024 | 150.12 | 152.74 | 158.00 | 148.10 | 71778 | -0.24% |
| 09 Sep 2024 | 150.48 | 150.00 | 156.03 | 146.41 | 75717 | -0.34% |
| 06 Sep 2024 | 151.00 | 157.07 | 157.08 | 148.11 | 107273 | -2.91% |
| 05 Sep 2024 | 155.52 | 147.80 | 157.00 | 144.61 | 359907 | 7.54% |
| 04 Sep 2024 | 144.62 | 132.49 | 146.40 | 131.60 | 129398 | 9.16% |
| 03 Sep 2024 | 132.49 | 132.60 | 134.44 | 131.81 | 8356 | -0.93% |
| 02 Sep 2024 | 133.73 | 133.00 | 135.09 | 131.10 | 17174 | -0.26% |
| 30 Aug 2024 | 134.08 | 132.78 | 135.00 | 131.98 | 12458 | 1.51% |
| 29 Aug 2024 | 132.09 | 130.06 | 133.00 | 127.97 | 28498 | 1.56% |
| 28 Aug 2024 | 130.06 | 128.52 | 130.98 | 126.96 | 22410 | 1.74% |
| 27 Aug 2024 | 127.84 | 129.33 | 130.99 | 127.18 | 22037 | -1.10% |
| 26 Aug 2024 | 129.26 | 130.80 | 132.08 | 128.63 | 14407 | -0.97% |
| 23 Aug 2024 | 130.52 | 133.99 | 136.36 | 130.00 | 18323 | -1.61% |
| 22 Aug 2024 | 132.65 | 131.60 | 134.00 | 129.71 | 16430 | 1.72% |
| 21 Aug 2024 | 130.41 | 126.94 | 131.59 | 126.47 | 17594 | 2.73% |
| 20 Aug 2024 | 126.94 | 128.04 | 128.99 | 125.60 | 10436 | -0.86% |
| 19 Aug 2024 | 128.04 | 127.89 | 131.60 | 126.81 | 27436 | 0.12% |
| 16 Aug 2024 | 127.89 | 129.95 | 130.86 | 125.03 | 18295 | -0.81% |
| 14 Aug 2024 | 128.94 | 128.21 | 131.45 | 126.00 | 16105 | -0.03% |
| 13 Aug 2024 | 128.98 | 130.69 | 132.38 | 127.40 | 13247 | -1.12% |
| 12 Aug 2024 | 130.44 | 132.00 | 133.00 | 129.64 | 15161 | -0.72% |
| 09 Aug 2024 | 131.38 | 127.19 | 132.80 | 122.31 | 54940 | 1.44% |
| 08 Aug 2024 | 129.51 | 131.20 | 132.87 | 127.41 | 17873 | -1.44% |
| 07 Aug 2024 | 131.40 | 131.94 | 132.73 | 129.78 | 7486 | 1.10% |
| 06 Aug 2024 | 129.97 | 130.15 | 134.40 | 129.13 | 19629 | -0.57% |
| 05 Aug 2024 | 130.71 | 130.34 | 132.99 | 127.40 | 27188 | -1.71% |
| 02 Aug 2024 | 132.99 | 129.99 | 133.98 | 127.98 | 52583 | 3.85% |
| 01 Aug 2024 | 128.06 | 127.02 | 131.75 | 127.02 | 23726 | 0.00% |
| 31 Jul 2024 | 128.06 | 128.00 | 129.41 | 126.41 | 15696 | 0.76% |
| 30 Jul 2024 | 127.09 | 128.38 | 129.01 | 125.75 | 13658 | -0.52% |
| 29 Jul 2024 | 127.75 | 130.17 | 130.82 | 126.80 | 25767 | -0.39% |
| 26 Jul 2024 | 128.25 | 128.79 | 130.96 | 127.20 | 15037 | -0.23% |
| 25 Jul 2024 | 128.55 | 129.78 | 130.63 | 128.30 | 19342 | -1.11% |
| 24 Jul 2024 | 129.99 | 130.61 | 133.76 | 129.36 | 23065 | -0.11% |
| 23 Jul 2024 | 130.13 | 128.38 | 131.18 | 126.85 | 11588 | 1.86% |
| 22 Jul 2024 | 127.76 | 128.32 | 130.32 | 126.01 | 13073 | 0.27% |
| 19 Jul 2024 | 127.42 | 130.32 | 130.95 | 126.60 | 14324 | -2.23% |
| 18 Jul 2024 | 130.32 | 132.49 | 135.94 | 129.82 | 33010 | -0.16% |
| 16 Jul 2024 | 130.53 | 131.20 | 137.00 | 130.00 | 17034 | -0.51% |
| 15 Jul 2024 | 131.20 | 132.26 | 132.27 | 123.72 | 22237 | -0.32% |
| 12 Jul 2024 | 131.62 | 131.66 | 134.99 | 131.19 | 12747 | -0.74% |
| 11 Jul 2024 | 132.60 | 132.28 | 138.00 | 131.14 | 12463 | 0.24% |
| 10 Jul 2024 | 132.28 | 132.83 | 141.10 | 128.83 | 54933 | -0.41% |
| 09 Jul 2024 | 132.83 | 136.52 | 138.00 | 132.09 | 17473 | -2.01% |
| 08 Jul 2024 | 135.56 | 140.74 | 143.22 | 133.80 | 37577 | -3.00% |
| 05 Jul 2024 | 139.75 | 134.01 | 144.91 | 133.66 | 59824 | 3.76% |
| 04 Jul 2024 | 134.69 | 136.97 | 138.21 | 134.00 | 9410 | -1.66% |
| 03 Jul 2024 | 136.97 | 136.83 | 139.00 | 135.72 | 10673 | 0.10% |
| 02 Jul 2024 | 136.83 | 139.24 | 140.99 | 133.99 | 24954 | -0.26% |
| 01 Jul 2024 | 137.18 | 129.60 | 143.49 | 126.96 | 122635 | 5.75% |
| 28 Jun 2024 | 129.72 | 131.06 | 131.46 | 128.59 | 9393 | -1.00% |
| 27 Jun 2024 | 131.03 | 131.30 | 132.25 | 129.10 | 11566 | -0.03% |
| 26 Jun 2024 | 131.07 | 132.87 | 133.19 | 128.91 | 5538 | -0.36% |
| 25 Jun 2024 | 131.55 | 135.76 | 135.76 | 130.26 | 9893 | -1.64% |
| 24 Jun 2024 | 133.75 | 129.12 | 136.13 | 127.28 | 37463 | 4.13% |
| 21 Jun 2024 | 128.45 | 129.83 | 130.79 | 126.60 | 5661 | -0.38% |
| 20 Jun 2024 | 128.94 | 128.63 | 130.12 | 125.32 | 19155 | 1.75% |
| 19 Jun 2024 | 126.72 | 130.58 | 131.35 | 125.98 | 13419 | -2.44% |
| 18 Jun 2024 | 129.89 | 136.80 | 136.80 | 129.00 | 21792 | 2.62% |
| 14 Jun 2024 | 126.57 | 131.44 | 131.97 | 125.22 | 14994 | -3.66% |
| 13 Jun 2024 | 131.38 | 126.70 | 132.79 | 126.70 | 14766 | 3.69% |
| 12 Jun 2024 | 126.70 | 125.98 | 128.59 | 124.77 | 15288 | 1.55% |
| 11 Jun 2024 | 124.76 | 129.80 | 130.73 | 122.24 | 19440 | -3.38% |
| 10 Jun 2024 | 129.12 | 126.40 | 129.60 | 126.40 | 7873 | 2.03% |
| 07 Jun 2024 | 126.55 | 123.97 | 128.37 | 123.97 | 7939 | 2.34% |
| 06 Jun 2024 | 123.66 | 123.01 | 127.95 | 122.01 | 7334 | 0.65% |
| 05 Jun 2024 | 122.86 | 122.92 | 125.00 | 120.12 | 10117 | 0.48% |
| 04 Jun 2024 | 122.27 | 125.21 | 130.00 | 118.32 | 27436 | -3.30% |
| 03 Jun 2024 | 126.44 | 130.34 | 130.99 | 125.21 | 18507 | -2.48% |
| 31 May 2024 | 129.66 | 127.24 | 130.20 | 126.32 | 11186 | 2.43% |
| 30 May 2024 | 126.58 | 130.78 | 131.09 | 124.10 | 23686 | -2.70% |
| 29 May 2024 | 130.09 | 129.76 | 136.84 | 128.81 | 11186 | 0.25% |
| 28 May 2024 | 129.76 | 130.08 | 131.66 | 128.42 | 8084 | -0.22% |
| 27 May 2024 | 130.04 | 130.40 | 131.00 | 127.79 | 7463 | 0.16% |
| 24 May 2024 | 129.83 | 130.26 | 130.40 | 129.00 | 6327 | 0.11% |
| 23 May 2024 | 129.69 | 130.94 | 130.94 | 129.01 | 7019 | -0.43% |
| 22 May 2024 | 130.25 | 130.99 | 131.80 | 129.31 | 8339 | -0.11% |
| 21 May 2024 | 130.39 | 133.51 | 134.58 | 129.76 | 9313 | -2.29% |
| 18 May 2024 | 133.44 | 134.63 | 139.00 | 131.06 | 1394 | 0.60% |
| 17 May 2024 | 132.65 | 132.58 | 134.50 | 131.59 | 6139 | 0.58% |
| 16 May 2024 | 131.88 | 133.20 | 134.61 | 131.23 | 7629 | -1.21% |
| 15 May 2024 | 133.49 | 132.39 | 134.69 | 131.96 | 6910 | 1.34% |
| 14 May 2024 | 131.73 | 131.31 | 133.90 | 129.92 | 20016 | 0.32% |
| 13 May 2024 | 131.31 | 134.20 | 134.93 | 129.63 | 15972 | -2.10% |
