STEELCITY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 90.46 | 90.81 | 92.75 | 90.00 | 15599 | -0.39% |
| 18 Dec 2025 | 90.81 | 91.80 | 92.75 | 90.15 | 6849 | -1.14% |
| 17 Dec 2025 | 91.86 | 94.62 | 95.50 | 90.32 | 13050 | -1.91% |
| 16 Dec 2025 | 93.65 | 94.20 | 95.99 | 93.15 | 6642 | -1.77% |
| 15 Dec 2025 | 95.34 | 97.90 | 97.90 | 94.25 | 6494 | -1.55% |
| 12 Dec 2025 | 96.84 | 97.08 | 98.59 | 95.36 | 5769 | -0.25% |
| 11 Dec 2025 | 97.08 | 100.16 | 100.16 | 95.10 | 17159 | -3.08% |
| 10 Dec 2025 | 100.16 | 100.15 | 101.85 | 99.50 | 32295 | 0.82% |
| 09 Dec 2025 | 99.35 | 99.79 | 99.99 | 98.44 | 23491 | 0.92% |
| 08 Dec 2025 | 98.44 | 98.90 | 100.75 | 97.16 | 32147 | 0.12% |
| 05 Dec 2025 | 98.32 | 98.79 | 98.95 | 98.00 | 10746 | 0.49% |
| 04 Dec 2025 | 97.84 | 98.01 | 98.79 | 97.00 | 8866 | 0.07% |
| 03 Dec 2025 | 97.77 | 97.35 | 99.85 | 94.60 | 18435 | 0.76% |
| 02 Dec 2025 | 97.03 | 96.50 | 97.20 | 94.26 | 16850 | 1.26% |
| 01 Dec 2025 | 95.82 | 95.90 | 96.50 | 93.15 | 7243 | 1.74% |
| 28 Nov 2025 | 94.18 | 96.50 | 96.50 | 93.55 | 2589 | -0.39% |
| 27 Nov 2025 | 94.55 | 97.40 | 97.50 | 94.15 | 6165 | -2.46% |
| 26 Nov 2025 | 96.93 | 91.60 | 97.50 | 90.11 | 24900 | 6.32% |
| 25 Nov 2025 | 91.17 | 92.92 | 94.80 | 90.75 | 12852 | -2.04% |
| 24 Nov 2025 | 93.07 | 94.00 | 95.59 | 92.82 | 7721 | -1.92% |
| 21 Nov 2025 | 94.89 | 96.67 | 96.70 | 94.00 | 5767 | -0.79% |
| 20 Nov 2025 | 95.65 | 96.20 | 96.90 | 95.18 | 5049 | 0.44% |
| 19 Nov 2025 | 95.23 | 96.49 | 96.79 | 95.00 | 7970 | -0.27% |
| 18 Nov 2025 | 95.49 | 96.73 | 97.85 | 95.30 | 4721 | -1.44% |
| 17 Nov 2025 | 96.89 | 95.95 | 98.99 | 95.09 | 6733 | 0.98% |
| 14 Nov 2025 | 95.95 | 95.83 | 96.68 | 95.00 | 3537 | 0.13% |
| 13 Nov 2025 | 95.83 | 98.30 | 98.30 | 94.21 | 11596 | -1.70% |
| 12 Nov 2025 | 97.49 | 97.60 | 98.49 | 96.22 | 2997 | 0.70% |
| 11 Nov 2025 | 96.81 | 97.79 | 97.79 | 96.10 | 2264 | -0.58% |
| 10 Nov 2025 | 97.37 | 95.51 | 98.99 | 95.51 | 5269 | -0.77% |
| 07 Nov 2025 | 98.13 | 100.00 | 100.00 | 97.00 | 7253 | -0.25% |
| 06 Nov 2025 | 98.38 | 99.01 | 99.69 | 97.80 | 5194 | -0.64% |
| 04 Nov 2025 | 99.01 | 100.76 | 100.76 | 98.00 | 5604 | -0.89% |
| 03 Nov 2025 | 99.90 | 101.20 | 101.20 | 99.61 | 2268 | -0.79% |
| 31 Oct 2025 | 100.70 | 99.74 | 100.75 | 99.60 | 2076 | 0.96% |
| 30 Oct 2025 | 99.74 | 101.58 | 101.58 | 99.21 | 5317 | -0.60% |
| 29 Oct 2025 | 100.34 | 99.99 | 101.20 | 98.40 | 9721 | 1.23% |
| 28 Oct 2025 | 99.12 | 99.75 | 100.48 | 98.99 | 6063 | -0.16% |
| 27 Oct 2025 | 99.28 | 99.50 | 100.78 | 98.34 | 6677 | 0.03% |
| 24 Oct 2025 | 99.25 | 101.64 | 101.64 | 98.82 | 5345 | -0.43% |
| 23 Oct 2025 | 99.68 | 100.62 | 101.41 | 99.00 | 12829 | -0.44% |
| 21 Oct 2025 | 100.12 | 101.70 | 101.70 | 99.01 | 3680 | 0.64% |
| 20 Oct 2025 | 99.48 | 102.48 | 102.48 | 99.00 | 10462 | -0.81% |
| 17 Oct 2025 | 100.29 | 102.40 | 102.40 | 100.10 | 4687 | -0.27% |
| 16 Oct 2025 | 100.56 | 101.27 | 101.49 | 100.00 | 6997 | -0.21% |
| 15 Oct 2025 | 100.77 | 99.32 | 102.00 | 98.61 | 6308 | 0.97% |
| 14 Oct 2025 | 99.80 | 102.90 | 102.90 | 99.31 | 4569 | -1.49% |
| 13 Oct 2025 | 101.31 | 102.90 | 103.00 | 100.67 | 5414 | -0.30% |
| 10 Oct 2025 | 101.61 | 100.48 | 101.90 | 99.53 | 3545 | 2.10% |
| 09 Oct 2025 | 99.52 | 101.00 | 101.80 | 96.00 | 17424 | -1.49% |
| 08 Oct 2025 | 101.03 | 103.79 | 103.79 | 101.00 | 2619 | -0.82% |
| 07 Oct 2025 | 101.87 | 101.51 | 102.99 | 101.15 | 3606 | 0.38% |
| 06 Oct 2025 | 101.48 | 100.70 | 102.80 | 100.70 | 4567 | -0.54% |
| 03 Oct 2025 | 102.03 | 101.24 | 102.84 | 101.05 | 5468 | 0.18% |
| 01 Oct 2025 | 101.85 | 103.00 | 103.05 | 101.00 | 4750 | 0.13% |
| 30 Sep 2025 | 101.72 | 101.02 | 102.80 | 100.62 | 3713 | -0.03% |
| 29 Sep 2025 | 101.75 | 101.99 | 102.75 | 101.01 | 3398 | 0.75% |
| 26 Sep 2025 | 100.99 | 103.30 | 105.30 | 100.30 | 13906 | -1.58% |
| 25 Sep 2025 | 102.61 | 102.30 | 103.59 | 102.30 | 7899 | 0.03% |
| 24 Sep 2025 | 102.58 | 104.36 | 104.36 | 102.00 | 6116 | -0.59% |
| 23 Sep 2025 | 103.19 | 104.98 | 104.98 | 102.30 | 7551 | -0.63% |
| 22 Sep 2025 | 103.84 | 104.80 | 104.80 | 102.40 | 11864 | 0.04% |
| 19 Sep 2025 | 103.80 | 105.40 | 105.40 | 103.50 | 6634 | -0.55% |
| 18 Sep 2025 | 104.37 | 105.57 | 105.57 | 103.93 | 4485 | -0.28% |
| 17 Sep 2025 | 104.66 | 103.99 | 105.29 | 103.02 | 25118 | 1.60% |
| 16 Sep 2025 | 103.01 | 104.26 | 104.30 | 102.65 | 7787 | -0.33% |
| 15 Sep 2025 | 103.35 | 103.20 | 103.78 | 102.75 | 5457 | 0.15% |
| 12 Sep 2025 | 103.20 | 103.10 | 104.79 | 102.00 | 13376 | 0.12% |
| 11 Sep 2025 | 103.08 | 104.04 | 104.46 | 102.51 | 10826 | -0.89% |
| 10 Sep 2025 | 104.01 | 104.75 | 104.75 | 102.97 | 3763 | 1.49% |
| 09 Sep 2025 | 102.48 | 101.80 | 104.47 | 101.80 | 6462 | -0.93% |
| 08 Sep 2025 | 103.44 | 105.00 | 105.00 | 101.99 | 14478 | -1.63% |
| 05 Sep 2025 | 105.15 | 104.56 | 105.80 | 104.01 | 5788 | 0.56% |
| 04 Sep 2025 | 104.56 | 105.15 | 105.15 | 101.80 | 10648 | -0.33% |
| 03 Sep 2025 | 104.91 | 105.00 | 106.80 | 102.81 | 21185 | 0.32% |
| 02 Sep 2025 | 104.58 | 104.80 | 105.25 | 104.02 | 4429 | 0.83% |
| 01 Sep 2025 | 103.72 | 103.99 | 104.80 | 103.25 | 5942 | 0.84% |
| 29 Aug 2025 | 102.86 | 105.80 | 105.80 | 102.10 | 16290 | -1.11% |
| 28 Aug 2025 | 104.01 | 103.80 | 105.09 | 103.80 | 6206 | -0.41% |
| 26 Aug 2025 | 104.44 | 106.00 | 106.11 | 104.10 | 4044 | -2.23% |
| 25 Aug 2025 | 106.82 | 107.00 | 107.50 | 104.02 | 29958 | 1.61% |
| 22 Aug 2025 | 105.13 | 105.50 | 107.00 | 104.40 | 18292 | -1.72% |
| 21 Aug 2025 | 106.97 | 106.31 | 108.02 | 105.74 | 14867 | 0.27% |
| 20 Aug 2025 | 106.68 | 107.48 | 107.48 | 104.91 | 6415 | 0.19% |
| 19 Aug 2025 | 106.48 | 107.85 | 108.90 | 105.12 | 19711 | 0.79% |
| 18 Aug 2025 | 105.65 | 106.30 | 106.40 | 105.16 | 3379 | 1.14% |
| 14 Aug 2025 | 104.46 | 106.50 | 106.53 | 104.12 | 11817 | -0.86% |
| 13 Aug 2025 | 105.37 | 105.86 | 105.86 | 103.61 | 9123 | 0.42% |
| 12 Aug 2025 | 104.93 | 103.52 | 105.59 | 103.15 | 16554 | -0.41% |
| 11 Aug 2025 | 105.36 | 105.85 | 106.36 | 103.40 | 7357 | 0.96% |
| 08 Aug 2025 | 104.36 | 104.01 | 105.24 | 103.05 | 8777 | 0.83% |
| 07 Aug 2025 | 103.50 | 106.63 | 107.14 | 102.47 | 25330 | -2.35% |
| 06 Aug 2025 | 105.99 | 105.68 | 116.00 | 104.30 | 219459 | 2.28% |
| 05 Aug 2025 | 103.63 | 107.77 | 107.77 | 102.47 | 34859 | -2.94% |
| 04 Aug 2025 | 106.77 | 106.90 | 108.00 | 104.48 | 18865 | 1.52% |
| 01 Aug 2025 | 105.17 | 108.87 | 108.87 | 104.51 | 44190 | -1.46% |
| 31 Jul 2025 | 106.73 | 108.81 | 108.92 | 106.00 | 16850 | -1.76% |
| 30 Jul 2025 | 108.64 | 105.40 | 109.80 | 105.40 | 13469 | 2.24% |
| 29 Jul 2025 | 106.26 | 108.45 | 108.49 | 105.99 | 11167 | -0.65% |
| 28 Jul 2025 | 106.95 | 107.01 | 109.79 | 106.17 | 29232 | -1.45% |
| 25 Jul 2025 | 108.52 | 107.60 | 108.80 | 106.25 | 11992 | 0.79% |
| 24 Jul 2025 | 107.67 | 109.26 | 109.26 | 107.41 | 4075 | -0.20% |
| 23 Jul 2025 | 107.89 | 107.15 | 108.99 | 107.15 | 10384 | 0.08% |
| 22 Jul 2025 | 107.80 | 110.75 | 110.75 | 107.22 | 15483 | -1.18% |
| 21 Jul 2025 | 109.09 | 105.53 | 110.50 | 105.53 | 9086 | 1.81% |
| 18 Jul 2025 | 107.15 | 107.40 | 108.39 | 106.01 | 5554 | -0.23% |
| 17 Jul 2025 | 107.40 | 108.50 | 108.50 | 107.00 | 6155 | 0.21% |
| 16 Jul 2025 | 107.18 | 110.00 | 110.00 | 106.75 | 10576 | -1.69% |
| 15 Jul 2025 | 109.02 | 108.70 | 111.67 | 106.00 | 26310 | 0.98% |
| 14 Jul 2025 | 107.96 | 108.00 | 108.79 | 106.60 | 12646 | 0.32% |
| 11 Jul 2025 | 107.62 | 106.79 | 108.00 | 105.00 | 21022 | 2.48% |
| 10 Jul 2025 | 105.02 | 105.20 | 106.60 | 103.87 | 12232 | -1.32% |
| 09 Jul 2025 | 106.42 | 104.30 | 107.89 | 104.30 | 9098 | 0.25% |
| 08 Jul 2025 | 106.15 | 108.66 | 108.85 | 105.15 | 6868 | -1.60% |
| 07 Jul 2025 | 107.88 | 110.00 | 111.90 | 107.10 | 13224 | -2.29% |
| 04 Jul 2025 | 110.41 | 112.00 | 112.00 | 110.00 | 8658 | -0.79% |
| 03 Jul 2025 | 111.29 | 111.30 | 112.00 | 110.00 | 7321 | 0.11% |
| 02 Jul 2025 | 111.17 | 112.08 | 112.52 | 108.80 | 14686 | -1.24% |
| 01 Jul 2025 | 112.57 | 115.29 | 115.29 | 112.21 | 15446 | -1.57% |
| 30 Jun 2025 | 114.37 | 116.29 | 116.29 | 112.48 | 32249 | -0.88% |
| 27 Jun 2025 | 115.38 | 110.97 | 116.90 | 108.45 | 70550 | 5.65% |
| 26 Jun 2025 | 109.21 | 110.84 | 111.00 | 108.38 | 14471 | -0.07% |
| 25 Jun 2025 | 109.29 | 109.85 | 113.15 | 106.91 | 32722 | 0.99% |
| 24 Jun 2025 | 108.22 | 107.70 | 109.50 | 104.12 | 48677 | 3.74% |
| 23 Jun 2025 | 104.32 | 100.60 | 105.35 | 100.52 | 12082 | 1.86% |
| 20 Jun 2025 | 102.42 | 100.01 | 102.85 | 99.90 | 6935 | 2.07% |
| 19 Jun 2025 | 100.34 | 104.57 | 104.57 | 100.01 | 15393 | -3.08% |
| 18 Jun 2025 | 103.53 | 103.30 | 105.12 | 103.00 | 7250 | -0.29% |
| 17 Jun 2025 | 103.83 | 106.41 | 106.71 | 103.22 | 17583 | -1.78% |
| 16 Jun 2025 | 105.71 | 107.00 | 107.50 | 105.19 | 16323 | -1.66% |
| 13 Jun 2025 | 107.49 | 112.00 | 112.00 | 106.43 | 86848 | -4.16% |
| 12 Jun 2025 | 112.16 | 106.96 | 113.00 | 106.71 | 161501 | 4.86% |
| 11 Jun 2025 | 106.96 | 105.70 | 107.83 | 105.02 | 29450 | 0.37% |
| 10 Jun 2025 | 106.57 | 107.40 | 107.69 | 105.41 | 36032 | -0.01% |
| 09 Jun 2025 | 106.58 | 104.92 | 106.75 | 104.40 | 31300 | 1.07% |
| 06 Jun 2025 | 105.45 | 105.15 | 106.80 | 104.10 | 73618 | 0.77% |
| 05 Jun 2025 | 104.64 | 101.52 | 105.99 | 101.52 | 35158 | 2.44% |
| 04 Jun 2025 | 102.15 | 102.09 | 103.42 | 101.62 | 22845 | 0.05% |
| 03 Jun 2025 | 102.10 | 101.77 | 105.15 | 101.77 | 26015 | -0.79% |
| 02 Jun 2025 | 102.91 | 100.25 | 103.40 | 100.25 | 19700 | 1.69% |
| 30 May 2025 | 101.20 | 102.30 | 102.30 | 100.73 | 9174 | -1.12% |
| 29 May 2025 | 102.35 | 101.16 | 102.95 | 100.62 | 18406 | 1.21% |
| 28 May 2025 | 101.13 | 103.49 | 103.49 | 100.12 | 14104 | -1.65% |
| 27 May 2025 | 102.83 | 100.00 | 103.00 | 100.00 | 24991 | 2.16% |
| 26 May 2025 | 100.66 | 102.81 | 102.95 | 100.00 | 21213 | -1.10% |
| 23 May 2025 | 101.78 | 101.00 | 103.29 | 100.84 | 19169 | 1.38% |
| 22 May 2025 | 100.39 | 100.58 | 102.30 | 100.00 | 18955 | -1.97% |
| 21 May 2025 | 102.41 | 105.58 | 106.51 | 101.32 | 51490 | -3.00% |
| 20 May 2025 | 105.58 | 102.01 | 107.90 | 102.01 | 117407 | 2.36% |
| 19 May 2025 | 103.15 | 101.00 | 104.46 | 101.00 | 38234 | 2.38% |
| 16 May 2025 | 100.75 | 102.24 | 102.24 | 99.82 | 28350 | -0.59% |
| 15 May 2025 | 101.35 | 102.60 | 102.60 | 100.61 | 5649 | 0.12% |
| 14 May 2025 | 101.23 | 102.28 | 102.28 | 100.47 | 15241 | 0.60% |
| 13 May 2025 | 100.63 | 101.60 | 101.79 | 99.30 | 27060 | -0.95% |
| 12 May 2025 | 101.60 | 98.60 | 101.81 | 98.35 | 38476 | 5.99% |
| 09 May 2025 | 95.86 | 93.76 | 97.48 | 93.10 | 31021 | -0.32% |
| 08 May 2025 | 96.17 | 96.73 | 97.89 | 95.00 | 20416 | -0.58% |
| 07 May 2025 | 96.73 | 91.51 | 97.80 | 91.51 | 15712 | 1.32% |
| 06 May 2025 | 95.47 | 98.40 | 98.40 | 95.25 | 8442 | -1.93% |
| 05 May 2025 | 97.35 | 98.60 | 98.60 | 97.05 | 9028 | 0.35% |
| 02 May 2025 | 97.01 | 101.30 | 101.50 | 95.50 | 60118 | -5.10% |
| 30 Apr 2025 | 102.22 | 101.73 | 104.10 | 99.29 | 26741 | 2.19% |
| 29 Apr 2025 | 100.03 | 99.95 | 101.19 | 98.32 | 17044 | 0.19% |
| 28 Apr 2025 | 99.84 | 98.50 | 100.99 | 98.50 | 12077 | 0.92% |
| 25 Apr 2025 | 98.93 | 104.49 | 104.49 | 98.23 | 24781 | -4.64% |
| 24 Apr 2025 | 103.74 | 102.11 | 104.50 | 102.11 | 11219 | 0.98% |
| 23 Apr 2025 | 102.73 | 101.00 | 104.50 | 101.00 | 37543 | 2.55% |
| 22 Apr 2025 | 100.18 | 101.80 | 101.99 | 99.58 | 12771 | -0.45% |
| 21 Apr 2025 | 100.63 | 98.03 | 102.49 | 98.03 | 18649 | 2.65% |
| 17 Apr 2025 | 98.03 | 99.80 | 99.80 | 97.55 | 7319 | -0.45% |
| 16 Apr 2025 | 98.47 | 96.84 | 99.00 | 96.10 | 13918 | 2.43% |
| 15 Apr 2025 | 96.13 | 96.30 | 96.97 | 94.18 | 15448 | 1.18% |
| 11 Apr 2025 | 95.01 | 96.90 | 96.91 | 94.15 | 12815 | 0.30% |
| 09 Apr 2025 | 94.73 | 96.87 | 96.87 | 94.11 | 5886 | -0.98% |
| 08 Apr 2025 | 95.67 | 95.90 | 97.01 | 95.36 | 13323 | 2.64% |
| 07 Apr 2025 | 93.21 | 99.80 | 99.80 | 90.21 | 37267 | -7.21% |
| 04 Apr 2025 | 100.45 | 103.01 | 104.26 | 100.10 | 15054 | -3.78% |
| 03 Apr 2025 | 104.40 | 101.55 | 105.50 | 101.55 | 16118 | 0.78% |
| 02 Apr 2025 | 103.59 | 103.34 | 103.95 | 102.01 | 5476 | 0.22% |
| 01 Apr 2025 | 103.36 | 104.43 | 104.43 | 102.22 | 7484 | 0.79% |
| 28 Mar 2025 | 102.55 | 102.40 | 104.45 | 100.36 | 17672 | 1.27% |
| 27 Mar 2025 | 101.26 | 100.73 | 102.38 | 99.06 | 12515 | 0.53% |
| 26 Mar 2025 | 100.73 | 103.00 | 103.62 | 100.40 | 9582 | -1.95% |
| 25 Mar 2025 | 102.73 | 104.80 | 104.80 | 99.35 | 48263 | 0.15% |
| 24 Mar 2025 | 102.58 | 104.97 | 108.99 | 102.20 | 88116 | -1.68% |
| 21 Mar 2025 | 104.33 | 100.30 | 105.45 | 100.30 | 41005 | 4.01% |
| 20 Mar 2025 | 100.31 | 103.50 | 103.75 | 99.20 | 10509 | -2.04% |
| 19 Mar 2025 | 102.40 | 99.01 | 104.00 | 99.01 | 29595 | 2.61% |
| 18 Mar 2025 | 99.80 | 98.00 | 100.79 | 97.14 | 20228 | 1.82% |
| 17 Mar 2025 | 98.02 | 98.58 | 103.00 | 97.10 | 34458 | 1.46% |
| 13 Mar 2025 | 96.61 | 95.00 | 97.47 | 94.01 | 14006 | 2.49% |
| 12 Mar 2025 | 94.26 | 93.20 | 94.76 | 93.20 | 11481 | -0.33% |
| 11 Mar 2025 | 94.57 | 93.87 | 95.85 | 91.10 | 17733 | 1.83% |
| 10 Mar 2025 | 92.87 | 94.69 | 96.49 | 91.50 | 12585 | -1.92% |
| 07 Mar 2025 | 94.69 | 93.99 | 95.99 | 93.62 | 16534 | 1.18% |
| 06 Mar 2025 | 93.59 | 93.50 | 93.95 | 93.01 | 9269 | 1.16% |
| 05 Mar 2025 | 92.52 | 92.90 | 93.70 | 91.06 | 22193 | 1.06% |
| 04 Mar 2025 | 91.55 | 88.30 | 94.50 | 88.30 | 20171 | 0.39% |
| 03 Mar 2025 | 91.19 | 92.85 | 92.85 | 88.90 | 30657 | -0.11% |
| 28 Feb 2025 | 91.29 | 97.00 | 97.00 | 90.11 | 34438 | -6.10% |
| 27 Feb 2025 | 97.22 | 100.00 | 101.67 | 96.39 | 24703 | -3.85% |
| 25 Feb 2025 | 101.11 | 101.79 | 105.74 | 100.00 | 72376 | 2.87% |
| 24 Feb 2025 | 98.29 | 95.89 | 98.89 | 94.00 | 22579 | 3.56% |
| 21 Feb 2025 | 94.91 | 93.55 | 95.00 | 93.55 | 7719 | 1.65% |
| 20 Feb 2025 | 93.37 | 91.30 | 93.58 | 89.58 | 17467 | 4.31% |
| 19 Feb 2025 | 89.51 | 86.29 | 90.00 | 86.29 | 13171 | 3.10% |
| 18 Feb 2025 | 86.82 | 92.85 | 92.85 | 85.51 | 21648 | -4.68% |
| 17 Feb 2025 | 91.08 | 93.49 | 94.89 | 90.62 | 11834 | -2.58% |
| 14 Feb 2025 | 93.49 | 92.10 | 94.67 | 92.00 | 13584 | 0.84% |
| 13 Feb 2025 | 92.71 | 93.57 | 95.98 | 92.46 | 8425 | -1.08% |
| 12 Feb 2025 | 93.72 | 93.40 | 95.60 | 91.50 | 16976 | -1.11% |
| 11 Feb 2025 | 94.77 | 97.75 | 97.75 | 92.16 | 22399 | -3.16% |
| 10 Feb 2025 | 97.86 | 100.00 | 100.89 | 97.15 | 16290 | -1.89% |
| 07 Feb 2025 | 99.75 | 100.90 | 101.38 | 99.57 | 19363 | -0.97% |
| 06 Feb 2025 | 100.73 | 102.00 | 104.99 | 100.10 | 25633 | -1.42% |
| 05 Feb 2025 | 102.18 | 102.20 | 103.49 | 101.16 | 15087 | 0.33% |
| 04 Feb 2025 | 101.84 | 101.99 | 102.17 | 100.12 | 17705 | 2.03% |
| 03 Feb 2025 | 99.81 | 100.75 | 102.74 | 99.40 | 23051 | -0.54% |
| 01 Feb 2025 | 100.35 | 102.90 | 103.52 | 100.20 | 12120 | -1.65% |
| 31 Jan 2025 | 102.03 | 98.99 | 107.01 | 96.20 | 70465 | 2.99% |
| 30 Jan 2025 | 99.07 | 99.30 | 99.85 | 97.37 | 15797 | 0.87% |
| 29 Jan 2025 | 98.22 | 97.55 | 99.88 | 96.21 | 22749 | 3.05% |
| 28 Jan 2025 | 95.31 | 99.74 | 99.74 | 93.46 | 20376 | -2.50% |
| 27 Jan 2025 | 97.75 | 100.55 | 101.11 | 96.92 | 26331 | -3.74% |
| 24 Jan 2025 | 101.55 | 104.88 | 104.88 | 101.06 | 23389 | -2.70% |
| 23 Jan 2025 | 104.37 | 102.50 | 105.00 | 102.46 | 14753 | 1.29% |
| 22 Jan 2025 | 103.04 | 102.50 | 104.19 | 100.50 | 17693 | -0.11% |
| 21 Jan 2025 | 103.15 | 105.90 | 107.49 | 102.41 | 30818 | -1.72% |
| 20 Jan 2025 | 104.96 | 105.70 | 106.07 | 103.51 | 18264 | 1.18% |
| 17 Jan 2025 | 103.74 | 108.60 | 108.68 | 102.22 | 52221 | -3.77% |
| 16 Jan 2025 | 107.80 | 105.02 | 109.20 | 105.02 | 12994 | 1.20% |
| 15 Jan 2025 | 106.52 | 108.80 | 108.80 | 105.19 | 11682 | -0.74% |
| 14 Jan 2025 | 107.31 | 100.17 | 107.79 | 100.17 | 25509 | 6.12% |
| 13 Jan 2025 | 101.12 | 106.00 | 107.93 | 100.00 | 27337 | -5.88% |
| 10 Jan 2025 | 107.44 | 111.00 | 111.79 | 106.56 | 31902 | -2.62% |
| 09 Jan 2025 | 110.33 | 111.71 | 112.56 | 110.10 | 15187 | -1.24% |
| 08 Jan 2025 | 111.71 | 115.35 | 116.48 | 111.02 | 27363 | -1.96% |
| 07 Jan 2025 | 113.94 | 108.88 | 115.48 | 108.88 | 51423 | 4.65% |
| 06 Jan 2025 | 108.88 | 113.51 | 115.40 | 108.00 | 69680 | -5.94% |
| 03 Jan 2025 | 115.75 | 114.71 | 119.01 | 113.30 | 56346 | -0.09% |
| 02 Jan 2025 | 115.85 | 119.69 | 119.69 | 115.16 | 19098 | -1.77% |
| 01 Jan 2025 | 117.94 | 119.80 | 119.80 | 117.00 | 33994 | 0.87% |
| 31 Dec 2024 | 116.92 | 113.30 | 118.70 | 110.31 | 80503 | 5.06% |
| 30 Dec 2024 | 111.29 | 112.00 | 112.70 | 110.15 | 29920 | -0.35% |
| 27 Dec 2024 | 111.68 | 111.05 | 114.20 | 111.05 | 31782 | -0.05% |
| 26 Dec 2024 | 111.74 | 114.82 | 117.21 | 110.92 | 67492 | -2.68% |
| 24 Dec 2024 | 114.82 | 112.20 | 118.00 | 112.20 | 74658 | 1.10% |
| 23 Dec 2024 | 113.57 | 118.90 | 118.91 | 112.73 | 45535 | -2.42% |
| 20 Dec 2024 | 116.39 | 121.00 | 122.89 | 115.25 | 117007 | -3.94% |
| 19 Dec 2024 | 121.16 | 119.50 | 124.09 | 118.45 | 106475 | 0.05% |
| 18 Dec 2024 | 121.10 | 123.90 | 125.79 | 117.17 | 170242 | -2.47% |
| 17 Dec 2024 | 124.17 | 127.50 | 128.00 | 123.50 | 121107 | -3.34% |
| 16 Dec 2024 | 128.46 | 121.20 | 135.83 | 119.27 | 790173 | 7.98% |
| 13 Dec 2024 | 118.97 | 119.50 | 122.95 | 113.51 | 88560 | 1.88% |
| 12 Dec 2024 | 116.78 | 116.00 | 121.48 | 115.56 | 105326 | 0.79% |
| 11 Dec 2024 | 115.86 | 115.55 | 118.88 | 115.06 | 35052 | 0.76% |
| 10 Dec 2024 | 114.99 | 118.40 | 118.40 | 114.42 | 61015 | -1.94% |
| 09 Dec 2024 | 117.26 | 114.00 | 124.60 | 114.00 | 248069 | 3.15% |
| 06 Dec 2024 | 113.68 | 114.65 | 114.75 | 112.81 | 26026 | 0.62% |
| 05 Dec 2024 | 112.98 | 115.20 | 116.90 | 112.22 | 39810 | -1.89% |
| 04 Dec 2024 | 115.16 | 115.50 | 117.87 | 113.10 | 62394 | 0.38% |
| 03 Dec 2024 | 114.72 | 113.99 | 116.00 | 112.55 | 75095 | 1.77% |
| 02 Dec 2024 | 112.72 | 109.99 | 114.00 | 107.02 | 58261 | 3.80% |
| 29 Nov 2024 | 108.59 | 110.98 | 111.90 | 108.15 | 27323 | -1.65% |
| 28 Nov 2024 | 110.41 | 111.28 | 113.41 | 108.99 | 35770 | 0.20% |
| 27 Nov 2024 | 110.19 | 113.01 | 113.71 | 108.49 | 58525 | -1.21% |
| 26 Nov 2024 | 111.54 | 114.99 | 116.50 | 110.50 | 72171 | -1.61% |
| 25 Nov 2024 | 113.36 | 108.49 | 119.00 | 106.11 | 345865 | 6.87% |
| 22 Nov 2024 | 106.07 | 104.76 | 107.20 | 104.01 | 42908 | 1.25% |
| 21 Nov 2024 | 104.76 | 105.90 | 111.99 | 103.20 | 89049 | -1.01% |
| 19 Nov 2024 | 105.83 | 102.90 | 108.00 | 101.80 | 65134 | 3.77% |
| 18 Nov 2024 | 101.99 | 104.75 | 104.76 | 100.99 | 45036 | 0.74% |
| 14 Nov 2024 | 101.24 | 103.00 | 105.88 | 100.16 | 39989 | -2.34% |
| 13 Nov 2024 | 103.67 | 114.00 | 114.93 | 101.11 | 130997 | -8.94% |
| 12 Nov 2024 | 113.85 | 119.55 | 119.56 | 113.15 | 71944 | -3.32% |
| 11 Nov 2024 | 117.76 | 119.79 | 124.00 | 113.16 | 252697 | -0.62% |
| 08 Nov 2024 | 118.49 | 112.49 | 120.49 | 109.10 | 360874 | 7.78% |
| 07 Nov 2024 | 109.94 | 118.00 | 118.02 | 109.10 | 251225 | -7.04% |
| 06 Nov 2024 | 118.26 | 119.40 | 122.97 | 117.00 | 319736 | 0.74% |
| 05 Nov 2024 | 117.39 | 109.01 | 126.64 | 109.01 | 1381027 | 8.40% |
| 04 Nov 2024 | 108.29 | 107.99 | 110.00 | 105.10 | 338231 | 3.77% |