| 10 May 2024 | 134.13 | 130.66 | 134.60 | 130.66 | 25750 | 1.72% |
| 09 May 2024 | 131.86 | 134.80 | 135.57 | 130.22 | 9139 | -1.75% |
| 08 May 2024 | 134.21 | 130.26 | 134.99 | 129.32 | 10091 | 3.03% |
| 07 May 2024 | 130.26 | 132.68 | 132.68 | 128.50 | 25649 | -1.30% |
| 06 May 2024 | 131.98 | 135.00 | 136.02 | 130.86 | 19006 | -0.06% |
| 03 May 2024 | 132.06 | 130.52 | 133.08 | 129.82 | 7437 | 1.72% |
| 02 May 2024 | 129.83 | 133.36 | 133.36 | 128.40 | 9603 | -2.14% |
| 30 Apr 2024 | 132.67 | 133.54 | 133.60 | 131.23 | 3719 | -0.65% |
| 29 Apr 2024 | 133.54 | 133.20 | 135.37 | 130.63 | 10125 | 0.78% |
| 26 Apr 2024 | 132.51 | 128.47 | 139.00 | 127.13 | 29048 | 2.63% |
| 25 Apr 2024 | 129.12 | 130.17 | 131.43 | 128.03 | 3507 | -1.28% |
| 24 Apr 2024 | 130.80 | 132.40 | 134.53 | 130.23 | 7671 | -0.98% |
| 23 Apr 2024 | 132.10 | 130.00 | 132.85 | 129.31 | 6820 | 0.96% |
| 22 Apr 2024 | 130.85 | 129.72 | 133.00 | 129.60 | 7271 | 0.96% |
| 19 Apr 2024 | 129.60 | 126.44 | 132.00 | 124.61 | 9355 | 1.56% |
| 18 Apr 2024 | 127.61 | 127.55 | 131.80 | 126.80 | 7385 | 0.56% |
| 16 Apr 2024 | 126.90 | 126.31 | 130.62 | 125.20 | 11964 | 0.47% |
| 15 Apr 2024 | 126.31 | 126.54 | 128.45 | 122.25 | 11928 | -0.89% |
| 12 Apr 2024 | 127.45 | 127.59 | 129.59 | 126.50 | 12299 | -0.58% |
| 10 Apr 2024 | 128.19 | 131.59 | 134.66 | 127.00 | 29044 | -2.09% |
| 09 Apr 2024 | 130.93 | 135.13 | 136.33 | 129.98 | 13493 | -2.81% |
| 08 Apr 2024 | 134.71 | 138.38 | 138.38 | 132.99 | 8750 | -1.01% |
| 05 Apr 2024 | 136.09 | 132.06 | 139.00 | 130.16 | 28814 | 3.60% |
| 04 Apr 2024 | 131.36 | 130.69 | 132.88 | 130.10 | 8174 | 0.51% |
| 03 Apr 2024 | 130.69 | 130.69 | 134.91 | 129.58 | 16041 | 0.47% |
| 02 Apr 2024 | 130.08 | 131.10 | 132.36 | 129.29 | 7127 | -0.26% |
| 01 Apr 2024 | 130.42 | 133.19 | 133.20 | 128.24 | 10478 | -0.28% |
| 28 Mar 2024 | 130.78 | 121.76 | 131.27 | 121.35 | 10462 | 3.73% |
| 27 Mar 2024 | 126.08 | 127.35 | 128.00 | 125.42 | 6245 | -0.21% |
| 26 Mar 2024 | 126.35 | 126.57 | 127.80 | 125.21 | 6574 | 0.10% |
| 22 Mar 2024 | 126.23 | 126.57 | 128.00 | 125.12 | 2917 | 0.08% |
| 21 Mar 2024 | 126.13 | 128.88 | 131.00 | 124.81 | 8783 | -1.07% |
| 20 Mar 2024 | 127.49 | 127.42 | 130.80 | 123.62 | 9782 | 0.05% |
| 19 Mar 2024 | 127.42 | 125.33 | 128.37 | 125.33 | 6847 | 1.68% |
| 18 Mar 2024 | 125.32 | 129.61 | 129.61 | 124.41 | 9408 | -1.17% |
| 15 Mar 2024 | 126.81 | 120.80 | 129.60 | 120.80 | 14729 | 4.78% |
| 14 Mar 2024 | 121.03 | 118.00 | 124.20 | 118.00 | 7728 | 0.96% |
| 13 Mar 2024 | 119.88 | 121.00 | 124.19 | 119.00 | 33946 | -3.10% |
| 12 Mar 2024 | 123.72 | 126.01 | 126.73 | 121.02 | 20498 | -1.99% |
| 11 Mar 2024 | 126.23 | 128.00 | 130.95 | 125.02 | 9884 | 0.77% |
| 07 Mar 2024 | 125.27 | 130.00 | 130.40 | 125.00 | 7129 | -0.86% |
| 06 Mar 2024 | 126.36 | 128.80 | 129.89 | 124.00 | 22978 | -1.63% |
| 05 Mar 2024 | 128.46 | 130.03 | 130.78 | 126.92 | 15099 | -1.25% |
| 04 Mar 2024 | 130.09 | 128.68 | 130.82 | 127.61 | 13022 | 0.39% |
| 02 Mar 2024 | 129.59 | 132.32 | 132.32 | 128.40 | 1848 | -0.61% |
| 01 Mar 2024 | 130.38 | 131.09 | 132.00 | 129.72 | 8802 | -0.05% |
| 29 Feb 2024 | 130.44 | 130.41 | 132.93 | 127.00 | 17648 | 0.28% |
| 28 Feb 2024 | 130.07 | 131.21 | 131.95 | 127.43 | 15110 | -0.47% |
| 27 Feb 2024 | 130.68 | 129.96 | 132.02 | 128.98 | 10761 | -0.31% |
| 26 Feb 2024 | 131.09 | 135.65 | 136.39 | 130.44 | 16763 | -2.87% |
| 23 Feb 2024 | 134.96 | 133.80 | 135.86 | 131.63 | 10761 | 1.09% |
| 22 Feb 2024 | 133.51 | 129.00 | 134.80 | 128.00 | 24357 | 3.49% |
| 21 Feb 2024 | 129.01 | 127.60 | 130.20 | 126.91 | 12064 | 1.36% |
| 20 Feb 2024 | 127.28 | 127.49 | 129.00 | 125.24 | 10351 | 0.10% |
| 19 Feb 2024 | 127.15 | 128.03 | 130.03 | 126.12 | 8754 | -0.69% |
| 16 Feb 2024 | 128.03 | 132.96 | 133.36 | 127.03 | 19066 | -3.08% |
| 15 Feb 2024 | 132.10 | 128.80 | 132.48 | 128.41 | 13005 | 2.75% |
| 14 Feb 2024 | 128.57 | 126.00 | 130.18 | 124.21 | 12129 | 3.11% |
| 13 Feb 2024 | 124.69 | 128.79 | 128.79 | 123.11 | 14319 | -1.94% |
| 12 Feb 2024 | 127.16 | 127.64 | 129.97 | 124.31 | 43112 | 1.45% |
| 09 Feb 2024 | 125.34 | 129.60 | 131.80 | 124.61 | 48767 | -4.10% |
| 08 Feb 2024 | 130.70 | 131.40 | 134.07 | 129.00 | 18995 | -1.02% |
| 07 Feb 2024 | 132.05 | 132.24 | 133.89 | 130.80 | 13756 | 0.03% |
| 06 Feb 2024 | 132.01 | 131.41 | 133.99 | 130.48 | 27231 | 0.74% |
| 05 Feb 2024 | 131.04 | 134.20 | 136.59 | 130.80 | 29031 | -2.84% |
| 02 Feb 2024 | 134.87 | 137.95 | 137.95 | 132.12 | 49414 | -2.23% |
| 01 Feb 2024 | 137.95 | 135.01 | 139.74 | 128.95 | 119473 | -2.29% |
| 31 Jan 2024 | 141.18 | 143.47 | 143.47 | 140.00 | 23617 | -0.61% |
| 30 Jan 2024 | 142.05 | 137.95 | 145.00 | 136.08 | 32110 | 3.58% |
| 29 Jan 2024 | 137.14 | 137.62 | 140.39 | 135.82 | 19419 | 0.60% |
| 25 Jan 2024 | 136.32 | 138.18 | 138.56 | 133.38 | 15292 | -0.22% |
| 24 Jan 2024 | 136.62 | 139.20 | 139.93 | 133.91 | 16886 | -0.89% |
| 23 Jan 2024 | 137.84 | 141.17 | 142.68 | 135.51 | 19435 | -1.94% |
| 20 Jan 2024 | 140.57 | 138.40 | 142.90 | 137.98 | 33752 | 2.89% |
| 19 Jan 2024 | 136.62 | 135.86 | 139.79 | 135.42 | 13226 | -0.53% |
| 18 Jan 2024 | 137.35 | 136.09 | 141.83 | 130.95 | 36191 | 1.21% |
| 17 Jan 2024 | 135.71 | 136.23 | 138.19 | 134.75 | 13116 | -1.87% |
| 16 Jan 2024 | 138.30 | 137.77 | 139.33 | 135.83 | 31336 | 1.89% |
| 15 Jan 2024 | 135.73 | 140.50 | 140.91 | 134.69 | 45623 | -1.94% |
| 12 Jan 2024 | 138.42 | 139.85 | 140.63 | 136.22 | 21781 | -0.39% |
| 11 Jan 2024 | 138.96 | 135.99 | 145.00 | 135.55 | 114136 | 3.35% |
| 10 Jan 2024 | 134.45 | 136.88 | 138.65 | 132.02 | 29058 | -0.50% |
| 09 Jan 2024 | 135.12 | 136.40 | 136.83 | 132.75 | 32372 | 0.23% |
| 08 Jan 2024 | 134.81 | 133.59 | 138.00 | 129.62 | 87160 | 2.56% |