| 01 Nov 2024 | 104.36 | 104.35 | 105.89 | 103.10 | 52369 | 1.53% |
| 31 Oct 2024 | 102.79 | 100.30 | 109.22 | 99.10 | 248655 | 3.08% |
| 30 Oct 2024 | 99.72 | 93.80 | 102.60 | 93.80 | 89350 | 6.31% |
| 29 Oct 2024 | 93.80 | 94.31 | 95.00 | 93.21 | 22051 | -0.77% |
| 28 Oct 2024 | 94.53 | 93.63 | 95.69 | 93.40 | 26875 | 1.10% |
| 25 Oct 2024 | 93.50 | 95.02 | 95.03 | 92.99 | 63162 | -1.60% |
| 24 Oct 2024 | 95.02 | 92.60 | 97.19 | 92.60 | 38278 | 0.55% |
| 23 Oct 2024 | 94.50 | 95.00 | 95.66 | 92.30 | 68804 | -1.40% |
| 22 Oct 2024 | 95.84 | 95.50 | 107.00 | 92.66 | 798012 | 2.67% |
| 21 Oct 2024 | 93.35 | 96.20 | 97.25 | 91.16 | 26385 | -2.96% |
| 18 Oct 2024 | 96.20 | 98.70 | 98.70 | 95.51 | 13838 | -1.22% |
| 17 Oct 2024 | 97.39 | 96.83 | 99.65 | 96.00 | 48661 | 0.58% |
| 16 Oct 2024 | 96.83 | 97.69 | 98.85 | 96.20 | 26007 | -0.30% |
| 15 Oct 2024 | 97.12 | 98.00 | 98.50 | 95.57 | 42904 | 0.95% |
| 14 Oct 2024 | 96.21 | 94.90 | 96.69 | 93.61 | 22215 | 3.00% |
| 11 Oct 2024 | 93.41 | 94.70 | 94.70 | 93.11 | 4915 | -0.62% |
| 10 Oct 2024 | 93.99 | 96.39 | 96.39 | 93.52 | 9355 | -0.94% |
| 09 Oct 2024 | 94.88 | 93.07 | 97.00 | 93.07 | 15151 | 0.84% |
| 08 Oct 2024 | 94.09 | 88.80 | 94.99 | 88.10 | 27106 | 7.47% |
| 07 Oct 2024 | 87.55 | 95.60 | 95.60 | 87.00 | 50640 | -6.73% |
| 04 Oct 2024 | 93.87 | 94.20 | 95.24 | 93.11 | 19746 | 0.99% |
| 03 Oct 2024 | 92.95 | 92.60 | 95.57 | 92.15 | 37115 | -3.15% |
| 01 Oct 2024 | 95.97 | 96.85 | 96.88 | 95.51 | 13299 | 0.27% |
| 30 Sep 2024 | 95.71 | 95.20 | 96.49 | 94.40 | 27923 | -0.77% |
| 27 Sep 2024 | 96.45 | 97.24 | 97.80 | 95.86 | 20235 | 0.05% |
| 26 Sep 2024 | 96.40 | 99.50 | 99.59 | 96.01 | 33164 | -2.03% |
| 25 Sep 2024 | 98.40 | 99.98 | 99.98 | 97.50 | 16788 | -0.36% |
| 24 Sep 2024 | 98.76 | 99.30 | 101.66 | 98.00 | 27464 | -1.10% |
| 23 Sep 2024 | 99.86 | 101.70 | 102.95 | 99.22 | 61447 | -1.30% |
| 20 Sep 2024 | 101.18 | 95.34 | 105.00 | 95.34 | 204260 | 6.34% |
| 19 Sep 2024 | 95.15 | 96.00 | 97.00 | 94.22 | 17475 | -0.89% |
| 18 Sep 2024 | 96.00 | 98.40 | 98.40 | 95.72 | 24146 | -1.00% |
| 17 Sep 2024 | 96.97 | 98.25 | 98.29 | 96.80 | 10109 | -0.06% |
| 16 Sep 2024 | 97.03 | 99.65 | 99.65 | 96.79 | 22848 | -1.16% |
| 13 Sep 2024 | 98.17 | 96.05 | 100.00 | 95.54 | 112104 | 2.77% |
| 12 Sep 2024 | 95.52 | 95.40 | 96.80 | 95.10 | 24295 | 0.25% |
| 11 Sep 2024 | 95.28 | 101.31 | 102.94 | 93.91 | 120380 | -6.60% |
| 10 Sep 2024 | 102.01 | 100.35 | 104.00 | 100.09 | 92217 | 1.58% |
| 09 Sep 2024 | 100.42 | 102.00 | 103.15 | 100.00 | 31431 | -1.64% |
| 06 Sep 2024 | 102.09 | 104.97 | 104.97 | 98.30 | 91679 | -1.04% |
| 05 Sep 2024 | 103.16 | 105.40 | 105.60 | 102.41 | 57032 | 0.00% |
| 04 Sep 2024 | 103.16 | 104.80 | 109.00 | 102.00 | 172215 | -1.70% |
| 03 Sep 2024 | 104.94 | 103.40 | 109.25 | 99.60 | 294536 | 3.69% |
| 02 Sep 2024 | 101.21 | 99.45 | 104.88 | 99.16 | 271973 | 2.24% |
| 30 Aug 2024 | 98.99 | 93.00 | 101.70 | 92.26 | 283482 | 7.16% |
| 29 Aug 2024 | 92.38 | 92.44 | 93.11 | 92.10 | 12465 | -0.06% |
| 28 Aug 2024 | 92.44 | 91.75 | 93.69 | 91.75 | 11219 | -0.38% |
| 27 Aug 2024 | 92.79 | 91.50 | 92.99 | 91.50 | 10600 | 0.25% |
| 26 Aug 2024 | 92.56 | 93.98 | 93.99 | 91.71 | 14336 | 0.01% |
| 23 Aug 2024 | 92.55 | 93.60 | 93.60 | 91.39 | 13407 | 0.13% |
| 22 Aug 2024 | 92.43 | 92.65 | 93.29 | 91.11 | 16733 | 1.95% |
| 21 Aug 2024 | 90.66 | 92.30 | 95.50 | 88.95 | 71620 | -3.10% |
| 20 Aug 2024 | 93.56 | 92.99 | 94.39 | 92.11 | 17882 | 1.51% |
| 19 Aug 2024 | 92.17 | 92.98 | 93.02 | 91.53 | 20937 | 0.23% |
| 16 Aug 2024 | 91.96 | 92.22 | 95.40 | 91.70 | 12816 | -0.72% |
| 14 Aug 2024 | 92.63 | 93.50 | 95.46 | 92.15 | 15430 | -2.18% |
| 13 Aug 2024 | 94.69 | 97.60 | 97.60 | 94.05 | 28680 | -1.46% |
| 12 Aug 2024 | 96.09 | 96.00 | 97.00 | 94.49 | 122233 | 1.54% |
| 09 Aug 2024 | 94.63 | 92.79 | 95.90 | 92.79 | 123775 | 3.27% |
| 08 Aug 2024 | 91.63 | 92.30 | 92.50 | 91.01 | 25471 | 0.15% |
| 07 Aug 2024 | 91.49 | 89.30 | 92.00 | 87.31 | 42349 | 4.75% |
| 06 Aug 2024 | 87.34 | 88.75 | 92.81 | 85.65 | 41229 | -1.63% |
| 05 Aug 2024 | 88.79 | 92.20 | 92.24 | 87.41 | 45381 | -4.41% |
| 02 Aug 2024 | 92.89 | 93.00 | 94.00 | 91.07 | 19337 | -1.30% |
| 01 Aug 2024 | 94.11 | 98.00 | 98.15 | 93.12 | 34880 | -2.30% |
| 31 Jul 2024 | 96.33 | 92.98 | 97.86 | 92.01 | 164920 | 4.75% |
| 30 Jul 2024 | 91.96 | 90.49 | 93.50 | 89.32 | 61087 | 2.81% |
| 29 Jul 2024 | 89.45 | 91.45 | 91.45 | 89.00 | 25653 | 1.69% |
| 26 Jul 2024 | 87.96 | 88.16 | 89.98 | 87.71 | 28399 | -0.36% |
| 25 Jul 2024 | 88.28 | 88.89 | 89.75 | 87.00 | 29606 | 0.51% |
| 24 Jul 2024 | 87.83 | 89.49 | 89.49 | 87.00 | 22190 | -0.10% |
| 23 Jul 2024 | 87.92 | 89.90 | 89.90 | 86.50 | 26734 | 0.00% |
| 22 Jul 2024 | 87.92 | 88.40 | 89.89 | 85.09 | 34937 | 1.59% |
| 19 Jul 2024 | 86.54 | 88.00 | 89.56 | 86.00 | 32108 | -2.30% |
| 18 Jul 2024 | 88.58 | 91.48 | 91.48 | 87.21 | 30217 | -1.35% |
| 16 Jul 2024 | 89.79 | 89.15 | 91.59 | 89.15 | 26366 | -0.17% |
| 15 Jul 2024 | 89.94 | 90.00 | 91.12 | 89.00 | 24691 | -0.01% |
| 12 Jul 2024 | 89.95 | 91.49 | 92.00 | 89.75 | 34330 | -0.21% |
| 11 Jul 2024 | 90.14 | 91.20 | 93.10 | 89.00 | 42821 | -1.75% |
| 10 Jul 2024 | 91.75 | 94.86 | 94.89 | 90.46 | 30892 | -2.50% |
| 09 Jul 2024 | 94.10 | 95.49 | 95.49 | 93.75 | 19852 | -0.67% |
| 08 Jul 2024 | 94.73 | 91.69 | 95.59 | 90.43 | 78307 | 4.92% |
| 05 Jul 2024 | 90.29 | 90.71 | 91.33 | 89.26 | 36723 | 0.34% |
| 04 Jul 2024 | 89.98 | 92.47 | 92.50 | 89.32 | 47838 | -0.87% |
| 03 Jul 2024 | 90.77 | 92.00 | 92.01 | 90.00 | 35488 | 0.28% |
| 02 Jul 2024 | 90.52 | 94.45 | 94.45 | 89.56 | 39579 | -2.70% |
| 01 Jul 2024 | 93.03 | 91.65 | 93.64 | 91.65 | 21184 | 1.44% |
| 28 Jun 2024 | 91.71 | 93.84 | 95.49 | 91.02 | 49230 | -2.27% |
| 27 Jun 2024 | 93.84 | 96.50 | 96.50 | 93.31 | 17386 | -1.64% |
| 26 Jun 2024 | 95.40 | 99.00 | 99.66 | 93.30 | 47224 | -3.24% |
| 25 Jun 2024 | 98.59 | 99.70 | 99.99 | 98.00 | 20661 | -0.26% |
| 24 Jun 2024 | 98.85 | 98.40 | 102.10 | 97.31 | 69294 | 1.46% |
| 21 Jun 2024 | 97.43 | 98.33 | 98.33 | 97.00 | 28931 | 1.10% |
| 20 Jun 2024 | 96.37 | 97.56 | 97.73 | 96.00 | 31118 | -1.20% |
| 19 Jun 2024 | 97.54 | 97.70 | 99.00 | 96.40 | 28140 | -1.00% |
| 18 Jun 2024 | 98.53 | 99.47 | 99.49 | 97.00 | 45154 | 1.33% |
| 14 Jun 2024 | 97.24 | 98.11 | 101.51 | 96.70 | 82943 | -1.48% |
| 13 Jun 2024 | 98.70 | 101.00 | 101.00 | 98.01 | 63662 | -2.47% |
| 12 Jun 2024 | 101.20 | 90.00 | 106.80 | 90.00 | 578069 | 13.20% |
| 11 Jun 2024 | 89.40 | 89.30 | 90.50 | 89.20 | 18018 | 0.15% |
| 10 Jun 2024 | 89.27 | 90.35 | 91.20 | 88.15 | 36664 | -1.30% |
| 07 Jun 2024 | 90.45 | 90.80 | 92.80 | 89.15 | 48218 | 1.40% |
| 06 Jun 2024 | 89.20 | 85.00 | 90.40 | 83.95 | 70389 | 5.81% |
| 05 Jun 2024 | 84.30 | 83.05 | 86.00 | 80.45 | 22640 | 1.51% |
| 04 Jun 2024 | 83.05 | 90.15 | 90.95 | 80.00 | 72733 | -7.88% |
| 03 Jun 2024 | 90.15 | 94.80 | 94.80 | 89.95 | 34995 | 0.00% |
| 31 May 2024 | 90.15 | 92.05 | 93.95 | 89.65 | 57942 | -2.86% |
| 30 May 2024 | 92.80 | 93.60 | 93.60 | 92.25 | 13980 | -0.05% |
| 29 May 2024 | 92.85 | 94.05 | 94.85 | 91.25 | 34427 | 0.16% |
| 28 May 2024 | 92.70 | 97.75 | 97.95 | 91.90 | 47173 | -3.79% |
| 27 May 2024 | 96.35 | 98.35 | 98.35 | 95.10 | 25323 | -0.16% |
| 24 May 2024 | 96.50 | 100.00 | 100.00 | 95.40 | 48918 | -2.18% |
| 23 May 2024 | 98.65 | 96.60 | 101.85 | 95.70 | 66795 | 3.84% |
| 22 May 2024 | 95.00 | 98.90 | 98.90 | 94.00 | 93733 | -2.96% |
| 21 May 2024 | 97.90 | 100.95 | 101.95 | 96.40 | 72311 | -1.61% |
| 18 May 2024 | 99.50 | 100.95 | 100.95 | 98.70 | 13691 | 1.17% |
| 17 May 2024 | 98.35 | 106.90 | 106.90 | 97.05 | 224961 | -5.57% |
| 16 May 2024 | 104.15 | 105.65 | 106.00 | 103.25 | 34962 | 0.58% |
| 15 May 2024 | 103.55 | 106.00 | 108.80 | 103.15 | 95487 | 0.19% |
| 14 May 2024 | 103.35 | 105.30 | 105.30 | 101.40 | 52516 | -0.72% |
| 13 May 2024 | 104.10 | 99.10 | 105.75 | 97.65 | 75345 | 3.63% |
| 10 May 2024 | 100.45 | 100.85 | 101.90 | 96.50 | 42438 | 1.62% |
| 09 May 2024 | 98.85 | 105.55 | 107.90 | 97.10 | 66089 | -6.17% |
| 08 May 2024 | 105.35 | 105.30 | 109.00 | 102.55 | 81582 | -0.14% |
| 07 May 2024 | 105.50 | 103.05 | 109.70 | 103.00 | 407222 | 4.66% |
| 06 May 2024 | 100.80 | 102.50 | 104.95 | 99.10 | 93902 | -1.32% |
| 03 May 2024 | 102.15 | 99.15 | 105.00 | 99.00 | 222253 | 3.03% |
| 02 May 2024 | 99.15 | 95.00 | 102.35 | 95.00 | 180466 | 3.61% |
| 30 Apr 2024 | 95.70 | 96.30 | 98.40 | 95.15 | 84062 | 1.16% |
| 29 Apr 2024 | 94.60 | 98.05 | 99.80 | 94.10 | 97627 | -3.17% |
| 26 Apr 2024 | 97.70 | 98.00 | 102.60 | 96.30 | 215482 | -0.31% |
| 25 Apr 2024 | 98.00 | 103.00 | 105.80 | 96.00 | 474193 | -4.81% |
| 24 Apr 2024 | 102.95 | 85.90 | 103.10 | 84.60 | 920564 | 19.78% |
| 23 Apr 2024 | 85.95 | 89.90 | 91.95 | 82.50 | 404779 | -4.02% |
| 22 Apr 2024 | 89.55 | 77.85 | 89.70 | 76.30 | 1232621 | 19.80% |
| 19 Apr 2024 | 74.75 | 74.40 | 75.00 | 73.20 | 13941 | 1.49% |
| 18 Apr 2024 | 73.65 | 76.25 | 76.25 | 73.15 | 60371 | -2.06% |
| 16 Apr 2024 | 75.20 | 74.25 | 76.65 | 74.15 | 35065 | 1.01% |
| 15 Apr 2024 | 74.45 | 75.00 | 77.05 | 74.00 | 55388 | -2.23% |
| 12 Apr 2024 | 76.15 | 77.25 | 77.25 | 75.55 | 38931 | 0.13% |
| 10 Apr 2024 | 76.05 | 76.35 | 77.00 | 75.45 | 28516 | 0.53% |
| 09 Apr 2024 | 75.65 | 76.65 | 76.65 | 75.40 | 11607 | 0.40% |
| 08 Apr 2024 | 75.35 | 78.75 | 78.75 | 74.90 | 22884 | -3.64% |
| 05 Apr 2024 | 78.20 | 77.50 | 78.85 | 75.40 | 25223 | 1.96% |
| 04 Apr 2024 | 76.70 | 76.60 | 77.70 | 74.50 | 26870 | 1.05% |
| 03 Apr 2024 | 75.90 | 75.60 | 76.20 | 75.25 | 13903 | 0.33% |
| 02 Apr 2024 | 75.65 | 76.20 | 76.20 | 74.00 | 12881 | 0.20% |
| 01 Apr 2024 | 75.50 | 74.25 | 76.55 | 74.25 | 26695 | 1.68% |
| 28 Mar 2024 | 74.25 | 76.60 | 77.25 | 73.25 | 63493 | 0.00% |
| 27 Mar 2024 | 74.25 | 75.85 | 76.50 | 74.00 | 30912 | -0.27% |
| 26 Mar 2024 | 74.45 | 76.70 | 77.25 | 73.70 | 32426 | -2.17% |
| 22 Mar 2024 | 76.10 | 74.95 | 77.10 | 73.70 | 29020 | 1.60% |
| 21 Mar 2024 | 74.90 | 75.60 | 76.70 | 74.35 | 19531 | 0.74% |
| 20 Mar 2024 | 74.35 | 74.45 | 74.95 | 72.45 | 15977 | 1.09% |
| 19 Mar 2024 | 73.55 | 72.50 | 74.30 | 72.50 | 13768 | 0.14% |
| 18 Mar 2024 | 73.45 | 75.65 | 75.65 | 72.65 | 20779 | -0.94% |
| 15 Mar 2024 | 74.15 | 73.70 | 74.55 | 72.05 | 20677 | 0.75% |
| 14 Mar 2024 | 73.60 | 69.55 | 73.90 | 68.05 | 22386 | 3.44% |
| 13 Mar 2024 | 71.15 | 74.50 | 74.50 | 71.00 | 28321 | -3.07% |
| 12 Mar 2024 | 73.40 | 78.00 | 78.00 | 73.00 | 41703 | -4.61% |
| 11 Mar 2024 | 76.95 | 77.55 | 79.35 | 76.50 | 18566 | -1.47% |
| 07 Mar 2024 | 78.10 | 79.30 | 80.20 | 77.65 | 17633 | -1.39% |
| 06 Mar 2024 | 79.20 | 80.80 | 80.80 | 78.35 | 16972 | -1.06% |
| 05 Mar 2024 | 80.05 | 77.60 | 80.90 | 77.15 | 25129 | 1.91% |
| 04 Mar 2024 | 78.55 | 81.00 | 81.40 | 78.20 | 15987 | -1.81% |
| 02 Mar 2024 | 80.00 | 80.55 | 81.50 | 78.40 | 4673 | 1.52% |
| 01 Mar 2024 | 78.80 | 80.95 | 80.95 | 78.10 | 11949 | -1.81% |
| 29 Feb 2024 | 80.25 | 76.40 | 80.90 | 76.10 | 30267 | 3.55% |
| 28 Feb 2024 | 77.50 | 80.80 | 81.15 | 77.20 | 27177 | -2.82% |
| 27 Feb 2024 | 79.75 | 81.90 | 81.90 | 79.30 | 26835 | -1.48% |
| 26 Feb 2024 | 80.95 | 84.80 | 84.80 | 80.40 | 49358 | -2.76% |
| 23 Feb 2024 | 83.25 | 81.70 | 83.85 | 80.80 | 65157 | 2.90% |
| 22 Feb 2024 | 80.90 | 80.80 | 82.25 | 80.05 | 13038 | 0.81% |
| 21 Feb 2024 | 80.25 | 82.45 | 82.45 | 79.25 | 27491 | -1.59% |
| 20 Feb 2024 | 81.55 | 81.60 | 83.00 | 80.00 | 45109 | 0.99% |
| 19 Feb 2024 | 80.75 | 82.35 | 82.40 | 80.10 | 18520 | -0.37% |
| 16 Feb 2024 | 81.05 | 82.85 | 82.85 | 80.50 | 25644 | -0.86% |
| 15 Feb 2024 | 81.75 | 83.85 | 83.85 | 81.10 | 25372 | -1.27% |
| 14 Feb 2024 | 82.80 | 78.00 | 84.90 | 77.10 | 81276 | 5.34% |
| 13 Feb 2024 | 78.60 | 81.40 | 81.40 | 77.25 | 56016 | -1.75% |
| 12 Feb 2024 | 80.00 | 86.00 | 87.75 | 79.30 | 106721 | -5.99% |
| 09 Feb 2024 | 85.10 | 89.00 | 89.00 | 83.05 | 142196 | -4.38% |
| 08 Feb 2024 | 89.00 | 82.95 | 94.70 | 81.85 | 1164016 | 9.20% |
| 07 Feb 2024 | 81.50 | 86.50 | 89.00 | 80.75 | 121461 | -2.40% |
| 06 Feb 2024 | 83.50 | 77.80 | 86.60 | 76.10 | 496900 | 9.65% |
| 05 Feb 2024 | 76.15 | 78.90 | 80.00 | 75.35 | 58522 | -2.81% |
| 02 Feb 2024 | 78.35 | 80.50 | 80.70 | 77.65 | 53035 | -1.51% |
| 01 Feb 2024 | 79.55 | 80.20 | 80.20 | 78.30 | 24326 | 0.82% |
| 31 Jan 2024 | 78.90 | 79.90 | 80.50 | 78.05 | 29381 | 0.51% |
| 30 Jan 2024 | 78.50 | 80.50 | 80.90 | 77.05 | 38003 | -2.48% |
| 29 Jan 2024 | 80.50 | 79.00 | 80.95 | 78.45 | 80747 | 2.74% |
| 25 Jan 2024 | 78.35 | 77.00 | 79.00 | 76.55 | 36891 | 3.09% |
| 24 Jan 2024 | 76.00 | 75.40 | 77.50 | 75.15 | 33936 | 2.08% |
| 23 Jan 2024 | 74.45 | 77.95 | 78.40 | 73.70 | 38331 | -3.37% |
| 20 Jan 2024 | 77.05 | 78.95 | 78.95 | 76.55 | 16703 | -0.77% |
| 19 Jan 2024 | 77.65 | 75.30 | 78.60 | 75.30 | 57978 | 3.53% |
| 18 Jan 2024 | 75.00 | 76.65 | 76.75 | 73.35 | 42927 | -0.27% |
| 17 Jan 2024 | 75.20 | 77.40 | 77.40 | 75.00 | 36828 | -1.12% |
| 16 Jan 2024 | 76.05 | 80.20 | 81.50 | 74.20 | 91755 | -3.67% |
| 15 Jan 2024 | 78.95 | 82.80 | 82.80 | 78.35 | 74160 | -2.53% |
| 12 Jan 2024 | 81.00 | 84.85 | 84.85 | 80.60 | 46318 | -1.64% |
| 11 Jan 2024 | 82.35 | 85.55 | 85.55 | 81.20 | 90759 | -0.42% |
| 10 Jan 2024 | 82.70 | 82.25 | 84.00 | 80.05 | 172348 | 0.43% |
| 09 Jan 2024 | 82.35 | 78.45 | 84.00 | 76.10 | 545177 | 8.50% |
| 08 Jan 2024 | 75.90 | 78.55 | 78.65 | 75.30 | 50005 | -0.91% |
| 05 Jan 2024 | 76.60 | 73.00 | 79.00 | 72.30 | 199452 | 5.29% |
| 04 Jan 2024 | 72.75 | 72.60 | 73.35 | 72.00 | 25523 | 0.34% |
| 03 Jan 2024 | 72.50 | 73.85 | 74.00 | 72.00 | 21674 | -0.62% |
| 02 Jan 2024 | 72.95 | 74.70 | 74.70 | 72.25 | 24561 | -1.35% |
| 01 Jan 2024 | 73.95 | 75.00 | 75.10 | 73.30 | 48221 | 1.09% |
| 29 Dec 2023 | 73.15 | 74.05 | 74.90 | 73.05 | 46890 | -1.22% |
| 28 Dec 2023 | 74.05 | 77.00 | 77.00 | 71.30 | 120380 | -3.39% |
| 27 Dec 2023 | 76.65 | 69.65 | 78.45 | 69.65 | 418570 | 10.05% |
| 26 Dec 2023 | 69.65 | 71.30 | 71.30 | 69.20 | 25510 | -1.14% |
| 22 Dec 2023 | 70.45 | 70.60 | 71.00 | 69.00 | 42212 | 1.66% |
| 21 Dec 2023 | 69.30 | 65.30 | 70.65 | 65.30 | 36006 | 2.97% |
| 20 Dec 2023 | 67.30 | 71.20 | 71.20 | 67.00 | 35633 | -4.13% |
| 19 Dec 2023 | 70.20 | 70.20 | 70.90 | 69.60 | 37088 | 0.07% |
| 18 Dec 2023 | 70.15 | 72.40 | 72.40 | 69.60 | 55231 | -1.82% |
| 15 Dec 2023 | 71.45 | 73.00 | 73.35 | 71.05 | 58111 | -1.52% |
| 14 Dec 2023 | 72.55 | 72.80 | 75.00 | 72.10 | 98190 | 1.54% |
| 13 Dec 2023 | 71.45 | 69.90 | 72.00 | 69.45 | 51842 | 3.03% |
| 12 Dec 2023 | 69.35 | 71.10 | 72.70 | 69.10 | 81136 | -3.75% |
| 11 Dec 2023 | 72.05 | 74.00 | 75.35 | 71.30 | 67281 | -2.04% |
| 08 Dec 2023 | 73.55 | 68.70 | 79.90 | 68.10 | 496651 | 8.32% |
| 07 Dec 2023 | 67.90 | 67.35 | 68.30 | 66.50 | 20664 | 2.03% |
| 06 Dec 2023 | 66.55 | 67.50 | 67.70 | 66.40 | 16065 | -0.60% |
| 05 Dec 2023 | 66.95 | 67.35 | 68.35 | 66.35 | 35499 | -0.89% |
| 04 Dec 2023 | 67.55 | 68.30 | 69.00 | 67.15 | 20557 | 0.07% |
| 01 Dec 2023 | 67.50 | 67.90 | 68.65 | 66.95 | 25824 | 0.67% |
| 30 Nov 2023 | 67.05 | 67.30 | 68.00 | 66.10 | 25525 | 1.28% |
| 29 Nov 2023 | 66.20 | 68.40 | 68.40 | 66.00 | 18299 | -1.49% |
| 28 Nov 2023 | 67.20 | 66.50 | 67.65 | 66.50 | 7031 | 0.22% |
| 24 Nov 2023 | 67.05 | 68.80 | 68.85 | 66.70 | 14710 | -1.61% |
| 23 Nov 2023 | 68.15 | 67.50 | 68.50 | 66.05 | 29375 | 1.49% |
| 22 Nov 2023 | 67.15 | 64.35 | 69.20 | 64.35 | 62619 | 3.39% |
| 21 Nov 2023 | 64.95 | 65.70 | 65.70 | 64.70 | 13718 | 0.15% |
| 20 Nov 2023 | 64.85 | 65.70 | 66.20 | 64.30 | 35427 | 0.08% |
| 17 Nov 2023 | 64.80 | 65.55 | 66.30 | 64.40 | 32513 | -0.31% |
| 16 Nov 2023 | 65.00 | 65.75 | 65.75 | 64.50 | 19159 | -0.08% |
| 15 Nov 2023 | 65.05 | 67.30 | 67.80 | 64.30 | 37367 | -1.66% |
| 13 Nov 2023 | 66.15 | 67.15 | 67.45 | 65.70 | 7670 | -1.49% |
| 12 Nov 2023 | 67.15 | 67.40 | 68.65 | 67.00 | 12830 | -0.37% |
| 10 Nov 2023 | 67.40 | 65.50 | 69.00 | 65.15 | 25211 | 2.67% |
| 09 Nov 2023 | 65.65 | 65.10 | 66.35 | 64.65 | 13711 | 0.92% |
| 08 Nov 2023 | 65.05 | 66.30 | 67.25 | 64.35 | 18589 | -1.81% |
| 07 Nov 2023 | 66.25 | 67.00 | 67.05 | 66.05 | 7771 | -0.75% |
| 06 Nov 2023 | 66.75 | 66.80 | 69.25 | 66.00 | 33749 | 0.91% |
| 03 Nov 2023 | 66.15 | 64.55 | 66.95 | 64.50 | 18369 | 2.48% |
| 02 Nov 2023 | 64.55 | 64.60 | 65.25 | 64.25 | 10549 | 1.18% |
| 01 Nov 2023 | 63.80 | 65.50 | 65.50 | 63.25 | 16994 | -0.93% |
| 31 Oct 2023 | 64.40 | 65.70 | 66.35 | 64.20 | 20771 | -1.98% |
| 30 Oct 2023 | 65.70 | 65.90 | 66.80 | 64.30 | 19627 | 0.23% |
| 27 Oct 2023 | 65.55 | 64.70 | 67.10 | 64.15 | 35003 | 2.90% |
| 26 Oct 2023 | 63.70 | 64.90 | 64.90 | 62.55 | 24869 | -0.78% |
| 25 Oct 2023 | 64.20 | 63.80 | 65.30 | 62.70 | 22621 | 0.63% |
| 23 Oct 2023 | 63.80 | 66.45 | 67.35 | 62.10 | 42271 | -4.99% |
| 20 Oct 2023 | 67.15 | 68.50 | 68.65 | 66.60 | 19371 | -0.37% |
| 19 Oct 2023 | 67.40 | 67.05 | 69.45 | 66.55 | 50283 | 0.67% |
| 18 Oct 2023 | 66.95 | 68.70 | 69.00 | 66.40 | 13374 | -1.47% |
| 17 Oct 2023 | 67.95 | 69.10 | 70.00 | 67.50 | 10854 | -0.73% |
| 16 Oct 2023 | 68.45 | 70.70 | 70.70 | 67.60 | 21153 | -1.37% |
| 13 Oct 2023 | 69.40 | 70.05 | 71.00 | 68.50 | 53180 | -0.93% |
| 12 Oct 2023 | 70.05 | 66.45 | 72.00 | 66.40 | 205751 | 5.34% |
| 11 Oct 2023 | 66.50 | 66.85 | 67.40 | 66.00 | 13993 | 1.06% |
| 10 Oct 2023 | 65.80 | 65.00 | 67.55 | 65.00 | 19033 | 0.46% |
| 09 Oct 2023 | 65.50 | 67.30 | 67.30 | 64.50 | 18177 | -1.06% |
| 06 Oct 2023 | 66.20 | 66.70 | 67.00 | 65.65 | 24336 | -1.12% |
| 05 Oct 2023 | 66.95 | 66.85 | 67.45 | 66.00 | 18629 | 0.15% |
| 04 Oct 2023 | 66.85 | 69.80 | 70.90 | 65.10 | 79204 | -4.29% |
| 03 Oct 2023 | 69.85 | 66.00 | 70.70 | 65.15 | 172253 | 7.21% |
| 29 Sep 2023 | 65.15 | 64.65 | 65.70 | 64.25 | 17914 | 1.88% |
| 28 Sep 2023 | 63.95 | 64.95 | 65.45 | 63.50 | 23516 | -1.46% |
| 27 Sep 2023 | 64.90 | 65.10 | 65.10 | 64.50 | 10287 | 0.46% |
| 26 Sep 2023 | 64.60 | 64.30 | 65.25 | 63.75 | 13515 | 0.31% |
| 25 Sep 2023 | 64.40 | 64.60 | 65.50 | 63.15 | 25122 | 1.10% |
| 22 Sep 2023 | 63.70 | 63.80 | 64.00 | 63.15 | 11224 | 0.79% |
| 21 Sep 2023 | 63.20 | 64.60 | 64.60 | 62.90 | 8718 | -1.17% |
| 20 Sep 2023 | 63.95 | 64.40 | 64.40 | 63.20 | 9512 | 1.11% |
| 18 Sep 2023 | 63.25 | 64.50 | 64.70 | 62.90 | 18872 | -1.40% |
| 15 Sep 2023 | 64.15 | 65.00 | 65.00 | 63.35 | 11820 | -0.47% |
| 14 Sep 2023 | 64.45 | 64.40 | 64.85 | 63.75 | 15607 | 1.50% |
| 13 Sep 2023 | 63.50 | 63.10 | 64.65 | 62.00 | 17368 | 0.63% |
| 12 Sep 2023 | 63.10 | 65.90 | 65.90 | 62.40 | 32546 | -3.07% |
| 11 Sep 2023 | 65.10 | 67.65 | 67.65 | 65.00 | 21184 | -1.59% |
| 08 Sep 2023 | 66.15 | 68.20 | 69.45 | 65.30 | 51194 | -1.78% |
| 07 Sep 2023 | 67.35 | 64.05 | 68.35 | 63.85 | 68628 | 5.32% |
| 06 Sep 2023 | 63.95 | 65.40 | 65.80 | 63.70 | 21978 | -1.16% |
| 05 Sep 2023 | 64.70 | 66.60 | 67.20 | 64.50 | 40793 | -2.41% |
| 04 Sep 2023 | 66.30 | 67.35 | 68.75 | 65.80 | 44382 | -0.53% |
| 01 Sep 2023 | 66.65 | 61.60 | 68.65 | 61.60 | 213927 | 7.76% |
| 31 Aug 2023 | 61.85 | 62.10 | 62.45 | 61.75 | 7605 | -0.16% |