| 05 Jan 2024 | 131.45 | 131.60 | 133.20 | 129.27 | 38965 | 0.76% |
| 04 Jan 2024 | 130.46 | 127.05 | 131.20 | 126.11 | 83141 | 3.71% |
| 03 Jan 2024 | 125.79 | 125.00 | 126.60 | 123.20 | 31133 | 1.52% |
| 02 Jan 2024 | 123.91 | 125.00 | 125.00 | 122.20 | 14616 | 0.32% |
| 01 Jan 2024 | 123.52 | 123.80 | 126.20 | 122.47 | 46097 | 0.41% |
| 29 Dec 2023 | 123.02 | 123.95 | 124.01 | 119.21 | 23172 | -0.12% |
| 28 Dec 2023 | 123.17 | 123.63 | 124.12 | 121.60 | 23207 | 0.62% |
| 27 Dec 2023 | 122.41 | 125.96 | 126.20 | 121.01 | 41528 | -1.55% |
| 26 Dec 2023 | 124.34 | 123.97 | 125.80 | 123.71 | 21871 | 0.30% |
| 22 Dec 2023 | 123.97 | 122.15 | 124.90 | 122.14 | 26022 | 2.51% |
| 21 Dec 2023 | 120.94 | 119.00 | 124.01 | 119.00 | 34097 | 0.42% |
| 20 Dec 2023 | 120.44 | 123.80 | 124.59 | 119.00 | 34759 | -2.27% |
| 19 Dec 2023 | 123.24 | 126.19 | 126.20 | 122.40 | 27730 | -1.35% |
| 18 Dec 2023 | 124.93 | 122.20 | 125.60 | 121.20 | 45765 | 2.07% |
| 15 Dec 2023 | 122.40 | 121.95 | 122.95 | 119.07 | 43859 | 1.86% |
| 14 Dec 2023 | 120.16 | 122.41 | 123.20 | 119.02 | 61656 | -1.17% |
| 13 Dec 2023 | 121.58 | 123.13 | 125.17 | 120.60 | 73912 | 0.22% |
| 12 Dec 2023 | 121.31 | 124.51 | 128.24 | 120.20 | 135379 | -1.12% |
| 11 Dec 2023 | 122.69 | 128.00 | 139.18 | 120.98 | 688453 | 5.78% |
| 08 Dec 2023 | 115.99 | 119.19 | 120.97 | 115.10 | 43634 | -2.68% |
| 07 Dec 2023 | 119.19 | 121.80 | 122.02 | 118.62 | 47301 | -1.82% |
| 06 Dec 2023 | 121.40 | 126.20 | 126.20 | 120.62 | 24286 | -2.98% |
| 05 Dec 2023 | 125.13 | 125.28 | 125.89 | 124.70 | 15194 | 0.10% |
| 04 Dec 2023 | 125.01 | 126.20 | 127.40 | 123.63 | 17046 | 0.62% |
| 01 Dec 2023 | 124.24 | 125.05 | 125.60 | 123.64 | 18942 | -0.14% |
| 30 Nov 2023 | 124.42 | 126.80 | 126.80 | 123.40 | 14578 | -0.99% |
| 29 Nov 2023 | 125.66 | 124.20 | 126.80 | 124.20 | 8739 | 0.62% |
| 28 Nov 2023 | 124.88 | 125.40 | 127.26 | 124.11 | 13821 | -0.41% |
| 24 Nov 2023 | 125.40 | 124.71 | 125.98 | 124.13 | 10395 | 1.55% |
| 23 Nov 2023 | 123.48 | 124.24 | 124.24 | 122.24 | 9327 | 0.02% |
| 22 Nov 2023 | 123.45 | 124.32 | 127.09 | 122.20 | 25769 | 0.27% |
| 21 Nov 2023 | 123.12 | 124.60 | 125.81 | 122.44 | 25712 | -1.19% |
| 20 Nov 2023 | 124.60 | 127.89 | 127.89 | 121.61 | 41413 | 0.02% |
| 17 Nov 2023 | 124.57 | 124.83 | 126.09 | 124.00 | 24397 | 0.63% |
| 16 Nov 2023 | 123.79 | 126.67 | 126.67 | 123.16 | 14008 | -1.30% |
| 15 Nov 2023 | 125.42 | 128.65 | 128.65 | 124.20 | 24693 | 0.71% |
| 13 Nov 2023 | 124.53 | 128.94 | 128.94 | 124.00 | 29260 | -1.47% |
| 12 Nov 2023 | 126.39 | 128.09 | 128.40 | 125.80 | 7304 | 1.50% |
| 10 Nov 2023 | 124.52 | 123.11 | 125.85 | 123.11 | 15302 | 0.42% |
| 09 Nov 2023 | 124.00 | 128.89 | 128.99 | 122.72 | 44906 | -1.70% |
| 08 Nov 2023 | 126.14 | 129.93 | 131.94 | 125.21 | 30258 | -1.46% |
| 07 Nov 2023 | 128.01 | 126.95 | 128.88 | 125.16 | 23982 | 2.35% |
| 06 Nov 2023 | 125.07 | 129.41 | 131.56 | 123.61 | 68598 | -2.40% |
| 03 Nov 2023 | 128.15 | 126.42 | 133.80 | 125.41 | 47176 | 2.36% |
| 02 Nov 2023 | 125.19 | 125.00 | 128.80 | 120.32 | 90629 | -2.84% |
| 01 Nov 2023 | 128.85 | 134.89 | 134.89 | 124.82 | 23618 | -3.52% |
| 31 Oct 2023 | 133.55 | 135.55 | 135.55 | 130.92 | 8641 | -0.49% |
| 30 Oct 2023 | 134.21 | 135.46 | 135.49 | 132.46 | 14573 | 0.55% |
| 27 Oct 2023 | 133.48 | 131.61 | 135.42 | 131.61 | 32229 | 1.44% |
| 26 Oct 2023 | 131.59 | 133.82 | 135.09 | 125.00 | 50743 | -1.67% |
| 25 Oct 2023 | 133.82 | 132.96 | 136.99 | 132.00 | 44384 | 0.65% |
| 23 Oct 2023 | 132.96 | 139.98 | 140.00 | 132.01 | 56993 | -4.36% |
| 20 Oct 2023 | 139.02 | 143.27 | 143.76 | 137.20 | 23366 | -2.67% |
| 19 Oct 2023 | 142.83 | 142.92 | 143.80 | 140.31 | 18147 | -0.06% |
| 18 Oct 2023 | 142.92 | 138.52 | 145.47 | 138.51 | 88059 | 4.70% |
| 17 Oct 2023 | 136.50 | 134.00 | 139.79 | 133.64 | 28565 | 2.14% |
| 16 Oct 2023 | 133.64 | 134.32 | 135.00 | 129.60 | 35285 | -0.14% |
| 13 Oct 2023 | 133.83 | 135.00 | 135.60 | 132.73 | 17896 | -1.04% |
| 12 Oct 2023 | 135.24 | 133.99 | 136.36 | 133.60 | 8241 | 1.16% |
| 11 Oct 2023 | 133.69 | 138.40 | 138.40 | 132.40 | 29971 | -1.97% |
| 10 Oct 2023 | 136.38 | 135.00 | 137.34 | 134.20 | 24489 | 1.89% |
| 09 Oct 2023 | 133.85 | 136.26 | 136.26 | 132.41 | 26276 | -1.78% |
| 06 Oct 2023 | 136.28 | 133.00 | 139.20 | 133.00 | 23151 | 2.54% |
| 05 Oct 2023 | 132.90 | 135.60 | 137.60 | 132.00 | 25284 | -1.64% |
| 04 Oct 2023 | 135.12 | 136.64 | 136.64 | 133.04 | 27851 | -1.12% |
| 03 Oct 2023 | 136.65 | 139.27 | 140.00 | 136.10 | 14565 | -1.88% |
| 29 Sep 2023 | 139.27 | 140.85 | 142.78 | 137.21 | 19442 | -2.11% |
| 28 Sep 2023 | 142.27 | 146.00 | 146.00 | 141.65 | 16142 | -2.07% |
| 27 Sep 2023 | 145.27 | 145.00 | 146.00 | 140.50 | 43143 | 1.02% |
| 26 Sep 2023 | 143.81 | 143.86 | 144.12 | 142.60 | 16939 | 0.55% |
| 25 Sep 2023 | 143.03 | 138.66 | 144.17 | 138.60 | 21632 | 1.61% |
| 22 Sep 2023 | 140.77 | 143.97 | 144.68 | 137.34 | 61569 | -1.81% |
| 21 Sep 2023 | 143.37 | 143.71 | 144.70 | 136.74 | 26242 | 0.76% |
| 20 Sep 2023 | 142.29 | 141.40 | 143.48 | 140.39 | 16172 | 0.32% |
| 18 Sep 2023 | 141.84 | 145.80 | 145.80 | 139.84 | 38574 | -1.80% |
| 15 Sep 2023 | 144.44 | 145.40 | 145.80 | 143.68 | 68866 | 0.53% |
| 14 Sep 2023 | 143.68 | 139.95 | 144.97 | 139.93 | 51537 | 3.60% |
| 13 Sep 2023 | 138.69 | 145.29 | 145.29 | 136.76 | 62809 | -2.31% |
| 12 Sep 2023 | 141.97 | 147.67 | 148.11 | 137.81 | 76176 | -2.14% |
| 11 Sep 2023 | 145.07 | 147.00 | 149.40 | 141.42 | 89145 | 0.03% |
| 08 Sep 2023 | 145.03 | 140.42 | 148.21 | 138.78 | 204788 | 4.20% |
| 07 Sep 2023 | 139.19 | 130.00 | 140.40 | 128.04 | 143527 | 7.04% |
| 06 Sep 2023 | 130.04 | 138.40 | 138.70 | 129.32 | 83843 | -6.98% |
| 05 Sep 2023 | 139.80 | 139.29 | 140.63 | 138.23 | 58872 | 1.14% |
| 04 Sep 2023 | 138.23 | 136.40 | 139.59 | 136.40 | 24417 | 1.38% |
| 01 Sep 2023 | 136.35 | 144.00 | 144.00 | 134.14 | 67512 | -1.04% |
| 31 Aug 2023 | 137.78 | 134.76 | 138.00 | 130.85 | 78641 | 1.25% |
| 30 Aug 2023 | 136.08 | 131.75 | 137.49 | 131.41 | 81037 | 4.94% |
| 29 Aug 2023 | 129.68 | 129.99 | 137.00 | 129.00 | 151712 | 1.15% |
| 28 Aug 2023 | 128.21 | 124.85 | 130.00 | 124.13 | 86178 | 3.76% |
| 25 Aug 2023 | 123.56 | 123.04 | 124.69 | 123.00 | 56601 | -0.46% |
| 24 Aug 2023 | 124.13 | 123.66 | 125.69 | 121.12 | 98454 | 1.86% |
| 23 Aug 2023 | 121.86 | 123.00 | 123.37 | 120.27 | 56850 | 0.67% |
| 22 Aug 2023 | 121.05 | 120.66 | 122.37 | 117.38 | 73461 | 1.31% |
| 21 Aug 2023 | 119.49 | 113.25 | 121.80 | 113.25 | 158898 | 5.51% |
| 18 Aug 2023 | 113.25 | 113.00 | 114.76 | 112.41 | 29221 | 0.33% |
| 17 Aug 2023 | 112.88 | 113.85 | 117.85 | 112.00 | 54309 | 0.53% |
| 16 Aug 2023 | 112.28 | 109.77 | 112.87 | 109.20 | 55849 | 2.27% |
| 14 Aug 2023 | 109.79 | 108.40 | 110.00 | 106.22 | 52168 | 1.93% |
| 11 Aug 2023 | 107.71 | 109.77 | 110.39 | 107.10 | 31269 | -0.85% |
| 10 Aug 2023 | 108.63 | 110.60 | 112.79 | 108.29 | 163729 | -0.88% |
| 09 Aug 2023 | 109.59 | 107.95 | 111.11 | 106.50 | 82679 | 2.47% |
| 08 Aug 2023 | 106.95 | 107.16 | 108.30 | 105.90 | 59113 | 1.30% |
| 07 Aug 2023 | 105.58 | 106.60 | 114.19 | 105.04 | 374410 | -0.18% |
| 04 Aug 2023 | 105.77 | 104.00 | 110.40 | 104.00 | 240870 | 4.95% |
| 03 Aug 2023 | 100.78 | 102.60 | 104.05 | 100.21 | 27828 | -0.91% |
| 02 Aug 2023 | 101.71 | 104.98 | 106.00 | 100.00 | 58681 | -2.18% |
| 01 Aug 2023 | 103.98 | 107.00 | 107.00 | 103.20 | 54873 | -1.93% |
| 31 Jul 2023 | 106.03 | 100.30 | 108.00 | 99.61 | 185688 | 7.30% |
| 28 Jul 2023 | 98.82 | 97.00 | 101.99 | 97.00 | 30931 | 1.31% |
| 27 Jul 2023 | 97.54 | 98.59 | 98.59 | 96.01 | 16044 | 0.37% |
| 26 Jul 2023 | 97.18 | 96.96 | 98.00 | 95.66 | 15899 | 0.77% |
| 25 Jul 2023 | 96.44 | 96.53 | 97.41 | 95.00 | 20478 | 1.01% |
| 24 Jul 2023 | 95.48 | 96.61 | 98.09 | 94.75 | 29260 | -0.79% |
| 21 Jul 2023 | 96.24 | 98.20 | 98.39 | 95.77 | 29358 | -2.64% |
| 20 Jul 2023 | 98.85 | 100.19 | 100.36 | 98.02 | 35535 | -1.18% |
| 19 Jul 2023 | 100.03 | 99.96 | 100.60 | 96.20 | 22086 | 1.81% |
| 18 Jul 2023 | 98.25 | 101.40 | 101.40 | 97.02 | 17164 | -1.78% |
| 17 Jul 2023 | 100.03 | 98.20 | 101.37 | 97.77 | 51689 | 2.51% |
| 14 Jul 2023 | 97.58 | 98.20 | 98.20 | 96.01 | 9203 | 0.67% |
| 13 Jul 2023 | 96.93 | 97.31 | 97.89 | 96.26 | 8672 | 1.11% |
| 12 Jul 2023 | 95.87 | 99.20 | 99.25 | 94.80 | 36283 | -1.93% |
| 11 Jul 2023 | 97.76 | 98.56 | 99.43 | 97.41 | 8743 | 0.39% |
| 10 Jul 2023 | 97.38 | 98.90 | 102.47 | 96.81 | 15784 | -1.54% |
| 07 Jul 2023 | 98.90 | 98.77 | 99.82 | 97.21 | 9928 | 0.13% |
| 06 Jul 2023 | 98.77 | 100.87 | 100.87 | 97.10 | 18393 | -1.10% |
| 05 Jul 2023 | 99.87 | 93.27 | 101.68 | 92.51 | 89824 | 6.77% |
| 04 Jul 2023 | 93.54 | 95.11 | 95.45 | 92.84 | 37669 | -1.45% |
| 03 Jul 2023 | 94.92 | 95.29 | 95.40 | 94.70 | 24447 | 0.32% |
| 30 Jun 2023 | 94.62 | 95.97 | 95.97 | 93.50 | 26477 | -0.20% |
| 28 Jun 2023 | 94.81 | 94.21 | 95.78 | 93.40 | 14876 | 1.64% |
| 27 Jun 2023 | 93.28 | 93.00 | 95.49 | 92.99 | 14095 | 0.15% |
| 26 Jun 2023 | 93.14 | 93.79 | 93.81 | 90.58 | 28192 | -0.09% |
| 23 Jun 2023 | 93.22 | 97.01 | 97.40 | 92.71 | 27336 | -4.07% |
| 22 Jun 2023 | 97.17 | 96.60 | 97.99 | 96.60 | 7289 | 0.11% |
| 21 Jun 2023 | 97.06 | 96.79 | 97.68 | 96.57 | 14067 | 1.17% |
| 20 Jun 2023 | 95.94 | 99.39 | 99.94 | 95.17 | 56810 | -2.47% |
| 19 Jun 2023 | 98.37 | 98.80 | 98.80 | 97.07 | 20360 | 0.18% |
| 16 Jun 2023 | 98.19 | 98.35 | 98.58 | 97.20 | 10864 | 0.83% |
| 15 Jun 2023 | 97.38 | 100.76 | 101.56 | 96.64 | 31706 | -3.37% |
| 14 Jun 2023 | 100.78 | 100.28 | 102.00 | 100.05 | 25828 | 0.41% |
| 13 Jun 2023 | 100.37 | 101.60 | 101.60 | 99.76 | 18680 | 0.27% |
| 12 Jun 2023 | 100.10 | 100.34 | 102.53 | 99.68 | 27896 | 0.75% |
| 09 Jun 2023 | 99.35 | 100.00 | 100.79 | 98.41 | 31481 | 0.31% |
| 08 Jun 2023 | 99.04 | 98.61 | 100.98 | 98.16 | 217744 | -0.05% |
| 07 Jun 2023 | 99.09 | 100.00 | 100.93 | 98.61 | 22198 | -0.13% |
| 06 Jun 2023 | 99.22 | 97.70 | 99.57 | 97.70 | 14572 | 0.75% |
| 05 Jun 2023 | 98.48 | 97.77 | 99.40 | 97.60 | 12136 | 0.82% |
| 02 Jun 2023 | 97.68 | 97.52 | 101.00 | 97.00 | 51585 | 0.15% |
| 01 Jun 2023 | 97.53 | 99.39 | 99.39 | 96.99 | 21612 | -0.53% |
| 31 May 2023 | 98.05 | 101.20 | 101.20 | 96.20 | 83663 | -1.76% |
| 30 May 2023 | 99.81 | 101.99 | 101.99 | 98.83 | 22935 | -0.67% |
| 29 May 2023 | 100.48 | 104.00 | 104.00 | 99.20 | 30902 | 0.09% |
| 26 May 2023 | 100.39 | 100.59 | 101.96 | 100.00 | 32696 | 0.80% |
| 25 May 2023 | 99.59 | 105.15 | 105.15 | 98.32 | 129522 | -6.71% |
| 24 May 2023 | 106.75 | 99.60 | 109.39 | 96.58 | 152344 | 11.89% |
| 23 May 2023 | 95.41 | 104.04 | 104.96 | 93.52 | 73016 | -7.37% |
| 22 May 2023 | 103.00 | 101.97 | 104.68 | 100.81 | 14791 | 1.01% |
| 19 May 2023 | 101.97 | 102.79 | 103.79 | 101.31 | 10391 | 0.49% |
| 18 May 2023 | 101.47 | 102.39 | 104.90 | 100.24 | 16729 | -0.90% |
| 17 May 2023 | 102.39 | 102.17 | 103.59 | 101.46 | 11418 | 0.78% |
| 16 May 2023 | 101.60 | 104.07 | 104.23 | 101.24 | 11176 | -0.63% |
| 15 May 2023 | 102.24 | 105.40 | 109.34 | 100.81 | 90009 | -1.48% |
| 12 May 2023 | 103.78 | 103.59 | 105.12 | 102.60 | 8291 | 0.38% |
| 11 May 2023 | 103.39 | 102.30 | 104.59 | 102.02 | 11430 | 1.60% |
| 10 May 2023 | 101.76 | 102.69 | 103.40 | 101.00 | 17936 | 0.11% |
| 09 May 2023 | 101.65 | 102.54 | 103.58 | 101.05 | 7260 | -1.48% |
| 08 May 2023 | 103.18 | 100.92 | 105.80 | 99.74 | 21680 | 1.57% |
| 05 May 2023 | 101.59 | 101.58 | 104.30 | 101.00 | 12277 | -0.55% |
| 04 May 2023 | 102.15 | 101.22 | 104.69 | 101.00 | 27701 | 0.62% |