| 30 Aug 2023 | 61.95 | 62.00 | 62.45 | 61.70 | 7247 | 0.24% |
| 29 Aug 2023 | 61.80 | 62.45 | 62.50 | 61.60 | 7353 | -0.40% |
| 28 Aug 2023 | 62.05 | 61.25 | 62.65 | 61.25 | 8125 | 1.39% |
| 25 Aug 2023 | 61.20 | 61.90 | 62.35 | 61.00 | 13853 | -1.21% |
| 24 Aug 2023 | 61.95 | 62.00 | 62.40 | 61.85 | 3906 | -0.56% |
| 23 Aug 2023 | 62.30 | 63.00 | 63.00 | 61.90 | 12652 | 0.08% |
| 22 Aug 2023 | 62.25 | 63.00 | 63.50 | 61.60 | 16918 | -0.40% |
| 21 Aug 2023 | 62.50 | 63.65 | 63.70 | 62.20 | 8535 | 0.08% |
| 18 Aug 2023 | 62.45 | 62.65 | 63.55 | 62.40 | 15276 | -0.32% |
| 17 Aug 2023 | 62.65 | 63.15 | 63.60 | 62.55 | 5194 | -0.71% |
| 16 Aug 2023 | 63.10 | 63.65 | 63.65 | 62.20 | 10227 | -0.86% |
| 14 Aug 2023 | 63.65 | 63.95 | 64.25 | 63.25 | 22705 | 0.47% |
| 11 Aug 2023 | 63.35 | 62.70 | 63.80 | 62.60 | 16270 | 1.60% |
| 10 Aug 2023 | 62.35 | 61.45 | 62.90 | 61.45 | 9627 | 0.65% |
| 09 Aug 2023 | 61.95 | 63.00 | 63.50 | 61.65 | 13770 | -1.04% |
| 08 Aug 2023 | 62.60 | 63.10 | 63.80 | 62.25 | 6001 | -0.08% |
| 07 Aug 2023 | 62.65 | 62.00 | 64.20 | 61.50 | 24254 | -0.08% |
| 04 Aug 2023 | 62.70 | 61.20 | 62.90 | 61.20 | 19200 | 2.45% |
| 03 Aug 2023 | 61.20 | 61.40 | 61.60 | 60.80 | 6342 | -0.16% |
| 02 Aug 2023 | 61.30 | 61.85 | 61.85 | 61.25 | 6240 | -0.16% |
| 01 Aug 2023 | 61.40 | 61.40 | 61.80 | 61.05 | 14986 | 0.82% |
| 31 Jul 2023 | 60.90 | 61.50 | 62.40 | 60.60 | 15975 | -1.77% |
| 28 Jul 2023 | 62.00 | 62.30 | 62.30 | 61.65 | 2899 | 0.32% |
| 27 Jul 2023 | 61.80 | 62.10 | 62.90 | 61.10 | 22811 | -0.40% |
| 26 Jul 2023 | 62.05 | 61.70 | 62.10 | 61.15 | 8430 | 0.57% |
| 25 Jul 2023 | 61.70 | 62.25 | 62.25 | 61.40 | 7590 | 0.08% |
| 24 Jul 2023 | 61.65 | 61.70 | 62.00 | 61.40 | 7139 | 0.41% |
| 21 Jul 2023 | 61.40 | 61.25 | 61.90 | 61.25 | 9591 | 0.24% |
| 20 Jul 2023 | 61.25 | 62.30 | 62.30 | 61.00 | 12170 | -0.73% |
| 19 Jul 2023 | 61.70 | 62.00 | 62.70 | 61.40 | 7697 | -0.56% |
| 18 Jul 2023 | 62.05 | 62.45 | 62.50 | 61.80 | 5695 | 0.73% |
| 17 Jul 2023 | 61.60 | 63.65 | 63.65 | 60.55 | 27495 | -1.83% |
| 14 Jul 2023 | 62.75 | 63.40 | 63.40 | 62.25 | 6087 | 0.80% |
| 13 Jul 2023 | 62.25 | 63.65 | 63.70 | 62.05 | 8459 | -1.43% |
| 12 Jul 2023 | 63.15 | 63.00 | 63.45 | 62.65 | 5590 | 0.56% |
| 11 Jul 2023 | 62.80 | 63.70 | 64.00 | 62.55 | 5050 | 0.24% |
| 10 Jul 2023 | 62.65 | 63.00 | 63.15 | 62.25 | 5740 | -0.56% |
| 07 Jul 2023 | 63.00 | 63.70 | 64.15 | 62.85 | 14848 | -1.10% |
| 06 Jul 2023 | 63.70 | 64.35 | 64.35 | 63.35 | 6134 | -0.08% |
| 05 Jul 2023 | 63.75 | 63.85 | 64.55 | 63.55 | 12350 | 0.08% |
| 04 Jul 2023 | 63.70 | 65.40 | 65.40 | 63.50 | 12168 | -1.01% |
| 03 Jul 2023 | 64.35 | 64.65 | 65.65 | 64.10 | 16431 | -1.30% |
| 30 Jun 2023 | 65.20 | 63.55 | 66.00 | 62.55 | 38757 | 2.60% |
| 28 Jun 2023 | 63.55 | 65.40 | 65.40 | 63.15 | 13998 | -1.78% |
| 27 Jun 2023 | 64.70 | 64.35 | 65.30 | 64.20 | 10241 | 0.54% |
| 26 Jun 2023 | 64.35 | 64.55 | 65.00 | 64.10 | 6739 | -1.15% |
| 23 Jun 2023 | 65.10 | 65.45 | 65.65 | 64.15 | 8883 | -0.15% |
| 22 Jun 2023 | 65.20 | 65.25 | 65.65 | 64.35 | 22282 | 1.01% |
| 21 Jun 2023 | 64.55 | 64.45 | 64.90 | 63.30 | 12042 | 1.41% |
| 20 Jun 2023 | 63.65 | 63.60 | 64.45 | 63.05 | 9499 | -0.55% |
| 19 Jun 2023 | 64.00 | 63.15 | 64.55 | 63.15 | 8267 | 0.31% |
| 16 Jun 2023 | 63.80 | 65.60 | 65.60 | 63.60 | 19430 | -2.00% |
| 15 Jun 2023 | 65.10 | 65.00 | 66.50 | 64.60 | 16068 | -0.31% |
| 14 Jun 2023 | 65.30 | 66.00 | 66.50 | 64.80 | 11018 | 0.31% |
| 13 Jun 2023 | 65.10 | 63.50 | 65.50 | 63.50 | 39164 | 2.60% |
| 12 Jun 2023 | 63.45 | 64.90 | 64.90 | 63.00 | 13650 | -0.55% |
| 09 Jun 2023 | 63.80 | 64.00 | 64.65 | 63.40 | 9840 | -0.16% |
| 08 Jun 2023 | 63.90 | 66.75 | 66.75 | 63.10 | 23097 | -3.40% |
| 07 Jun 2023 | 66.15 | 69.00 | 69.00 | 66.00 | 60374 | -1.93% |
| 06 Jun 2023 | 67.45 | 63.25 | 68.00 | 63.25 | 192706 | 6.64% |
| 05 Jun 2023 | 63.25 | 62.80 | 63.55 | 62.10 | 53690 | 2.10% |
| 02 Jun 2023 | 61.95 | 61.50 | 62.45 | 60.65 | 37608 | 0.98% |
| 01 Jun 2023 | 61.35 | 61.60 | 61.80 | 60.95 | 6837 | 1.32% |
| 31 May 2023 | 60.55 | 60.00 | 60.90 | 59.75 | 14555 | 0.25% |
| 30 May 2023 | 60.40 | 62.50 | 62.90 | 59.90 | 62459 | -3.36% |
| 29 May 2023 | 62.50 | 61.45 | 63.00 | 61.45 | 15418 | 0.24% |
| 26 May 2023 | 62.35 | 61.55 | 63.00 | 61.55 | 17835 | 0.16% |
| 25 May 2023 | 62.25 | 61.65 | 62.50 | 61.50 | 30721 | 0.97% |
| 24 May 2023 | 61.65 | 62.65 | 62.70 | 61.20 | 21142 | 1.40% |
| 23 May 2023 | 60.80 | 63.15 | 64.80 | 60.25 | 83056 | -4.40% |
| 22 May 2023 | 63.60 | 62.50 | 65.55 | 62.50 | 87887 | -3.64% |
| 19 May 2023 | 66.00 | 65.60 | 67.00 | 65.60 | 31879 | -0.98% |
| 18 May 2023 | 66.65 | 67.35 | 68.25 | 66.30 | 26779 | -1.55% |
| 17 May 2023 | 67.70 | 70.00 | 70.00 | 66.15 | 64184 | -2.66% |
| 16 May 2023 | 69.55 | 72.45 | 72.50 | 68.90 | 69676 | -1.83% |
| 15 May 2023 | 70.85 | 64.40 | 75.00 | 64.35 | 534956 | 10.02% |
| 12 May 2023 | 64.40 | 65.30 | 65.30 | 64.05 | 9440 | -0.39% |
| 11 May 2023 | 64.65 | 65.05 | 65.85 | 63.90 | 22939 | -0.61% |
| 10 May 2023 | 65.05 | 64.10 | 65.80 | 64.00 | 28511 | 1.64% |
| 09 May 2023 | 64.00 | 65.60 | 66.85 | 63.75 | 26161 | -2.44% |
| 08 May 2023 | 65.60 | 63.85 | 66.00 | 63.85 | 55278 | 2.74% |
| 05 May 2023 | 63.85 | 63.80 | 64.20 | 63.15 | 9414 | 0.24% |
| 04 May 2023 | 63.70 | 63.35 | 64.25 | 63.35 | 9047 | -0.23% |
| 03 May 2023 | 63.85 | 65.70 | 65.70 | 63.30 | 16682 | -1.24% |
| 02 May 2023 | 64.65 | 64.95 | 66.00 | 64.05 | 23270 | -0.31% |
| 28 Apr 2023 | 64.85 | 66.45 | 66.45 | 64.00 | 27518 | -0.61% |
| 27 Apr 2023 | 65.25 | 66.15 | 67.95 | 64.80 | 70978 | -0.53% |
| 26 Apr 2023 | 65.60 | 62.30 | 66.40 | 61.25 | 117656 | 5.30% |
| 25 Apr 2023 | 62.30 | 63.00 | 63.45 | 61.60 | 9515 | -0.95% |
| 24 Apr 2023 | 62.90 | 63.40 | 63.40 | 62.10 | 8600 | 0.00% |
| 21 Apr 2023 | 62.90 | 62.40 | 63.45 | 62.40 | 11694 | 0.48% |
| 20 Apr 2023 | 62.60 | 62.35 | 63.55 | 61.25 | 17660 | -0.40% |
| 19 Apr 2023 | 62.85 | 64.00 | 64.30 | 62.50 | 14497 | -0.55% |
| 18 Apr 2023 | 63.20 | 62.40 | 63.35 | 62.35 | 8373 | 1.53% |
| 17 Apr 2023 | 62.25 | 63.40 | 63.40 | 62.05 | 4344 | -1.81% |
| 13 Apr 2023 | 63.40 | 63.80 | 64.00 | 62.50 | 13375 | -0.31% |
| 12 Apr 2023 | 63.60 | 63.05 | 64.55 | 62.40 | 18132 | 0.87% |
| 11 Apr 2023 | 63.05 | 62.80 | 63.70 | 61.70 | 22278 | 0.40% |
| 10 Apr 2023 | 62.80 | 61.30 | 63.95 | 61.30 | 51508 | 1.45% |
| 06 Apr 2023 | 61.90 | 60.70 | 62.35 | 60.70 | 5553 | 1.06% |
| 05 Apr 2023 | 61.25 | 63.40 | 63.40 | 60.35 | 11509 | -1.13% |
| 03 Apr 2023 | 61.95 | 64.00 | 64.40 | 61.20 | 15638 | -1.90% |
| 31 Mar 2023 | 63.15 | 60.35 | 63.65 | 60.35 | 81420 | 3.69% |
| 29 Mar 2023 | 60.90 | 62.60 | 64.40 | 59.30 | 20271 | -2.72% |
| 28 Mar 2023 | 62.60 | 58.50 | 63.25 | 58.50 | 43701 | 5.65% |
| 27 Mar 2023 | 59.25 | 62.10 | 62.10 | 58.35 | 9960 | -2.79% |
| 24 Mar 2023 | 60.95 | 61.85 | 61.85 | 60.20 | 25135 | 0.33% |
| 23 Mar 2023 | 60.75 | 61.55 | 62.00 | 60.35 | 8487 | -1.70% |
| 22 Mar 2023 | 61.80 | 61.50 | 62.50 | 60.50 | 10706 | 1.48% |
| 21 Mar 2023 | 60.90 | 60.60 | 61.95 | 59.05 | 10614 | 2.35% |
| 20 Mar 2023 | 59.50 | 58.00 | 62.55 | 58.00 | 6963 | 1.10% |
| 17 Mar 2023 | 58.85 | 58.70 | 59.80 | 58.70 | 4825 | 0.26% |
| 16 Mar 2023 | 58.70 | 59.80 | 59.80 | 58.50 | 4735 | 0.17% |
| 15 Mar 2023 | 58.60 | 60.00 | 60.00 | 58.30 | 4378 | -0.17% |
| 14 Mar 2023 | 58.70 | 60.35 | 60.35 | 58.05 | 11725 | -0.59% |
| 13 Mar 2023 | 59.05 | 62.70 | 62.70 | 58.70 | 22471 | -4.29% |
| 10 Mar 2023 | 61.70 | 61.00 | 62.60 | 60.60 | 11686 | 0.08% |
| 09 Mar 2023 | 61.65 | 62.80 | 62.80 | 60.35 | 24996 | -0.24% |
| 08 Mar 2023 | 61.80 | 62.85 | 63.35 | 61.40 | 16304 | 0.08% |
| 06 Mar 2023 | 61.75 | 64.30 | 64.45 | 61.55 | 34664 | -2.76% |
| 03 Mar 2023 | 63.50 | 60.15 | 65.30 | 60.15 | 32943 | 3.25% |
| 02 Mar 2023 | 61.50 | 62.30 | 62.30 | 61.10 | 7746 | -1.28% |
| 01 Mar 2023 | 62.30 | 62.40 | 62.80 | 60.05 | 30787 | 2.21% |
| 28 Feb 2023 | 60.95 | 59.35 | 61.10 | 59.35 | 23580 | 1.25% |
| 27 Feb 2023 | 60.20 | 61.75 | 61.75 | 59.20 | 9133 | -1.71% |
| 24 Feb 2023 | 61.25 | 62.00 | 62.00 | 59.95 | 11876 | 0.74% |
| 23 Feb 2023 | 60.80 | 61.80 | 61.80 | 59.80 | 13800 | 0.25% |
| 22 Feb 2023 | 60.65 | 58.50 | 61.50 | 58.45 | 14062 | 3.32% |
| 21 Feb 2023 | 58.70 | 61.80 | 61.80 | 58.15 | 28516 | -3.53% |
| 20 Feb 2023 | 60.85 | 62.90 | 63.00 | 59.70 | 33752 | 0.00% |
| 17 Feb 2023 | 60.85 | 60.90 | 61.00 | 59.50 | 27032 | 1.00% |
| 16 Feb 2023 | 60.25 | 60.70 | 61.15 | 59.75 | 11087 | -0.82% |
| 15 Feb 2023 | 60.75 | 59.30 | 61.10 | 58.95 | 29076 | 2.45% |
| 14 Feb 2023 | 59.30 | 59.90 | 59.90 | 58.80 | 2518 | 0.08% |
| 13 Feb 2023 | 59.25 | 59.40 | 61.00 | 58.85 | 9753 | 1.28% |
| 10 Feb 2023 | 58.50 | 57.40 | 58.80 | 57.40 | 3638 | 1.39% |
| 09 Feb 2023 | 57.70 | 58.90 | 59.20 | 57.40 | 16686 | -2.04% |
| 08 Feb 2023 | 58.90 | 59.75 | 59.75 | 58.35 | 6371 | 1.03% |
| 07 Feb 2023 | 58.30 | 59.25 | 59.30 | 58.10 | 7819 | -0.85% |
| 06 Feb 2023 | 58.80 | 58.05 | 59.60 | 58.05 | 9269 | 0.26% |
| 03 Feb 2023 | 58.65 | 59.95 | 60.00 | 58.25 | 8850 | -1.26% |
| 02 Feb 2023 | 59.40 | 62.10 | 62.10 | 59.05 | 14138 | -2.62% |
| 01 Feb 2023 | 61.00 | 62.05 | 63.00 | 60.20 | 17498 | -1.69% |
| 31 Jan 2023 | 62.05 | 59.45 | 62.40 | 58.25 | 42264 | 5.98% |
| 30 Jan 2023 | 58.55 | 59.10 | 59.15 | 58.10 | 1511 | 0.86% |
| 27 Jan 2023 | 58.05 | 58.80 | 59.55 | 57.40 | 8210 | -1.28% |
| 25 Jan 2023 | 58.80 | 59.65 | 59.65 | 58.70 | 3768 | -1.42% |