| 03 May 2023 | 101.52 | 104.93 | 104.93 | 100.40 | 14387 | -3.31% |
| 02 May 2023 | 105.00 | 101.42 | 105.80 | 101.42 | 33160 | 3.06% |
| 28 Apr 2023 | 101.88 | 103.00 | 103.14 | 101.00 | 10435 | 0.18% |
| 27 Apr 2023 | 101.70 | 99.78 | 102.90 | 99.57 | 24776 | 2.20% |
| 26 Apr 2023 | 99.51 | 92.95 | 103.60 | 91.42 | 174987 | 7.88% |
| 25 Apr 2023 | 92.24 | 94.00 | 94.16 | 91.46 | 20257 | -0.95% |
| 24 Apr 2023 | 93.12 | 95.00 | 95.00 | 91.66 | 8513 | -1.96% |
| 21 Apr 2023 | 94.98 | 95.70 | 95.81 | 94.20 | 4021 | -0.31% |
| 20 Apr 2023 | 95.28 | 94.93 | 97.11 | 94.93 | 2473 | -0.38% |
| 19 Apr 2023 | 95.64 | 95.54 | 96.78 | 95.42 | 4727 | 0.42% |
| 18 Apr 2023 | 95.24 | 95.22 | 96.55 | 94.97 | 4337 | -0.72% |
| 17 Apr 2023 | 95.93 | 96.99 | 98.86 | 95.02 | 8758 | -0.03% |
| 13 Apr 2023 | 95.96 | 96.18 | 97.40 | 95.07 | 2423 | -0.21% |
| 12 Apr 2023 | 96.16 | 96.32 | 97.64 | 95.40 | 4189 | 0.09% |
| 11 Apr 2023 | 96.07 | 96.89 | 97.48 | 95.00 | 4071 | -0.85% |
| 10 Apr 2023 | 96.89 | 99.75 | 99.75 | 96.56 | 8406 | -0.94% |
| 06 Apr 2023 | 97.81 | 94.75 | 98.88 | 93.48 | 10681 | 3.63% |
| 05 Apr 2023 | 94.38 | 92.68 | 94.96 | 92.53 | 5647 | 1.32% |
| 03 Apr 2023 | 93.15 | 91.45 | 94.40 | 91.21 | 5394 | 2.05% |
| 31 Mar 2023 | 91.28 | 95.77 | 95.77 | 90.47 | 20330 | -2.79% |
| 29 Mar 2023 | 93.90 | 90.24 | 94.88 | 90.17 | 18725 | 4.26% |
| 28 Mar 2023 | 90.06 | 92.21 | 92.52 | 89.15 | 13553 | -2.08% |
| 27 Mar 2023 | 91.97 | 93.00 | 93.48 | 88.90 | 23484 | -1.56% |
| 24 Mar 2023 | 93.43 | 96.65 | 96.94 | 92.42 | 14384 | -1.56% |
| 23 Mar 2023 | 94.91 | 90.60 | 96.34 | 89.40 | 30878 | 5.44% |
| 22 Mar 2023 | 90.01 | 90.32 | 90.98 | 89.00 | 15897 | 0.69% |
| 21 Mar 2023 | 89.39 | 90.87 | 91.73 | 88.97 | 14831 | -0.18% |
| 20 Mar 2023 | 89.55 | 91.89 | 91.99 | 87.59 | 18666 | -2.31% |
| 17 Mar 2023 | 91.67 | 91.73 | 92.28 | 87.93 | 26454 | 1.70% |
| 16 Mar 2023 | 90.14 | 95.73 | 95.80 | 88.01 | 57514 | -4.98% |
| 15 Mar 2023 | 94.86 | 96.00 | 97.24 | 94.21 | 18295 | -0.92% |
| 14 Mar 2023 | 95.74 | 99.24 | 99.24 | 95.00 | 22623 | -2.03% |
| 13 Mar 2023 | 97.72 | 99.21 | 102.25 | 97.20 | 37721 | 0.45% |
| 10 Mar 2023 | 97.28 | 97.01 | 99.18 | 97.00 | 5559 | -0.17% |
| 09 Mar 2023 | 97.45 | 98.40 | 99.98 | 97.02 | 6702 | -0.13% |
| 08 Mar 2023 | 97.58 | 96.46 | 98.60 | 96.46 | 8106 | 0.42% |
| 06 Mar 2023 | 97.17 | 98.31 | 99.19 | 97.00 | 7988 | -0.89% |
| 03 Mar 2023 | 98.04 | 97.60 | 99.80 | 97.00 | 5564 | 0.55% |
| 02 Mar 2023 | 97.50 | 98.52 | 99.48 | 97.00 | 10726 | -1.39% |
| 01 Mar 2023 | 98.87 | 97.21 | 100.88 | 97.19 | 9911 | 2.01% |
| 28 Feb 2023 | 96.92 | 100.63 | 100.63 | 96.40 | 8025 | -1.77% |
| 27 Feb 2023 | 98.67 | 104.40 | 104.71 | 98.22 | 19393 | -4.82% |
| 24 Feb 2023 | 103.67 | 100.21 | 104.99 | 99.21 | 14153 | 3.66% |
| 23 Feb 2023 | 100.01 | 100.61 | 101.51 | 98.23 | 11828 | -0.54% |
| 22 Feb 2023 | 100.55 | 101.39 | 103.78 | 99.91 | 23310 | -0.94% |
| 21 Feb 2023 | 101.50 | 101.68 | 105.00 | 100.92 | 19085 | -1.07% |
| 20 Feb 2023 | 102.60 | 106.54 | 106.54 | 100.91 | 26703 | -2.72% |
| 17 Feb 2023 | 105.47 | 107.00 | 107.39 | 104.60 | 11496 | -0.54% |
| 16 Feb 2023 | 106.04 | 109.25 | 109.40 | 104.35 | 19201 | -1.97% |
| 15 Feb 2023 | 108.17 | 106.64 | 110.00 | 106.32 | 32850 | 0.42% |
| 14 Feb 2023 | 107.72 | 106.90 | 108.50 | 106.00 | 24006 | 1.24% |
| 13 Feb 2023 | 106.40 | 105.24 | 108.77 | 102.93 | 28110 | 2.48% |
| 10 Feb 2023 | 103.83 | 106.33 | 106.33 | 103.21 | 10800 | -1.38% |
| 09 Feb 2023 | 105.28 | 109.80 | 110.76 | 103.77 | 32537 | -3.27% |
| 08 Feb 2023 | 108.84 | 106.20 | 111.99 | 106.08 | 178810 | 2.47% |
| 07 Feb 2023 | 106.22 | 98.42 | 107.50 | 98.42 | 60195 | 6.40% |
| 06 Feb 2023 | 99.83 | 98.42 | 101.09 | 98.42 | 15907 | -0.27% |
| 03 Feb 2023 | 100.10 | 101.54 | 102.20 | 96.60 | 35198 | -0.43% |
| 02 Feb 2023 | 100.53 | 97.84 | 104.01 | 96.40 | 28814 | 2.75% |
| 01 Feb 2023 | 97.84 | 95.94 | 101.18 | 92.03 | 19321 | 3.28% |
| 31 Jan 2023 | 94.73 | 93.32 | 95.82 | 91.20 | 18980 | 3.03% |
| 30 Jan 2023 | 91.94 | 93.76 | 97.74 | 91.45 | 11816 | -1.94% |
| 27 Jan 2023 | 93.76 | 99.89 | 99.90 | 91.11 | 25527 | -4.62% |
| 25 Jan 2023 | 98.30 | 99.78 | 99.99 | 96.20 | 31034 | -0.33% |
| 24 Jan 2023 | 98.63 | 101.40 | 105.00 | 97.20 | 151583 | 1.68% |
| 23 Jan 2023 | 97.00 | 96.20 | 98.31 | 95.01 | 28058 | -0.52% |
| 20 Jan 2023 | 97.51 | 93.61 | 99.54 | 93.20 | 36606 | 4.17% |
| 19 Jan 2023 | 93.61 | 91.00 | 95.94 | 91.00 | 19734 | 1.71% |
| 18 Jan 2023 | 92.04 | 95.59 | 95.59 | 91.21 | 20031 | -2.33% |
| 17 Jan 2023 | 94.24 | 93.88 | 94.92 | 93.41 | 4864 | 0.98% |
| 16 Jan 2023 | 93.33 | 96.40 | 96.40 | 93.02 | 8991 | -0.83% |
| 13 Jan 2023 | 94.11 | 95.75 | 95.90 | 91.04 | 22996 | -1.71% |
| 12 Jan 2023 | 95.75 | 95.05 | 95.80 | 94.40 | 3302 | 0.16% |
| 11 Jan 2023 | 95.60 | 96.11 | 96.11 | 94.31 | 5988 | 0.96% |
| 10 Jan 2023 | 94.69 | 95.04 | 95.04 | 93.60 | 5493 | -1.36% |
| 09 Jan 2023 | 96.00 | 95.38 | 97.16 | 93.34 | 33209 | 4.44% |
| 06 Jan 2023 | 91.92 | 97.00 | 97.00 | 90.64 | 18991 | -4.75% |
| 05 Jan 2023 | 96.50 | 99.60 | 99.98 | 95.67 | 16308 | -2.23% |
| 04 Jan 2023 | 98.70 | 98.98 | 100.80 | 96.49 | 40280 | -0.13% |
| 03 Jan 2023 | 98.83 | 88.50 | 101.00 | 88.50 | 83929 | 6.62% |
| 02 Jan 2023 | 92.69 | 92.58 | 93.40 | 90.00 | 22945 | 1.62% |
| 30 Dec 2022 | 91.21 | 90.20 | 92.44 | 89.60 | 23409 | 2.25% |
| 29 Dec 2022 | 89.20 | 86.40 | 90.99 | 86.40 | 23079 | 0.64% |
| 28 Dec 2022 | 88.63 | 93.20 | 93.54 | 87.10 | 47413 | -4.25% |
| 27 Dec 2022 | 92.56 | 91.52 | 94.88 | 91.24 | 58691 | 1.77% |
| 26 Dec 2022 | 90.95 | 90.00 | 94.97 | 89.53 | 25681 | -0.99% |
| 23 Dec 2022 | 91.86 | 96.00 | 96.19 | 89.58 | 66397 | -3.32% |
| 22 Dec 2022 | 95.01 | 101.79 | 102.19 | 93.00 | 52880 | -5.20% |