| 24 Jan 2023 | 59.65 | 59.55 | 59.95 | 59.10 | 5192 | 0.25% |
| 23 Jan 2023 | 59.50 | 60.20 | 60.20 | 59.00 | 7990 | 0.68% |
| 20 Jan 2023 | 59.10 | 59.20 | 59.65 | 59.00 | 10883 | -0.17% |
| 19 Jan 2023 | 59.20 | 59.85 | 60.10 | 59.05 | 7141 | -0.59% |
| 18 Jan 2023 | 59.55 | 60.35 | 60.35 | 59.05 | 1795 | 0.08% |
| 17 Jan 2023 | 59.50 | 59.10 | 60.15 | 59.00 | 8808 | 0.42% |
| 16 Jan 2023 | 59.25 | 59.65 | 60.50 | 58.65 | 16291 | -0.50% |
| 13 Jan 2023 | 59.55 | 61.90 | 61.90 | 59.25 | 25705 | -2.54% |
| 12 Jan 2023 | 61.10 | 61.80 | 62.15 | 60.75 | 10911 | -0.33% |
| 11 Jan 2023 | 61.30 | 62.30 | 62.75 | 60.70 | 11045 | -0.57% |
| 10 Jan 2023 | 61.65 | 62.40 | 62.40 | 61.35 | 7825 | 0.98% |
| 09 Jan 2023 | 61.05 | 62.35 | 62.50 | 61.00 | 8171 | -0.08% |
| 06 Jan 2023 | 61.10 | 62.20 | 62.20 | 61.00 | 7113 | -1.05% |
| 05 Jan 2023 | 61.75 | 62.20 | 62.80 | 61.55 | 7631 | -1.28% |
| 04 Jan 2023 | 62.55 | 63.85 | 63.85 | 62.00 | 16111 | -0.16% |
| 03 Jan 2023 | 62.65 | 62.70 | 63.90 | 61.90 | 15784 | 0.97% |
| 02 Jan 2023 | 62.05 | 63.00 | 63.00 | 61.85 | 14121 | -1.59% |
| 30 Dec 2022 | 63.05 | 62.10 | 64.50 | 62.10 | 29746 | 0.56% |
| 29 Dec 2022 | 62.70 | 62.05 | 63.20 | 61.85 | 16542 | -0.40% |
| 28 Dec 2022 | 62.95 | 61.60 | 63.50 | 60.55 | 43931 | 1.12% |
| 27 Dec 2022 | 62.25 | 57.25 | 62.85 | 57.25 | 42993 | 8.07% |
| 26 Dec 2022 | 57.60 | 56.00 | 57.95 | 55.65 | 13889 | 2.13% |
| 23 Dec 2022 | 56.40 | 58.85 | 58.90 | 55.50 | 24820 | -4.16% |
| 22 Dec 2022 | 58.85 | 59.95 | 60.90 | 58.05 | 36104 | -1.83% |
| 21 Dec 2022 | 59.95 | 61.15 | 62.20 | 59.70 | 21937 | -2.12% |
| 20 Dec 2022 | 61.25 | 62.50 | 62.55 | 61.00 | 11988 | -0.16% |
| 19 Dec 2022 | 61.35 | 60.90 | 62.85 | 59.90 | 23753 | 2.42% |
| 16 Dec 2022 | 59.90 | 61.00 | 61.70 | 59.65 | 23116 | -1.72% |
| 15 Dec 2022 | 60.95 | 61.50 | 62.40 | 60.30 | 25144 | -0.89% |
| 14 Dec 2022 | 61.50 | 63.75 | 63.75 | 60.65 | 21074 | -1.76% |
| 13 Dec 2022 | 62.60 | 61.45 | 63.10 | 61.05 | 19937 | 2.62% |
| 12 Dec 2022 | 61.00 | 62.30 | 63.00 | 60.50 | 21696 | -1.77% |
| 09 Dec 2022 | 62.10 | 64.25 | 64.25 | 61.65 | 12508 | -1.51% |
| 08 Dec 2022 | 63.05 | 64.50 | 64.50 | 62.55 | 15136 | -0.47% |
| 07 Dec 2022 | 63.35 | 64.00 | 65.05 | 63.10 | 30133 | -1.32% |
| 06 Dec 2022 | 64.20 | 64.50 | 64.50 | 63.25 | 28410 | 0.94% |
| 05 Dec 2022 | 63.60 | 62.90 | 64.90 | 61.75 | 121506 | 3.16% |
| 02 Dec 2022 | 61.65 | 60.15 | 62.90 | 60.15 | 39037 | 1.57% |
| 01 Dec 2022 | 60.70 | 60.00 | 61.35 | 59.85 | 17981 | 0.75% |
| 30 Nov 2022 | 60.25 | 60.20 | 61.90 | 59.90 | 14728 | 1.09% |
| 29 Nov 2022 | 59.60 | 60.00 | 60.20 | 59.40 | 7529 | 0.00% |
| 28 Nov 2022 | 59.60 | 59.65 | 60.50 | 59.15 | 11229 | -0.08% |
| 25 Nov 2022 | 59.65 | 61.40 | 61.55 | 59.00 | 22158 | -1.97% |
| 24 Nov 2022 | 60.85 | 62.85 | 62.85 | 59.15 | 23251 | -1.78% |
| 23 Nov 2022 | 61.95 | 57.95 | 63.25 | 57.05 | 147602 | 7.74% |
| 22 Nov 2022 | 57.50 | 58.35 | 58.35 | 57.25 | 3381 | -1.20% |
| 21 Nov 2022 | 58.20 | 58.15 | 58.50 | 57.25 | 9836 | 0.78% |
| 18 Nov 2022 | 57.75 | 57.05 | 57.95 | 56.50 | 20430 | 0.35% |
| 17 Nov 2022 | 57.55 | 56.65 | 57.90 | 56.65 | 5003 | 1.32% |
| 16 Nov 2022 | 56.80 | 56.50 | 57.45 | 56.50 | 2842 | -0.87% |
| 15 Nov 2022 | 57.30 | 57.65 | 57.90 | 56.70 | 8540 | 1.15% |
| 14 Nov 2022 | 56.65 | 57.90 | 58.00 | 56.05 | 9625 | -0.35% |
| 11 Nov 2022 | 56.85 | 58.40 | 58.40 | 56.75 | 11567 | -0.79% |
| 10 Nov 2022 | 57.30 | 57.00 | 57.75 | 56.55 | 5878 | 0.79% |
| 09 Nov 2022 | 56.85 | 57.55 | 58.50 | 56.45 | 18430 | -1.98% |
| 07 Nov 2022 | 58.00 | 57.60 | 59.10 | 57.35 | 15577 | 0.00% |
| 04 Nov 2022 | 58.00 | 58.95 | 58.95 | 57.65 | 10329 | -0.34% |
| 03 Nov 2022 | 58.20 | 59.00 | 59.00 | 57.40 | 4828 | 0.34% |
| 02 Nov 2022 | 58.00 | 59.90 | 59.90 | 57.25 | 9095 | -1.28% |
| 01 Nov 2022 | 58.75 | 57.75 | 59.65 | 57.75 | 9606 | 0.69% |
| 31 Oct 2022 | 58.35 | 58.15 | 58.95 | 58.15 | 6991 | -0.93% |
| 28 Oct 2022 | 58.90 | 59.95 | 59.95 | 58.30 | 8263 | 0.08% |
| 27 Oct 2022 | 58.85 | 58.70 | 59.00 | 58.10 | 8024 | 0.51% |
| 25 Oct 2022 | 58.55 | 59.45 | 59.45 | 58.00 | 4687 | -0.26% |
| 24 Oct 2022 | 58.70 | 58.80 | 58.85 | 57.60 | 6052 | 1.91% |
| 21 Oct 2022 | 57.60 | 58.50 | 58.50 | 57.05 | 6049 | 0.26% |
| 20 Oct 2022 | 57.45 | 56.90 | 57.90 | 56.85 | 5454 | -0.43% |
| 19 Oct 2022 | 57.70 | 59.30 | 59.90 | 57.45 | 11486 | -1.20% |
| 18 Oct 2022 | 58.40 | 57.30 | 59.20 | 57.30 | 9481 | 1.39% |
| 17 Oct 2022 | 57.60 | 59.50 | 59.50 | 57.10 | 7154 | -1.62% |
| 14 Oct 2022 | 58.55 | 59.05 | 59.80 | 57.75 | 9146 | 1.12% |
| 13 Oct 2022 | 57.90 | 60.50 | 60.60 | 57.60 | 11248 | -1.03% |
| 12 Oct 2022 | 58.50 | 57.25 | 59.35 | 57.25 | 2372 | 0.78% |
| 11 Oct 2022 | 58.05 | 59.85 | 60.20 | 57.50 | 5540 | -3.01% |
| 10 Oct 2022 | 59.85 | 60.30 | 60.50 | 59.10 | 9187 | 0.00% |
| 07 Oct 2022 | 59.85 | 60.80 | 60.80 | 59.15 | 6838 | 0.00% |
| 06 Oct 2022 | 59.85 | 61.65 | 61.65 | 57.30 | 17753 | -1.07% |
| 04 Oct 2022 | 60.50 | 60.00 | 61.50 | 59.25 | 11172 | 2.20% |
| 03 Oct 2022 | 59.20 | 61.20 | 61.85 | 59.00 | 13676 | -3.27% |
| 30 Sep 2022 | 61.20 | 57.75 | 61.80 | 56.40 | 83419 | 7.75% |
| 29 Sep 2022 | 56.80 | 58.40 | 58.40 | 55.20 | 9973 | 1.61% |
| 28 Sep 2022 | 55.90 | 56.30 | 56.80 | 55.05 | 8802 | 1.18% |
| 27 Sep 2022 | 55.25 | 57.15 | 57.35 | 52.65 | 22869 | -1.43% |
| 26 Sep 2022 | 56.05 | 56.55 | 58.50 | 55.60 | 9496 | -2.61% |
| 23 Sep 2022 | 57.55 | 59.45 | 59.60 | 57.40 | 9089 | -1.88% |
| 22 Sep 2022 | 58.65 | 59.35 | 59.80 | 58.05 | 7235 | 0.77% |
| 21 Sep 2022 | 58.20 | 59.85 | 60.00 | 58.00 | 12151 | -1.27% |
| 20 Sep 2022 | 58.95 | 58.25 | 60.05 | 58.25 | 8408 | 0.51% |
| 19 Sep 2022 | 58.65 | 60.25 | 60.55 | 58.40 | 9728 | -0.76% |
| 16 Sep 2022 | 59.10 | 61.55 | 61.55 | 58.15 | 15215 | -2.07% |
| 15 Sep 2022 | 60.35 | 62.30 | 62.30 | 60.10 | 14840 | -1.31% |
| 14 Sep 2022 | 61.15 | 60.20 | 62.30 | 60.20 | 15915 | -0.08% |
| 13 Sep 2022 | 61.20 | 59.65 | 62.90 | 59.65 | 22290 | 1.66% |
| 12 Sep 2022 | 60.20 | 62.05 | 62.05 | 60.05 | 13780 | -1.15% |
| 09 Sep 2022 | 60.90 | 62.40 | 62.60 | 60.45 | 26096 | -0.57% |
| 08 Sep 2022 | 61.25 | 60.00 | 61.90 | 60.00 | 52902 | 1.91% |
| 07 Sep 2022 | 60.10 | 60.90 | 61.70 | 59.00 | 26913 | 0.00% |
| 06 Sep 2022 | 60.10 | 62.00 | 62.00 | 59.75 | 13640 | -1.39% |
| 05 Sep 2022 | 60.95 | 62.35 | 62.35 | 60.55 | 23819 | -0.73% |
| 02 Sep 2022 | 61.40 | 64.25 | 64.25 | 61.00 | 19615 | -2.54% |
| 01 Sep 2022 | 63.00 | 62.45 | 65.75 | 62.00 | 193799 | 2.86% |
| 30 Aug 2022 | 61.25 | 60.00 | 62.80 | 58.85 | 53099 | 3.64% |
| 29 Aug 2022 | 59.10 | 57.65 | 60.15 | 56.35 | 23502 | 1.72% |
| 26 Aug 2022 | 58.10 | 59.90 | 59.95 | 57.60 | 14371 | -1.61% |
| 25 Aug 2022 | 59.05 | 59.85 | 62.80 | 57.55 | 82102 | 0.43% |
| 24 Aug 2022 | 58.80 | 56.15 | 59.50 | 55.55 | 66617 | 6.04% |
| 23 Aug 2022 | 55.45 | 55.95 | 56.05 | 55.05 | 16960 | -0.89% |
| 22 Aug 2022 | 55.95 | 56.25 | 56.50 | 55.30 | 10820 | 1.18% |
| 19 Aug 2022 | 55.30 | 56.50 | 56.50 | 55.05 | 16778 | -0.36% |
| 18 Aug 2022 | 55.50 | 55.50 | 56.55 | 55.05 | 13714 | 0.73% |
| 17 Aug 2022 | 55.10 | 55.00 | 55.85 | 54.35 | 7553 | 0.46% |
| 16 Aug 2022 | 54.85 | 55.80 | 56.35 | 54.40 | 21307 | -2.75% |
| 12 Aug 2022 | 56.40 | 57.25 | 57.90 | 54.30 | 16307 | -0.18% |
| 11 Aug 2022 | 56.50 | 56.45 | 57.50 | 56.25 | 5468 | 0.09% |
| 10 Aug 2022 | 56.45 | 56.95 | 57.80 | 56.30 | 5399 | -0.79% |
| 08 Aug 2022 | 56.90 | 55.55 | 58.50 | 55.55 | 7846 | 0.98% |
| 05 Aug 2022 | 56.35 | 56.00 | 58.70 | 56.00 | 10227 | 0.71% |
| 04 Aug 2022 | 55.95 | 56.70 | 56.80 | 55.40 | 7573 | -0.89% |
| 03 Aug 2022 | 56.45 | 56.30 | 58.20 | 56.05 | 9562 | -0.62% |
| 02 Aug 2022 | 56.80 | 57.50 | 57.50 | 56.15 | 10389 | 0.62% |
| 01 Aug 2022 | 56.45 | 55.65 | 57.70 | 55.65 | 7990 | 1.44% |
| 29 Jul 2022 | 55.65 | 57.00 | 57.00 | 53.90 | 27160 | -0.54% |
| 28 Jul 2022 | 55.95 | 57.75 | 58.30 | 55.40 | 13066 | -1.24% |
| 27 Jul 2022 | 56.65 | 56.10 | 58.70 | 56.10 | 3360 | -0.87% |
| 26 Jul 2022 | 57.15 | 58.95 | 59.00 | 56.65 | 5668 | -1.89% |
| 25 Jul 2022 | 58.25 | 55.20 | 58.60 | 55.15 | 32824 | 4.11% |
| 22 Jul 2022 | 55.95 | 57.00 | 57.00 | 55.80 | 6822 | -0.62% |
| 21 Jul 2022 | 56.30 | 55.50 | 56.85 | 55.45 | 7489 | 1.44% |
| 20 Jul 2022 | 55.50 | 56.30 | 56.90 | 55.00 | 9871 | -0.98% |
| 19 Jul 2022 | 56.05 | 55.95 | 56.45 | 55.55 | 6208 | 0.90% |
| 18 Jul 2022 | 55.55 | 56.80 | 56.80 | 55.05 | 6662 | -0.45% |
| 15 Jul 2022 | 55.80 | 55.05 | 56.15 | 55.05 | 5028 | 1.36% |
| 14 Jul 2022 | 55.05 | 56.25 | 56.25 | 55.00 | 2805 | -0.99% |
| 13 Jul 2022 | 55.60 | 55.85 | 56.40 | 55.40 | 6415 | 1.37% |
| 12 Jul 2022 | 54.85 | 56.15 | 56.25 | 52.10 | 18648 | -0.36% |
| 11 Jul 2022 | 55.05 | 55.40 | 56.20 | 54.80 | 7189 | -0.63% |
| 08 Jul 2022 | 55.40 | 55.50 | 56.50 | 55.10 | 5494 | -0.18% |
| 07 Jul 2022 | 55.50 | 56.55 | 56.55 | 55.05 | 8963 | 0.09% |
| 06 Jul 2022 | 55.45 | 57.00 | 57.00 | 54.80 | 9385 | -1.60% |
| 05 Jul 2022 | 56.35 | 57.80 | 57.80 | 55.85 | 7243 | -0.62% |
| 04 Jul 2022 | 56.70 | 58.55 | 58.55 | 55.70 | 8522 | -1.31% |
| 01 Jul 2022 | 57.45 | 58.60 | 58.60 | 56.50 | 22691 | -3.20% |
| 30 Jun 2022 | 59.35 | 57.90 | 60.45 | 56.80 | 46239 | 4.40% |
| 29 Jun 2022 | 56.85 | 53.55 | 63.90 | 53.55 | 191661 | 4.41% |
| 28 Jun 2022 | 54.45 | 54.20 | 55.85 | 52.55 | 9959 | 2.25% |
| 27 Jun 2022 | 53.25 | 53.20 | 53.90 | 52.15 | 10840 | 1.82% |
| 24 Jun 2022 | 52.30 | 50.30 | 52.95 | 50.30 | 4050 | 1.06% |
| 23 Jun 2022 | 51.75 | 52.75 | 52.75 | 51.45 | 3714 | -0.67% |