| 21 Dec 2022 | 100.22 | 107.54 | 112.62 | 98.46 | 77383 | -6.75% |
| 20 Dec 2022 | 107.47 | 100.40 | 107.99 | 100.01 | 92369 | 4.74% |
| 19 Dec 2022 | 102.61 | 107.36 | 108.99 | 100.67 | 48405 | -3.54% |
| 16 Dec 2022 | 106.38 | 106.80 | 109.05 | 105.02 | 45630 | -0.59% |
| 15 Dec 2022 | 107.01 | 106.91 | 108.40 | 105.25 | 30890 | -0.02% |
| 14 Dec 2022 | 107.03 | 104.89 | 109.20 | 104.40 | 201337 | 2.58% |
| 13 Dec 2022 | 104.34 | 105.80 | 107.88 | 102.00 | 116136 | -0.48% |
| 12 Dec 2022 | 104.84 | 98.00 | 105.99 | 97.60 | 238568 | 7.33% |
| 09 Dec 2022 | 97.68 | 93.80 | 99.59 | 90.19 | 47861 | 6.06% |
| 08 Dec 2022 | 92.10 | 92.02 | 94.80 | 91.60 | 30218 | 0.87% |
| 07 Dec 2022 | 91.31 | 88.95 | 93.00 | 87.21 | 31450 | 4.70% |
| 06 Dec 2022 | 87.21 | 90.73 | 91.10 | 87.00 | 3468 | -2.07% |
| 05 Dec 2022 | 89.05 | 86.00 | 91.18 | 85.80 | 12535 | 1.74% |
| 02 Dec 2022 | 87.53 | 88.38 | 88.38 | 87.00 | 1823 | 0.19% |
| 01 Dec 2022 | 87.36 | 89.66 | 90.37 | 87.00 | 4070 | -0.65% |
| 30 Nov 2022 | 87.93 | 86.80 | 89.22 | 86.80 | 5852 | 1.45% |
| 29 Nov 2022 | 86.67 | 89.33 | 89.33 | 86.40 | 6890 | -0.82% |
| 28 Nov 2022 | 87.39 | 88.00 | 89.00 | 87.00 | 9079 | -0.75% |
| 25 Nov 2022 | 88.05 | 87.82 | 91.15 | 87.70 | 3170 | -0.23% |
| 24 Nov 2022 | 88.25 | 88.33 | 88.60 | 87.81 | 3729 | 0.36% |
| 23 Nov 2022 | 87.93 | 92.19 | 92.19 | 87.03 | 12751 | -2.73% |
| 22 Nov 2022 | 90.40 | 89.64 | 90.80 | 88.51 | 2693 | 0.88% |
| 21 Nov 2022 | 89.61 | 87.87 | 90.00 | 87.70 | 3795 | 1.98% |
| 18 Nov 2022 | 87.87 | 90.18 | 90.18 | 86.23 | 6983 | -2.26% |
| 17 Nov 2022 | 89.90 | 90.47 | 90.82 | 89.00 | 1683 | -0.63% |
| 16 Nov 2022 | 90.47 | 91.60 | 91.60 | 89.43 | 5593 | -0.45% |
| 15 Nov 2022 | 90.88 | 87.00 | 91.20 | 86.81 | 15147 | 4.80% |
| 14 Nov 2022 | 86.72 | 92.19 | 92.20 | 85.10 | 18465 | -5.66% |
| 11 Nov 2022 | 91.92 | 91.65 | 94.40 | 90.24 | 25500 | 0.29% |
| 10 Nov 2022 | 91.65 | 94.80 | 94.80 | 88.90 | 15861 | 1.05% |
| 09 Nov 2022 | 90.70 | 90.98 | 92.79 | 86.99 | 17836 | 1.28% |
| 07 Nov 2022 | 89.55 | 92.40 | 93.00 | 88.44 | 9529 | -3.08% |
| 04 Nov 2022 | 92.40 | 93.85 | 94.94 | 91.80 | 5727 | 0.41% |
| 03 Nov 2022 | 92.02 | 92.85 | 93.98 | 91.19 | 11058 | -0.89% |
| 02 Nov 2022 | 92.85 | 97.00 | 97.00 | 92.20 | 22642 | 0.72% |
| 01 Nov 2022 | 92.19 | 90.00 | 92.60 | 89.00 | 31760 | 3.35% |
| 31 Oct 2022 | 89.20 | 89.72 | 90.00 | 87.59 | 27063 | 1.19% |
| 28 Oct 2022 | 88.15 | 88.74 | 90.79 | 87.31 | 13241 | 1.30% |
| 27 Oct 2022 | 87.02 | 89.40 | 91.32 | 86.20 | 26339 | -2.79% |
| 25 Oct 2022 | 89.52 | 96.40 | 96.69 | 88.45 | 22177 | -5.58% |
| 24 Oct 2022 | 94.81 | 95.90 | 98.98 | 93.20 | 6771 | 1.79% |
| 21 Oct 2022 | 93.14 | 95.00 | 100.35 | 92.02 | 119740 | 3.11% |
| 20 Oct 2022 | 90.33 | 90.63 | 95.53 | 87.20 | 19868 | 1.64% |
| 19 Oct 2022 | 88.87 | 86.13 | 90.00 | 86.13 | 11399 | 2.98% |
| 18 Oct 2022 | 86.30 | 88.61 | 88.61 | 84.42 | 21438 | -0.67% |
| 17 Oct 2022 | 86.88 | 87.36 | 87.89 | 86.62 | 6513 | -0.55% |
| 14 Oct 2022 | 87.36 | 88.25 | 89.00 | 87.02 | 8063 | 0.01% |
| 13 Oct 2022 | 87.35 | 88.60 | 88.60 | 86.57 | 2076 | 1.36% |
| 12 Oct 2022 | 86.18 | 85.92 | 87.17 | 85.24 | 5030 | 1.20% |
| 11 Oct 2022 | 85.16 | 84.32 | 88.00 | 84.32 | 8725 | -2.13% |
| 10 Oct 2022 | 87.01 | 85.20 | 88.87 | 84.71 | 9500 | -0.14% |
| 07 Oct 2022 | 87.13 | 89.81 | 89.81 | 86.80 | 2188 | -1.97% |
| 06 Oct 2022 | 88.88 | 90.59 | 90.59 | 86.61 | 9328 | 0.06% |
| 04 Oct 2022 | 88.83 | 84.60 | 89.20 | 84.60 | 2631 | 3.62% |
| 03 Oct 2022 | 85.73 | 85.48 | 86.40 | 85.48 | 1802 | -0.35% |
| 30 Sep 2022 | 86.03 | 86.44 | 86.80 | 84.80 | 4883 | 0.03% |
| 29 Sep 2022 | 86.00 | 87.04 | 89.02 | 85.21 | 4313 | -1.80% |
| 28 Sep 2022 | 87.58 | 87.65 | 89.08 | 86.44 | 2078 | 0.06% |
| 27 Sep 2022 | 87.53 | 86.80 | 89.85 | 86.00 | 4512 | 0.47% |
| 26 Sep 2022 | 87.12 | 91.99 | 92.00 | 85.98 | 12608 | -3.41% |
| 23 Sep 2022 | 90.20 | 89.22 | 90.80 | 89.22 | 4703 | 0.06% |
| 22 Sep 2022 | 90.15 | 88.42 | 91.36 | 88.42 | 11139 | -0.81% |
| 21 Sep 2022 | 90.89 | 90.45 | 92.99 | 89.19 | 9660 | 1.00% |
| 20 Sep 2022 | 89.99 | 88.97 | 90.20 | 88.15 | 9807 | 3.15% |
| 19 Sep 2022 | 87.24 | 85.04 | 89.20 | 85.04 | 4815 | 0.91% |
| 16 Sep 2022 | 86.45 | 89.98 | 89.98 | 84.78 | 8455 | -2.42% |
| 15 Sep 2022 | 88.59 | 90.82 | 93.00 | 87.26 | 17933 | -0.92% |
| 14 Sep 2022 | 89.41 | 87.00 | 90.96 | 87.00 | 5667 | -0.04% |
| 13 Sep 2022 | 89.45 | 93.80 | 93.80 | 89.00 | 8454 | -2.24% |
| 12 Sep 2022 | 91.50 | 89.56 | 93.80 | 88.56 | 12628 | 2.50% |
| 09 Sep 2022 | 89.27 | 90.47 | 91.64 | 89.00 | 2111 | -1.71% |
| 08 Sep 2022 | 90.82 | 91.60 | 91.60 | 89.97 | 5918 | 0.77% |
| 07 Sep 2022 | 90.13 | 89.70 | 92.00 | 87.88 | 24009 | 2.41% |
| 06 Sep 2022 | 88.01 | 89.85 | 89.85 | 86.10 | 5330 | -0.31% |
| 05 Sep 2022 | 88.28 | 86.94 | 89.80 | 86.01 | 9399 | 2.57% |
| 02 Sep 2022 | 86.07 | 88.10 | 90.94 | 81.44 | 25439 | -0.03% |
| 01 Sep 2022 | 86.10 | 89.00 | 89.80 | 85.89 | 10900 | -0.15% |
| 30 Aug 2022 | 86.23 | 87.19 | 87.77 | 86.00 | 2880 | 0.20% |
| 29 Aug 2022 | 86.06 | 87.06 | 88.45 | 84.41 | 5608 | -2.05% |
| 26 Aug 2022 | 87.86 | 91.33 | 92.00 | 86.04 | 13259 | -1.88% |
| 25 Aug 2022 | 89.54 | 87.96 | 90.00 | 87.96 | 4326 | 2.58% |
| 24 Aug 2022 | 87.29 | 86.10 | 89.00 | 86.10 | 1939 | -0.71% |
| 23 Aug 2022 | 87.91 | 84.56 | 89.14 | 84.34 | 4983 | 2.08% |
| 22 Aug 2022 | 86.12 | 85.19 | 90.01 | 83.31 | 15558 | -0.55% |
| 19 Aug 2022 | 86.60 | 89.77 | 90.58 | 86.00 | 10525 | -4.80% |
| 18 Aug 2022 | 90.97 | 92.27 | 95.60 | 89.23 | 13521 | 0.54% |
| 17 Aug 2022 | 90.48 | 95.80 | 95.80 | 90.00 | 9565 | 0.50% |
| 16 Aug 2022 | 90.03 | 91.00 | 93.31 | 88.11 | 15466 | -3.54% |
| 12 Aug 2022 | 93.33 | 93.70 | 94.00 | 92.20 | 7261 | 0.35% |