| 22 Jun 2022 | 52.10 | 53.45 | 53.45 | 51.30 | 1738 | -0.86% |
| 21 Jun 2022 | 52.55 | 53.30 | 53.30 | 51.25 | 3439 | 2.84% |
| 20 Jun 2022 | 51.10 | 54.90 | 54.90 | 50.30 | 17562 | -4.22% |
| 17 Jun 2022 | 53.35 | 52.00 | 57.00 | 51.30 | 24135 | 1.52% |
| 16 Jun 2022 | 52.55 | 54.30 | 54.70 | 51.20 | 11439 | -1.22% |
| 15 Jun 2022 | 53.20 | 53.40 | 53.95 | 53.10 | 6817 | 0.57% |
| 14 Jun 2022 | 52.90 | 54.70 | 54.70 | 51.10 | 16800 | -1.49% |
| 13 Jun 2022 | 53.70 | 54.65 | 54.90 | 52.90 | 27314 | -3.07% |
| 10 Jun 2022 | 55.40 | 54.80 | 56.65 | 54.80 | 4267 | -0.27% |
| 09 Jun 2022 | 55.55 | 55.05 | 56.95 | 54.50 | 7749 | 0.18% |
| 08 Jun 2022 | 55.45 | 57.15 | 57.15 | 55.05 | 6950 | -1.77% |
| 07 Jun 2022 | 56.45 | 56.50 | 57.00 | 55.30 | 16104 | 0.71% |
| 06 Jun 2022 | 56.05 | 56.00 | 56.75 | 54.20 | 10459 | 2.09% |
| 03 Jun 2022 | 54.90 | 57.80 | 58.00 | 54.30 | 14129 | -3.60% |
| 02 Jun 2022 | 56.95 | 55.10 | 57.55 | 55.10 | 11011 | 0.98% |
| 01 Jun 2022 | 56.40 | 56.60 | 56.90 | 55.75 | 6234 | 0.80% |
| 31 May 2022 | 55.95 | 57.15 | 57.80 | 54.50 | 29232 | 0.27% |
| 30 May 2022 | 55.80 | 53.90 | 56.50 | 53.50 | 18122 | 5.38% |
| 27 May 2022 | 52.95 | 54.60 | 55.45 | 52.50 | 14910 | -0.75% |
| 26 May 2022 | 53.35 | 56.55 | 56.55 | 52.10 | 19958 | -3.87% |
| 25 May 2022 | 55.50 | 58.35 | 58.35 | 55.15 | 12466 | -4.88% |
| 24 May 2022 | 58.35 | 57.70 | 58.90 | 56.20 | 28552 | 1.13% |
| 23 May 2022 | 57.70 | 56.40 | 58.25 | 55.20 | 16053 | 4.34% |
| 20 May 2022 | 55.30 | 57.20 | 57.65 | 54.35 | 27720 | -2.21% |
| 19 May 2022 | 56.55 | 57.55 | 57.55 | 56.15 | 8452 | -3.17% |
| 18 May 2022 | 58.40 | 59.05 | 59.55 | 58.10 | 8992 | -1.27% |
| 17 May 2022 | 59.15 | 59.15 | 59.40 | 58.20 | 7890 | 2.42% |
| 16 May 2022 | 57.75 | 61.90 | 61.90 | 57.15 | 10486 | -1.70% |
| 13 May 2022 | 58.75 | 56.70 | 59.45 | 56.45 | 15822 | 4.07% |
| 12 May 2022 | 56.45 | 57.90 | 57.90 | 56.25 | 10686 | -2.42% |
| 11 May 2022 | 57.85 | 59.00 | 59.00 | 57.00 | 19719 | -0.09% |
| 10 May 2022 | 57.90 | 59.90 | 60.30 | 57.50 | 23607 | -2.36% |
| 09 May 2022 | 59.30 | 59.95 | 60.80 | 59.10 | 8526 | -1.00% |
| 06 May 2022 | 59.90 | 60.05 | 60.30 | 59.55 | 37814 | -0.75% |
| 05 May 2022 | 60.35 | 61.55 | 61.60 | 60.15 | 11798 | 0.08% |
| 04 May 2022 | 60.30 | 64.50 | 64.50 | 60.20 | 26534 | -1.95% |
| 02 May 2022 | 61.50 | 63.40 | 63.40 | 60.80 | 42120 | -1.76% |
| 29 Apr 2022 | 62.60 | 63.90 | 63.90 | 62.05 | 9587 | 0.48% |
| 28 Apr 2022 | 62.30 | 62.00 | 63.30 | 61.65 | 31080 | -0.32% |
| 27 Apr 2022 | 62.50 | 64.00 | 64.00 | 62.05 | 46360 | -2.72% |
| 26 Apr 2022 | 64.25 | 65.00 | 65.25 | 64.00 | 23217 | 1.10% |
| 25 Apr 2022 | 63.55 | 63.25 | 64.45 | 63.10 | 20193 | -2.31% |
| 22 Apr 2022 | 65.05 | 66.95 | 66.95 | 64.30 | 37860 | -2.84% |
| 21 Apr 2022 | 66.95 | 66.10 | 68.80 | 66.10 | 93547 | 2.14% |
| 20 Apr 2022 | 65.55 | 61.65 | 67.50 | 61.65 | 285953 | 4.71% |
| 19 Apr 2022 | 62.60 | 62.45 | 63.95 | 62.00 | 32746 | 0.00% |
| 18 Apr 2022 | 62.60 | 64.95 | 65.00 | 62.00 | 34478 | -1.88% |
| 13 Apr 2022 | 63.80 | 61.45 | 64.80 | 60.95 | 132012 | 5.89% |
| 12 Apr 2022 | 60.25 | 61.05 | 62.15 | 59.30 | 36061 | -2.74% |
| 11 Apr 2022 | 61.95 | 61.75 | 62.15 | 61.00 | 40161 | 1.56% |
| 08 Apr 2022 | 61.00 | 60.10 | 61.95 | 59.90 | 39045 | 2.01% |
| 07 Apr 2022 | 59.80 | 59.80 | 60.80 | 59.00 | 32765 | -0.50% |
| 06 Apr 2022 | 60.10 | 59.70 | 60.65 | 59.05 | 34442 | 0.92% |
| 05 Apr 2022 | 59.55 | 59.10 | 59.80 | 57.90 | 37337 | 2.76% |
| 04 Apr 2022 | 57.95 | 59.45 | 61.00 | 57.50 | 114248 | -2.52% |
| 01 Apr 2022 | 59.45 | 59.70 | 59.70 | 58.05 | 31064 | 1.45% |
| 31 Mar 2022 | 58.60 | 57.60 | 59.80 | 57.05 | 54646 | 1.56% |
| 30 Mar 2022 | 57.70 | 57.90 | 58.85 | 57.30 | 39725 | 0.52% |
| 29 Mar 2022 | 57.40 | 57.30 | 57.85 | 56.25 | 48122 | 1.59% |
| 28 Mar 2022 | 56.50 | 59.75 | 59.75 | 56.10 | 84019 | -2.25% |
| 25 Mar 2022 | 57.80 | 61.75 | 61.75 | 57.10 | 90464 | -4.23% |
| 24 Mar 2022 | 60.35 | 60.75 | 60.85 | 59.85 | 9087 | -0.33% |
| 23 Mar 2022 | 60.55 | 59.85 | 61.00 | 59.85 | 20639 | 1.17% |
| 22 Mar 2022 | 59.85 | 60.70 | 61.65 | 58.95 | 49051 | -1.80% |
| 21 Mar 2022 | 60.95 | 61.80 | 62.35 | 60.50 | 17288 | -1.06% |
| 17 Mar 2022 | 61.60 | 62.70 | 63.80 | 61.15 | 18513 | 0.90% |
| 16 Mar 2022 | 61.05 | 62.95 | 62.95 | 59.25 | 30743 | -0.81% |
| 15 Mar 2022 | 61.55 | 63.50 | 63.50 | 61.00 | 23072 | -2.38% |
| 14 Mar 2022 | 63.05 | 63.65 | 64.65 | 61.85 | 28122 | 0.72% |
| 11 Mar 2022 | 62.60 | 62.00 | 63.00 | 61.80 | 21503 | -0.08% |
| 10 Mar 2022 | 62.65 | 63.40 | 63.40 | 61.05 | 17414 | 1.05% |
| 09 Mar 2022 | 62.00 | 63.00 | 63.00 | 58.20 | 29364 | 1.31% |
| 08 Mar 2022 | 61.20 | 60.30 | 62.00 | 60.30 | 12333 | 0.25% |
| 07 Mar 2022 | 61.05 | 62.00 | 62.00 | 60.45 | 17964 | -1.93% |
| 04 Mar 2022 | 62.25 | 62.90 | 63.40 | 61.55 | 14924 | -2.28% |
| 03 Mar 2022 | 63.70 | 63.90 | 64.45 | 63.50 | 17019 | 0.55% |
| 02 Mar 2022 | 63.35 | 61.30 | 64.15 | 60.30 | 29340 | 1.28% |
| 28 Feb 2022 | 62.55 | 62.85 | 62.90 | 60.65 | 19939 | 0.40% |
| 25 Feb 2022 | 62.30 | 59.90 | 63.45 | 58.55 | 22527 | 7.69% |
| 24 Feb 2022 | 57.85 | 61.35 | 62.40 | 57.60 | 67427 | -10.31% |
| 23 Feb 2022 | 64.50 | 63.00 | 67.00 | 63.00 | 62588 | 4.37% |
| 22 Feb 2022 | 61.80 | 62.80 | 63.75 | 61.05 | 48998 | -4.56% |
| 21 Feb 2022 | 64.75 | 69.70 | 70.65 | 64.35 | 63059 | -7.23% |
| 18 Feb 2022 | 69.80 | 69.50 | 72.10 | 68.55 | 137599 | 2.27% |
| 17 Feb 2022 | 68.25 | 66.80 | 70.90 | 63.70 | 222864 | 5.08% |
| 16 Feb 2022 | 64.95 | 68.90 | 68.90 | 64.30 | 66323 | -3.13% |
| 15 Feb 2022 | 67.05 | 60.50 | 68.90 | 59.40 | 143596 | 10.83% |
| 14 Feb 2022 | 60.50 | 64.50 | 64.50 | 60.30 | 71548 | -6.71% |
| 11 Feb 2022 | 64.85 | 63.25 | 65.65 | 62.75 | 71486 | 3.84% |
| 10 Feb 2022 | 62.45 | 61.40 | 62.95 | 61.10 | 25343 | 1.38% |
| 09 Feb 2022 | 61.60 | 61.25 | 62.40 | 61.20 | 18463 | 0.16% |
| 08 Feb 2022 | 61.50 | 62.70 | 62.70 | 61.10 | 17371 | -1.13% |
| 07 Feb 2022 | 62.20 | 62.50 | 62.50 | 61.30 | 17734 | 0.89% |
| 04 Feb 2022 | 61.65 | 63.20 | 63.20 | 61.15 | 22335 | -1.75% |
| 03 Feb 2022 | 62.75 | 63.75 | 63.75 | 62.10 | 25885 | -0.79% |
| 02 Feb 2022 | 63.25 | 64.75 | 64.75 | 61.00 | 143590 | -1.48% |
| 01 Feb 2022 | 64.20 | 63.90 | 64.90 | 62.50 | 15790 | 0.63% |
| 31 Jan 2022 | 63.80 | 63.65 | 64.00 | 62.00 | 48958 | 2.82% |
| 28 Jan 2022 | 62.05 | 60.25 | 64.40 | 60.25 | 32073 | 2.14% |
| 27 Jan 2022 | 60.75 | 62.10 | 62.10 | 60.20 | 25325 | -2.17% |
| 25 Jan 2022 | 62.10 | 60.00 | 64.55 | 60.00 | 93173 | 0.89% |
| 24 Jan 2022 | 61.55 | 64.40 | 65.05 | 61.30 | 42553 | -4.43% |
| 21 Jan 2022 | 64.40 | 64.15 | 66.00 | 64.05 | 31392 | -1.83% |
| 20 Jan 2022 | 65.60 | 67.40 | 67.40 | 65.25 | 19418 | -0.83% |
| 19 Jan 2022 | 66.15 | 66.25 | 66.90 | 65.05 | 31505 | -0.15% |
| 18 Jan 2022 | 66.25 | 69.30 | 69.30 | 65.00 | 35618 | -3.14% |
| 17 Jan 2022 | 68.40 | 69.80 | 70.00 | 68.05 | 41981 | -1.44% |
| 14 Jan 2022 | 69.40 | 70.80 | 70.80 | 67.30 | 62762 | 0.73% |
| 13 Jan 2022 | 68.90 | 67.00 | 69.60 | 65.60 | 93789 | 3.53% |
| 12 Jan 2022 | 66.55 | 69.25 | 69.90 | 65.80 | 85622 | -4.04% |
| 11 Jan 2022 | 69.35 | 72.95 | 77.25 | 67.70 | 245291 | -4.01% |
| 10 Jan 2022 | 72.25 | 73.00 | 75.45 | 70.05 | 328182 | 3.51% |
| 07 Jan 2022 | 69.80 | 66.40 | 70.90 | 62.80 | 280707 | 7.80% |
| 06 Jan 2022 | 64.75 | 61.00 | 65.50 | 60.00 | 120929 | 3.85% |
| 05 Jan 2022 | 62.35 | 61.15 | 62.90 | 61.15 | 29155 | 0.24% |
| 04 Jan 2022 | 62.20 | 62.45 | 63.00 | 60.60 | 43653 | 2.30% |
| 03 Jan 2022 | 60.80 | 62.50 | 62.50 | 60.35 | 46559 | -1.22% |
| 31 Dec 2021 | 61.55 | 64.70 | 64.70 | 59.10 | 73583 | -3.30% |
| 30 Dec 2021 | 63.65 | 65.50 | 68.00 | 62.00 | 183431 | 2.91% |
| 29 Dec 2021 | 61.85 | 57.95 | 61.85 | 57.50 | 191690 | 9.96% |
| 28 Dec 2021 | 56.25 | 56.80 | 56.80 | 55.60 | 15428 | 0.18% |
| 27 Dec 2021 | 56.15 | 55.65 | 57.90 | 54.55 | 22208 | 0.90% |
| 24 Dec 2021 | 55.65 | 58.20 | 58.20 | 55.35 | 13751 | -1.85% |
| 23 Dec 2021 | 56.70 | 55.55 | 57.70 | 55.55 | 10155 | -0.35% |
| 22 Dec 2021 | 56.90 | 55.80 | 57.90 | 54.50 | 12805 | 5.37% |
| 21 Dec 2021 | 54.00 | 55.50 | 56.00 | 53.55 | 10620 | 0.28% |
| 20 Dec 2021 | 53.85 | 55.00 | 57.25 | 51.35 | 30633 | -3.84% |
| 17 Dec 2021 | 56.00 | 57.30 | 57.95 | 55.30 | 18829 | -1.84% |
| 16 Dec 2021 | 57.05 | 57.90 | 57.90 | 56.85 | 10296 | -0.35% |
| 15 Dec 2021 | 57.25 | 57.65 | 57.65 | 57.00 | 14474 | 0.26% |
| 14 Dec 2021 | 57.10 | 57.05 | 57.75 | 57.05 | 17064 | -1.38% |
| 13 Dec 2021 | 57.90 | 58.50 | 58.50 | 57.50 | 47864 | 1.67% |
| 10 Dec 2021 | 56.95 | 57.40 | 57.40 | 56.20 | 11646 | 0.09% |
| 09 Dec 2021 | 56.90 | 57.70 | 57.70 | 56.45 | 13248 | 0.44% |
| 08 Dec 2021 | 56.65 | 57.80 | 57.80 | 56.05 | 18931 | -0.61% |
| 07 Dec 2021 | 57.00 | 57.50 | 57.85 | 56.00 | 13086 | 0.88% |
| 06 Dec 2021 | 56.50 | 57.85 | 57.85 | 56.15 | 11703 | -0.70% |
| 03 Dec 2021 | 56.90 | 58.25 | 58.25 | 56.30 | 12173 | -0.87% |
| 02 Dec 2021 | 57.40 | 58.20 | 58.75 | 57.10 | 11317 | 2.50% |
| 01 Dec 2021 | 56.00 | 55.20 | 57.45 | 55.20 | 21616 | -0.71% |
| 30 Nov 2021 | 56.40 | 58.00 | 58.00 | 56.10 | 7041 | 0.36% |
| 29 Nov 2021 | 56.20 | 55.10 | 57.00 | 54.95 | 34751 | -2.77% |
| 26 Nov 2021 | 57.80 | 57.40 | 58.00 | 56.35 | 25645 | 1.67% |
| 25 Nov 2021 | 56.85 | 59.00 | 59.00 | 56.35 | 14255 | -0.79% |
| 24 Nov 2021 | 57.30 | 56.55 | 58.20 | 56.55 | 11981 | 0.17% |
| 23 Nov 2021 | 57.20 | 57.60 | 57.60 | 55.45 | 21715 | 1.51% |