| 11 Aug 2022 | 93.00 | 95.58 | 97.22 | 90.44 | 10286 | -2.70% |
| 10 Aug 2022 | 95.58 | 96.40 | 98.00 | 93.07 | 20067 | -0.85% |
| 08 Aug 2022 | 96.40 | 98.80 | 100.00 | 96.00 | 27085 | -1.64% |
| 05 Aug 2022 | 98.01 | 101.99 | 101.99 | 86.63 | 189127 | 6.03% |
| 04 Aug 2022 | 92.44 | 91.60 | 93.16 | 86.86 | 21114 | 3.30% |
| 03 Aug 2022 | 89.49 | 86.40 | 90.15 | 86.05 | 13533 | 1.23% |
| 02 Aug 2022 | 88.40 | 82.88 | 90.20 | 82.88 | 16140 | 4.81% |
| 01 Aug 2022 | 84.34 | 83.22 | 86.85 | 80.41 | 12100 | -0.58% |
| 29 Jul 2022 | 84.83 | 85.18 | 87.95 | 84.50 | 5031 | 0.25% |
| 28 Jul 2022 | 84.62 | 84.00 | 86.00 | 84.00 | 1442 | -0.81% |
| 27 Jul 2022 | 85.31 | 86.43 | 87.04 | 82.21 | 3660 | -0.20% |
| 26 Jul 2022 | 85.48 | 87.40 | 87.71 | 84.60 | 7019 | -2.20% |
| 25 Jul 2022 | 87.40 | 90.60 | 90.60 | 84.30 | 6726 | -0.26% |
| 22 Jul 2022 | 87.63 | 87.49 | 89.99 | 86.11 | 12498 | 2.05% |
| 21 Jul 2022 | 85.87 | 79.97 | 88.00 | 79.97 | 13879 | 8.04% |
| 20 Jul 2022 | 79.48 | 85.00 | 88.10 | 77.34 | 20497 | -3.93% |
| 19 Jul 2022 | 82.73 | 76.99 | 86.30 | 75.11 | 28881 | 9.58% |
| 18 Jul 2022 | 75.50 | 75.79 | 76.80 | 73.40 | 8360 | 1.60% |
| 15 Jul 2022 | 74.31 | 76.60 | 76.60 | 72.33 | 2643 | -1.10% |
| 14 Jul 2022 | 75.14 | 70.55 | 76.00 | 70.50 | 5035 | 3.38% |
| 13 Jul 2022 | 72.68 | 74.22 | 74.22 | 72.55 | 4112 | -2.68% |
| 12 Jul 2022 | 74.68 | 75.41 | 77.10 | 72.18 | 6799 | 0.89% |
| 11 Jul 2022 | 74.02 | 67.40 | 75.00 | 66.91 | 20227 | 5.89% |
| 08 Jul 2022 | 69.90 | 67.70 | 70.99 | 66.40 | 7203 | 2.87% |
| 07 Jul 2022 | 67.95 | 65.79 | 68.00 | 65.79 | 1123 | 2.20% |
| 06 Jul 2022 | 66.49 | 66.00 | 68.00 | 65.10 | 2183 | -2.35% |
| 05 Jul 2022 | 68.09 | 71.10 | 71.98 | 67.41 | 1566 | -2.34% |
| 04 Jul 2022 | 69.72 | 71.14 | 72.00 | 66.65 | 3706 | -0.29% |
| 01 Jul 2022 | 69.92 | 66.11 | 71.99 | 65.41 | 6712 | 4.65% |
| 30 Jun 2022 | 66.81 | 66.97 | 70.36 | 65.63 | 1450 | -0.62% |
| 29 Jun 2022 | 67.23 | 69.55 | 69.55 | 66.25 | 1489 | -1.42% |
| 28 Jun 2022 | 68.20 | 72.38 | 72.38 | 66.73 | 2227 | -1.30% |
| 27 Jun 2022 | 69.10 | 70.40 | 70.97 | 67.05 | 4212 | -0.07% |
| 24 Jun 2022 | 69.15 | 66.01 | 70.05 | 66.00 | 7869 | 2.87% |
| 23 Jun 2022 | 67.22 | 59.41 | 71.20 | 55.99 | 27760 | 12.01% |
| 22 Jun 2022 | 60.01 | 62.23 | 62.23 | 60.00 | 1481 | -3.15% |
| 21 Jun 2022 | 61.96 | 62.86 | 64.00 | 58.01 | 5311 | 4.89% |
| 20 Jun 2022 | 59.07 | 66.03 | 68.49 | 57.70 | 5789 | -10.74% |
| 17 Jun 2022 | 66.18 | 66.01 | 67.80 | 63.00 | 3161 | 3.18% |
| 16 Jun 2022 | 64.14 | 67.55 | 67.58 | 63.85 | 5157 | -5.31% |
| 15 Jun 2022 | 67.74 | 65.21 | 69.56 | 65.21 | 3082 | 0.40% |
| 14 Jun 2022 | 67.47 | 68.40 | 69.60 | 66.39 | 3385 | 0.43% |
| 13 Jun 2022 | 67.18 | 66.75 | 67.74 | 64.79 | 4235 | -3.73% |
| 10 Jun 2022 | 69.78 | 67.57 | 71.80 | 67.57 | 5629 | -1.37% |
| 09 Jun 2022 | 70.75 | 65.75 | 71.80 | 65.75 | 15666 | 6.94% |
| 08 Jun 2022 | 66.16 | 65.41 | 67.59 | 65.20 | 3476 | 1.13% |
| 07 Jun 2022 | 65.42 | 67.76 | 67.76 | 65.04 | 3796 | -1.68% |
| 06 Jun 2022 | 66.54 | 63.05 | 67.00 | 62.94 | 4596 | 5.32% |
| 03 Jun 2022 | 63.18 | 63.07 | 63.57 | 62.20 | 3364 | 0.35% |
| 02 Jun 2022 | 62.96 | 65.59 | 65.80 | 62.62 | 2569 | -2.60% |
| 01 Jun 2022 | 64.64 | 62.52 | 64.80 | 62.20 | 2755 | 4.09% |
| 31 May 2022 | 62.10 | 62.36 | 63.00 | 60.13 | 4723 | 1.52% |
| 30 May 2022 | 61.17 | 63.99 | 63.99 | 59.69 | 1629 | -0.42% |
| 27 May 2022 | 61.43 | 57.43 | 62.77 | 57.03 | 9829 | 5.40% |
| 26 May 2022 | 58.28 | 56.60 | 61.19 | 55.99 | 18636 | 5.54% |
| 25 May 2022 | 55.22 | 62.14 | 62.14 | 50.14 | 16732 | -9.68% |
| 24 May 2022 | 61.14 | 64.55 | 64.55 | 60.60 | 10609 | -3.41% |
| 23 May 2022 | 63.30 | 63.20 | 66.91 | 63.00 | 4175 | -2.75% |
| 20 May 2022 | 65.09 | 66.31 | 69.80 | 64.30 | 13057 | 0.11% |
| 19 May 2022 | 65.02 | 67.99 | 67.99 | 64.00 | 6067 | -2.50% |
| 18 May 2022 | 66.69 | 64.52 | 67.58 | 63.59 | 8895 | 3.78% |
| 17 May 2022 | 64.26 | 62.80 | 64.99 | 62.62 | 5737 | 2.54% |
| 16 May 2022 | 62.67 | 62.71 | 65.20 | 61.07 | 3264 | -1.28% |
| 13 May 2022 | 63.48 | 61.00 | 64.88 | 61.00 | 7494 | 2.40% |
| 12 May 2022 | 61.99 | 63.20 | 64.62 | 60.88 | 10009 | -2.87% |
| 11 May 2022 | 63.82 | 65.28 | 65.28 | 63.24 | 11021 | -1.98% |
| 10 May 2022 | 65.11 | 66.00 | 67.01 | 65.00 | 12162 | -0.25% |
| 09 May 2022 | 65.27 | 63.95 | 67.69 | 63.95 | 11827 | -2.51% |
| 06 May 2022 | 66.95 | 63.80 | 69.50 | 63.31 | 8380 | 0.45% |
| 05 May 2022 | 66.65 | 67.01 | 70.03 | 66.00 | 2866 | 1.45% |
| 04 May 2022 | 65.70 | 72.51 | 72.51 | 62.61 | 15636 | -9.24% |
| 02 May 2022 | 72.39 | 73.30 | 73.99 | 70.80 | 6818 | 0.54% |
| 29 Apr 2022 | 72.00 | 71.26 | 72.77 | 71.26 | 2299 | -0.12% |
| 28 Apr 2022 | 72.09 | 75.00 | 75.00 | 72.00 | 4895 | -1.21% |
| 27 Apr 2022 | 72.97 | 72.18 | 74.98 | 71.33 | 28561 | 1.35% |
| 26 Apr 2022 | 72.00 | 72.02 | 74.77 | 71.58 | 4463 | 0.22% |
| 25 Apr 2022 | 71.84 | 70.80 | 72.77 | 70.43 | 6261 | -1.29% |
| 22 Apr 2022 | 72.78 | 70.40 | 74.59 | 70.40 | 4821 | 0.78% |
| 21 Apr 2022 | 72.22 | 71.98 | 78.42 | 71.13 | 12012 | -0.25% |
| 20 Apr 2022 | 72.40 | 73.59 | 73.59 | 71.66 | 6666 | 0.29% |
| 19 Apr 2022 | 72.19 | 71.61 | 72.78 | 69.82 | 4772 | 2.82% |
| 18 Apr 2022 | 70.21 | 68.96 | 72.00 | 68.96 | 3941 | -0.54% |
| 13 Apr 2022 | 70.59 | 72.19 | 73.63 | 70.21 | 5892 | -2.92% |
| 12 Apr 2022 | 72.71 | 73.29 | 74.90 | 70.25 | 3532 | 1.17% |
| 11 Apr 2022 | 71.87 | 70.00 | 75.60 | 70.00 | 9849 | 2.67% |
| 08 Apr 2022 | 70.00 | 68.60 | 70.40 | 68.60 | 5677 | 0.11% |
| 07 Apr 2022 | 69.92 | 70.51 | 70.52 | 68.01 | 37192 | 0.00% |
| 06 Apr 2022 | 69.92 | 69.58 | 70.01 | 68.41 | 5876 | 1.29% |
| 05 Apr 2022 | 69.03 | 71.99 | 71.99 | 68.41 | 7762 | 0.06% |
| 04 Apr 2022 | 68.99 | 70.70 | 74.52 | 67.98 | 7568 | -2.34% |
| 01 Apr 2022 | 70.64 | 71.99 | 73.79 | 69.06 | 6931 | 1.38% |
| 31 Mar 2022 | 69.68 | 64.80 | 70.87 | 64.70 | 22146 | 8.27% |
| 30 Mar 2022 | 64.36 | 65.99 | 66.80 | 60.19 | 11533 | 4.23% |
| 29 Mar 2022 | 61.75 | 62.39 | 64.55 | 61.21 | 4910 | 1.23% |
| 28 Mar 2022 | 61.00 | 64.03 | 65.99 | 60.40 | 3502 | 1.40% |
| 25 Mar 2022 | 60.16 | 60.20 | 61.20 | 59.01 | 5667 | 0.13% |
| 24 Mar 2022 | 60.08 | 60.00 | 61.00 | 57.98 | 7426 | -1.15% |
| 23 Mar 2022 | 60.78 | 60.14 | 60.95 | 59.98 | 3325 | 0.68% |
| 22 Mar 2022 | 60.37 | 58.28 | 61.00 | 57.11 | 3847 | 1.65% |
| 21 Mar 2022 | 59.39 | 59.79 | 59.79 | 56.00 | 4588 | 2.59% |
| 17 Mar 2022 | 57.89 | 58.32 | 58.41 | 57.20 | 3297 | 1.29% |
| 16 Mar 2022 | 57.15 | 57.40 | 58.57 | 56.60 | 1606 | 0.16% |
| 15 Mar 2022 | 57.06 | 56.06 | 61.10 | 56.06 | 17397 | 0.09% |
| 14 Mar 2022 | 57.01 | 56.79 | 57.45 | 56.29 | 1395 | 1.53% |
| 11 Mar 2022 | 56.15 | 55.89 | 57.61 | 55.89 | 1557 | -0.74% |
| 10 Mar 2022 | 56.57 | 59.16 | 61.19 | 55.28 | 9551 | 0.87% |
| 09 Mar 2022 | 56.08 | 56.80 | 57.73 | 56.00 | 1272 | 0.02% |
| 08 Mar 2022 | 56.07 | 59.28 | 59.28 | 55.56 | 1624 | 3.09% |
| 07 Mar 2022 | 54.39 | 56.98 | 57.17 | 54.00 | 1109 | -4.53% |
| 04 Mar 2022 | 56.97 | 57.31 | 57.34 | 55.81 | 806 | -0.40% |
| 03 Mar 2022 | 57.20 | 57.44 | 58.78 | 55.24 | 1735 | -0.81% |
| 02 Mar 2022 | 57.67 | 55.39 | 60.60 | 55.01 | 1433 | 2.89% |
| 28 Feb 2022 | 56.05 | 48.12 | 57.04 | 48.12 | 3449 | 1.95% |
| 25 Feb 2022 | 54.98 | 56.20 | 57.80 | 54.00 | 565 | 0.02% |
| 24 Feb 2022 | 54.97 | 58.00 | 58.00 | 54.00 | 2785 | -4.25% |
| 23 Feb 2022 | 57.41 | 58.20 | 58.20 | 55.61 | 1536 | -1.46% |
| 22 Feb 2022 | 58.26 | 47.60 | 58.80 | 47.60 | 3733 | 3.98% |
| 21 Feb 2022 | 56.03 | 56.74 | 58.98 | 56.00 | 1941 | -1.70% |
| 18 Feb 2022 | 57.00 | 60.60 | 60.60 | 56.02 | 1022 | -1.44% |
| 17 Feb 2022 | 57.83 | 57.00 | 58.78 | 56.19 | 1367 | 1.19% |
| 16 Feb 2022 | 57.15 | 57.21 | 60.77 | 56.58 | 999 | 2.00% |
| 15 Feb 2022 | 56.03 | 55.24 | 57.98 | 55.23 | 3045 | 1.01% |
| 14 Feb 2022 | 55.47 | 58.30 | 60.81 | 53.77 | 2110 | -6.11% |
| 11 Feb 2022 | 59.08 | 59.38 | 60.80 | 58.39 | 912 | -0.25% |
| 10 Feb 2022 | 59.23 | 58.88 | 62.98 | 58.20 | 6893 | -0.64% |
| 09 Feb 2022 | 59.61 | 60.48 | 63.00 | 58.04 | 2009 | -1.68% |
| 08 Feb 2022 | 60.63 | 57.86 | 61.41 | 57.86 | 2066 | 1.39% |
| 07 Feb 2022 | 59.80 | 60.69 | 61.43 | 58.60 | 4715 | -0.66% |
| 04 Feb 2022 | 60.20 | 61.58 | 62.36 | 60.00 | 6395 | -1.05% |
| 03 Feb 2022 | 60.84 | 61.60 | 63.00 | 60.60 | 2656 | -2.00% |
| 02 Feb 2022 | 62.08 | 63.09 | 63.09 | 61.01 | 1256 | 0.34% |
| 01 Feb 2022 | 61.87 | 61.19 | 62.73 | 60.07 | 5601 | -0.29% |
| 31 Jan 2022 | 62.05 | 62.56 | 62.80 | 60.67 | 11670 | -1.35% |
| 28 Jan 2022 | 62.90 | 61.81 | 68.21 | 59.60 | 63161 | 4.62% |
| 27 Jan 2022 | 60.12 | 55.80 | 64.96 | 55.01 | 2452 | 6.07% |
| 25 Jan 2022 | 56.68 | 57.79 | 62.40 | 55.48 | 1911 | -2.21% |
| 24 Jan 2022 | 57.96 | 59.81 | 60.47 | 56.02 | 2228 | -4.80% |
| 21 Jan 2022 | 60.88 | 59.95 | 61.68 | 59.00 | 3587 | -2.29% |
| 20 Jan 2022 | 62.31 | 62.20 | 64.48 | 62.00 | 2151 | -1.41% |
| 19 Jan 2022 | 63.20 | 62.72 | 65.67 | 62.00 | 741 | -0.16% |
| 18 Jan 2022 | 63.30 | 66.00 | 66.04 | 63.22 | 12094 | -3.46% |
| 17 Jan 2022 | 65.57 | 66.00 | 67.20 | 64.50 | 37260 | 1.69% |
| 14 Jan 2022 | 64.48 | 60.00 | 66.21 | 57.58 | 59312 | 10.64% |
| 13 Jan 2022 | 58.28 | 57.00 | 59.85 | 56.72 | 2835 | -1.19% |
| 12 Jan 2022 | 58.98 | 61.00 | 61.00 | 58.60 | 1554 | -1.26% |
| 11 Jan 2022 | 59.73 | 57.05 | 60.60 | 57.04 | 5488 | 2.73% |
| 10 Jan 2022 | 58.14 | 56.64 | 58.39 | 56.43 | 4289 | 2.16% |
| 07 Jan 2022 | 56.91 | 57.19 | 57.97 | 56.50 | 1132 | -0.28% |
| 06 Jan 2022 | 57.07 | 57.41 | 57.99 | 56.00 | 8242 | 0.23% |
| 05 Jan 2022 | 56.94 | 58.60 | 59.39 | 56.29 | 2105 | -2.08% |
| 04 Jan 2022 | 58.15 | 60.20 | 60.20 | 57.10 | 4987 | -1.87% |
| 03 Jan 2022 | 59.26 | 58.90 | 59.99 | 58.56 | 4344 | 0.46% |
| 31 Dec 2021 | 58.99 | 59.44 | 59.75 | 58.60 | 1304 | 0.87% |
| 30 Dec 2021 | 58.48 | 59.89 | 61.15 | 58.00 | 2143 | -2.22% |
| 29 Dec 2021 | 59.81 | 60.65 | 60.86 | 58.60 | 1625 | -0.23% |
| 28 Dec 2021 | 59.95 | 59.37 | 60.80 | 58.76 | 1060 | 1.87% |
| 27 Dec 2021 | 58.85 | 58.79 | 60.24 | 58.03 | 2303 | 0.29% |
| 24 Dec 2021 | 58.68 | 58.58 | 59.97 | 58.06 | 1420 | 1.09% |
| 23 Dec 2021 | 58.05 | 61.70 | 61.70 | 56.60 | 1877 | -3.38% |
| 22 Dec 2021 | 60.08 | 61.80 | 61.80 | 59.40 | 2518 | 0.65% |
| 21 Dec 2021 | 59.69 | 62.00 | 63.26 | 59.32 | 4028 | 1.72% |
| 20 Dec 2021 | 58.68 | 65.80 | 65.80 | 58.43 | 2964 | -2.90% |
| 17 Dec 2021 | 60.43 | 63.67 | 63.67 | 57.78 | 3952 | -0.18% |
| 16 Dec 2021 | 60.54 | 61.03 | 62.90 | 60.00 | 1467 | -2.23% |
| 15 Dec 2021 | 61.92 | 58.21 | 63.99 | 58.21 | 4280 | -1.67% |
| 14 Dec 2021 | 62.97 | 62.50 | 63.00 | 60.66 | 651 | 0.61% |
| 13 Dec 2021 | 62.59 | 64.00 | 64.00 | 60.23 | 4745 | 0.68% |
| 10 Dec 2021 | 62.17 | 61.00 | 63.00 | 60.05 | 6748 | 3.27% |
| 09 Dec 2021 | 60.20 | 61.80 | 62.81 | 60.00 | 2998 | -2.46% |
| 08 Dec 2021 | 61.72 | 61.00 | 63.45 | 59.01 | 26308 | 4.50% |
| 07 Dec 2021 | 59.06 | 59.44 | 61.00 | 58.50 | 4041 | -0.51% |
| 06 Dec 2021 | 59.36 | 61.33 | 61.60 | 59.03 | 9355 | 0.71% |
| 03 Dec 2021 | 58.94 | 62.99 | 62.99 | 58.41 | 2418 | -3.91% |
| 02 Dec 2021 | 61.34 | 65.98 | 65.98 | 61.00 | 5926 | -1.89% |
| 01 Dec 2021 | 62.52 | 60.00 | 63.37 | 59.23 | 43167 | 6.44% |
| 30 Nov 2021 | 58.74 | 55.69 | 59.60 | 51.98 | 2996 | 5.46% |
| 29 Nov 2021 | 55.70 | 56.01 | 59.67 | 53.99 | 1730 | -3.40% |
| 26 Nov 2021 | 57.66 | 58.05 | 60.17 | 55.61 | 1605 | -3.74% |
| 25 Nov 2021 | 59.90 | 61.80 | 61.80 | 59.00 | 3112 | -0.17% |
| 24 Nov 2021 | 60.00 | 62.00 | 62.00 | 59.99 | 3417 | -0.10% |