| 22 Nov 2021 | 56.35 | 57.75 | 58.80 | 56.10 | 18446 | -2.42% |
| 18 Nov 2021 | 57.75 | 61.50 | 61.50 | 57.55 | 18338 | -2.53% |
| 17 Nov 2021 | 59.25 | 60.00 | 60.20 | 58.80 | 17990 | -2.23% |
| 16 Nov 2021 | 60.60 | 59.30 | 60.80 | 58.85 | 13756 | 2.11% |
| 15 Nov 2021 | 59.35 | 60.10 | 60.60 | 59.05 | 29693 | -2.06% |
| 12 Nov 2021 | 60.60 | 60.25 | 60.95 | 59.70 | 15684 | 0.25% |
| 11 Nov 2021 | 60.45 | 62.00 | 62.45 | 60.05 | 29735 | -2.50% |
| 10 Nov 2021 | 62.00 | 62.90 | 63.00 | 61.35 | 26320 | -0.96% |
| 09 Nov 2021 | 62.60 | 62.00 | 63.50 | 62.00 | 56899 | 1.21% |
| 08 Nov 2021 | 61.85 | 61.50 | 62.50 | 61.05 | 155477 | 2.57% |
| 04 Nov 2021 | 60.30 | 60.00 | 60.85 | 58.20 | 57211 | 1.94% |
| 03 Nov 2021 | 59.15 | 58.65 | 59.50 | 57.50 | 28085 | 1.81% |
| 02 Nov 2021 | 58.10 | 58.80 | 58.80 | 57.70 | 15871 | 0.43% |
| 01 Nov 2021 | 57.85 | 57.80 | 58.60 | 57.50 | 11293 | 0.17% |
| 29 Oct 2021 | 57.75 | 58.40 | 59.30 | 57.15 | 16716 | -1.11% |
| 28 Oct 2021 | 58.40 | 59.40 | 59.50 | 58.25 | 15374 | -0.68% |
| 27 Oct 2021 | 58.80 | 60.75 | 60.75 | 58.40 | 27262 | -1.59% |
| 26 Oct 2021 | 59.75 | 59.65 | 61.10 | 58.35 | 61957 | 1.10% |
| 25 Oct 2021 | 59.10 | 60.75 | 60.75 | 58.20 | 36009 | -0.84% |
| 22 Oct 2021 | 59.60 | 59.80 | 59.95 | 58.05 | 45251 | 2.14% |
| 21 Oct 2021 | 58.35 | 56.15 | 58.85 | 56.15 | 40862 | 2.55% |
| 20 Oct 2021 | 56.90 | 58.55 | 58.70 | 55.65 | 55812 | -2.15% |
| 19 Oct 2021 | 58.15 | 59.40 | 59.95 | 56.45 | 53434 | -2.10% |
| 18 Oct 2021 | 59.40 | 60.75 | 60.75 | 58.80 | 41211 | -1.33% |
| 14 Oct 2021 | 60.20 | 60.40 | 60.40 | 59.10 | 21459 | -0.41% |
| 13 Oct 2021 | 60.45 | 60.95 | 61.00 | 59.60 | 39426 | 0.58% |
| 12 Oct 2021 | 60.10 | 60.70 | 60.70 | 58.95 | 27071 | 0.75% |
| 11 Oct 2021 | 59.65 | 60.90 | 61.45 | 59.40 | 63724 | 0.17% |
| 08 Oct 2021 | 59.55 | 59.40 | 60.30 | 57.50 | 45167 | 2.23% |
| 07 Oct 2021 | 58.25 | 58.25 | 59.30 | 58.00 | 27010 | 0.17% |
| 06 Oct 2021 | 58.15 | 59.75 | 59.75 | 58.05 | 25184 | -0.26% |
| 05 Oct 2021 | 58.30 | 57.75 | 58.70 | 57.75 | 28963 | -0.93% |
| 04 Oct 2021 | 58.85 | 59.50 | 59.50 | 57.40 | 28963 | 1.03% |
| 01 Oct 2021 | 58.25 | 59.50 | 59.50 | 57.75 | 23687 | -0.51% |
| 30 Sep 2021 | 58.55 | 57.50 | 59.95 | 57.45 | 20913 | 0.95% |
| 29 Sep 2021 | 58.00 | 57.45 | 58.85 | 56.50 | 80502 | -1.36% |
| 28 Sep 2021 | 58.80 | 58.00 | 60.00 | 57.40 | 28737 | 1.12% |
| 27 Sep 2021 | 58.15 | 60.70 | 60.70 | 56.20 | 42412 | -1.69% |
| 24 Sep 2021 | 59.15 | 59.20 | 60.20 | 59.10 | 20200 | -1.00% |
| 23 Sep 2021 | 59.75 | 61.25 | 61.25 | 59.55 | 23528 | -0.33% |
| 22 Sep 2021 | 59.95 | 61.00 | 62.10 | 59.25 | 51838 | -0.75% |
| 21 Sep 2021 | 60.40 | 57.25 | 61.65 | 56.20 | 103398 | 2.81% |
| 20 Sep 2021 | 58.75 | 59.55 | 59.70 | 58.50 | 46901 | -1.34% |
| 17 Sep 2021 | 59.55 | 60.85 | 61.50 | 59.30 | 52092 | -1.33% |
| 16 Sep 2021 | 60.35 | 61.05 | 61.35 | 60.10 | 25351 | -1.15% |
| 15 Sep 2021 | 61.05 | 60.30 | 61.45 | 59.25 | 41848 | 2.01% |
| 14 Sep 2021 | 59.85 | 60.70 | 60.70 | 59.25 | 29701 | 0.17% |
| 13 Sep 2021 | 59.75 | 61.05 | 61.40 | 59.35 | 31292 | -2.13% |
| 09 Sep 2021 | 61.05 | 59.40 | 61.45 | 58.60 | 40750 | 2.61% |
| 08 Sep 2021 | 59.50 | 59.50 | 59.65 | 58.80 | 20058 | 0.00% |
| 07 Sep 2021 | 59.50 | 60.50 | 60.50 | 58.60 | 23717 | -0.83% |
| 06 Sep 2021 | 60.00 | 60.90 | 62.00 | 59.20 | 58355 | -1.48% |
| 03 Sep 2021 | 60.90 | 61.85 | 61.95 | 60.55 | 26538 | -1.54% |
| 02 Sep 2021 | 61.85 | 63.60 | 63.60 | 60.15 | 37156 | -1.04% |
| 01 Sep 2021 | 62.50 | 62.55 | 63.10 | 62.15 | 22126 | 0.00% |
| 31 Aug 2021 | 62.50 | 63.90 | 63.90 | 61.80 | 23131 | -1.11% |
| 30 Aug 2021 | 63.20 | 62.20 | 63.80 | 62.05 | 35347 | 1.04% |
| 27 Aug 2021 | 62.55 | 65.45 | 65.45 | 62.00 | 32635 | -3.32% |
| 26 Aug 2021 | 64.70 | 63.90 | 65.45 | 63.00 | 33954 | 3.19% |
| 25 Aug 2021 | 62.70 | 60.00 | 62.70 | 60.00 | 56730 | 4.94% |
| 24 Aug 2021 | 59.75 | 57.30 | 60.35 | 54.70 | 108893 | 3.82% |
| 23 Aug 2021 | 57.55 | 60.25 | 62.35 | 57.55 | 28371 | -4.95% |
| 20 Aug 2021 | 60.55 | 60.55 | 62.50 | 60.45 | 61647 | -4.80% |
| 18 Aug 2021 | 63.60 | 65.00 | 66.70 | 63.05 | 38301 | -3.27% |
| 17 Aug 2021 | 65.75 | 66.40 | 68.95 | 65.20 | 59900 | -4.15% |
| 16 Aug 2021 | 68.60 | 70.45 | 70.75 | 67.50 | 40689 | -3.04% |
| 13 Aug 2021 | 70.75 | 68.70 | 70.80 | 68.05 | 93806 | 4.89% |
| 12 Aug 2021 | 67.45 | 65.00 | 67.45 | 64.20 | 56907 | 4.98% |
| 11 Aug 2021 | 64.25 | 64.80 | 65.70 | 61.55 | 111506 | -0.77% |
| 10 Aug 2021 | 64.75 | 68.40 | 69.25 | 64.00 | 88614 | -6.57% |
| 09 Aug 2021 | 69.30 | 72.00 | 72.30 | 69.00 | 57907 | -2.81% |
| 06 Aug 2021 | 71.30 | 73.30 | 73.30 | 70.20 | 74634 | -2.33% |
| 05 Aug 2021 | 73.00 | 70.50 | 74.95 | 66.20 | 149722 | 3.55% |
| 04 Aug 2021 | 70.50 | 74.50 | 74.50 | 69.50 | 104058 | -3.75% |
| 03 Aug 2021 | 73.25 | 75.80 | 75.80 | 73.00 | 103049 | -1.41% |
| 02 Aug 2021 | 74.30 | 76.00 | 76.00 | 73.50 | 94476 | 0.81% |
| 30 Jul 2021 | 73.70 | 73.50 | 74.25 | 73.00 | 107930 | 1.59% |
| 29 Jul 2021 | 72.55 | 73.80 | 77.20 | 68.00 | 115326 | -3.97% |
| 28 Jul 2021 | 75.55 | 80.90 | 80.90 | 73.50 | 146614 | -3.51% |
| 27 Jul 2021 | 78.30 | 84.00 | 84.00 | 77.80 | 149991 | -4.34% |
| 26 Jul 2021 | 81.85 | 76.00 | 83.40 | 76.00 | 392005 | 6.23% |
| 23 Jul 2021 | 77.05 | 83.30 | 84.90 | 75.35 | 503138 | -6.94% |
| 22 Jul 2021 | 82.80 | 93.80 | 94.75 | 82.80 | 752523 | -9.95% |
| 20 Jul 2021 | 91.95 | 90.00 | 98.70 | 86.05 | 3020720 | 10.78% |
| 19 Jul 2021 | 83.00 | 78.05 | 83.00 | 72.00 | 1406480 | 19.94% |
| 16 Jul 2021 | 69.20 | 64.80 | 70.00 | 61.35 | 639308 | 10.10% |
| 15 Jul 2021 | 62.85 | 62.75 | 64.25 | 61.85 | 109190 | 0.16% |
| 14 Jul 2021 | 62.75 | 61.80 | 64.05 | 61.40 | 140914 | 3.46% |
| 13 Jul 2021 | 60.65 | 61.90 | 61.90 | 59.60 | 51771 | -0.57% |
| 12 Jul 2021 | 61.00 | 62.25 | 62.45 | 60.20 | 70007 | -0.65% |
| 09 Jul 2021 | 61.40 | 61.50 | 62.90 | 60.60 | 184407 | 1.57% |
| 08 Jul 2021 | 60.45 | 61.50 | 61.50 | 57.25 | 207848 | -0.58% |
| 07 Jul 2021 | 60.80 | 52.55 | 62.70 | 52.40 | 929124 | 13.86% |
| 06 Jul 2021 | 53.40 | 55.50 | 55.80 | 53.10 | 49369 | -3.00% |
| 05 Jul 2021 | 55.05 | 51.45 | 56.30 | 51.20 | 158144 | 7.00% |
| 02 Jul 2021 | 51.45 | 51.05 | 51.90 | 50.15 | 29438 | 0.10% |
| 01 Jul 2021 | 51.40 | 52.40 | 52.40 | 51.20 | 17790 | -0.96% |
| 30 Jun 2021 | 51.90 | 52.05 | 53.25 | 51.35 | 45872 | 0.39% |
| 29 Jun 2021 | 51.70 | 54.95 | 54.95 | 51.30 | 39563 | -1.24% |
| 28 Jun 2021 | 52.35 | 53.35 | 54.75 | 51.90 | 42776 | -1.87% |
| 25 Jun 2021 | 53.35 | 54.50 | 54.50 | 52.50 | 28139 | -1.20% |
| 24 Jun 2021 | 54.00 | 55.45 | 55.45 | 53.90 | 52267 | -1.01% |
| 23 Jun 2021 | 54.55 | 54.30 | 55.90 | 54.00 | 110552 | 0.55% |
| 22 Jun 2021 | 54.25 | 55.45 | 56.25 | 54.00 | 213880 | 0.46% |
| 21 Jun 2021 | 54.00 | 51.20 | 55.85 | 51.20 | 505839 | 0.75% |
| 18 Jun 2021 | 53.60 | 48.40 | 54.50 | 47.50 | 353342 | 9.72% |
| 17 Jun 2021 | 48.85 | 48.30 | 49.90 | 47.10 | 112732 | -0.51% |
| 16 Jun 2021 | 49.10 | 52.50 | 52.85 | 48.10 | 123448 | -7.45% |
| 15 Jun 2021 | 53.05 | 56.70 | 58.40 | 50.25 | 769103 | -1.85% |
| 14 Jun 2021 | 54.05 | 45.90 | 54.05 | 45.05 | 769079 | 19.98% |
| 11 Jun 2021 | 45.05 | 45.75 | 45.75 | 44.20 | 30046 | 0.67% |
| 10 Jun 2021 | 44.75 | 45.15 | 45.20 | 43.90 | 31248 | 1.02% |
| 09 Jun 2021 | 44.30 | 43.55 | 45.50 | 43.20 | 36086 | 0.57% |
| 08 Jun 2021 | 44.05 | 45.90 | 46.20 | 43.20 | 52008 | -4.03% |
| 07 Jun 2021 | 45.90 | 47.00 | 47.00 | 45.00 | 52930 | -0.54% |
| 04 Jun 2021 | 46.15 | 48.45 | 48.45 | 45.50 | 72249 | -2.12% |
| 03 Jun 2021 | 47.15 | 49.00 | 53.70 | 46.25 | 463550 | 3.40% |
| 02 Jun 2021 | 45.60 | 39.70 | 47.00 | 39.10 | 550431 | 16.33% |
| 01 Jun 2021 | 39.20 | 38.65 | 39.80 | 38.25 | 25973 | 1.55% |
| 31 May 2021 | 38.60 | 39.60 | 39.80 | 38.30 | 29182 | -0.39% |
| 28 May 2021 | 38.75 | 39.20 | 39.65 | 38.20 | 22872 | -1.02% |
| 27 May 2021 | 39.15 | 40.85 | 40.85 | 38.85 | 29435 | -1.76% |
| 26 May 2021 | 39.85 | 40.40 | 40.90 | 39.65 | 38985 | -0.13% |
| 25 May 2021 | 39.90 | 41.80 | 41.80 | 39.00 | 24258 | -0.87% |
| 24 May 2021 | 40.25 | 40.95 | 40.95 | 39.55 | 32301 | 0.50% |
| 21 May 2021 | 40.05 | 39.85 | 40.80 | 38.95 | 40452 | 2.43% |
| 20 May 2021 | 39.10 | 39.85 | 39.95 | 38.90 | 12178 | -0.51% |
| 19 May 2021 | 39.30 | 39.80 | 40.15 | 39.00 | 11548 | -1.13% |
| 18 May 2021 | 39.75 | 41.00 | 41.00 | 39.10 | 15848 | 0.00% |
| 17 May 2021 | 39.75 | 40.75 | 40.75 | 39.05 | 9560 | 0.25% |
| 14 May 2021 | 39.65 | 40.80 | 40.85 | 39.05 | 20475 | -0.13% |
| 12 May 2021 | 39.70 | 40.30 | 41.00 | 39.15 | 24449 | 0.00% |
| 11 May 2021 | 39.70 | 38.45 | 39.90 | 37.80 | 26761 | 1.28% |
| 10 May 2021 | 39.20 | 38.60 | 39.50 | 38.45 | 21479 | 1.95% |
| 07 May 2021 | 38.45 | 39.75 | 39.75 | 38.10 | 24652 | -1.41% |
| 06 May 2021 | 39.00 | 39.70 | 40.00 | 37.30 | 30416 | -0.26% |
| 05 May 2021 | 39.10 | 38.65 | 39.50 | 38.45 | 11164 | 2.22% |
| 04 May 2021 | 38.25 | 39.50 | 39.70 | 38.10 | 15019 | -2.17% |
| 03 May 2021 | 39.10 | 39.80 | 39.80 | 38.10 | 15869 | 0.64% |
| 30 Apr 2021 | 38.85 | 41.00 | 41.00 | 38.55 | 33861 | -1.15% |
| 29 Apr 2021 | 39.30 | 42.40 | 42.40 | 38.25 | 48860 | -4.50% |
| 28 Apr 2021 | 41.15 | 45.00 | 45.00 | 40.05 | 195013 | 0.37% |
| 27 Apr 2021 | 41.00 | 36.80 | 42.00 | 35.65 | 169139 | 12.64% |
| 26 Apr 2021 | 36.40 | 35.00 | 37.50 | 34.30 | 22321 | 5.81% |
| 23 Apr 2021 | 34.40 | 34.00 | 34.90 | 33.65 | 10258 | 0.44% |
| 22 Apr 2021 | 34.25 | 34.15 | 35.15 | 33.55 | 10656 | -1.86% |
| 20 Apr 2021 | 34.90 | 34.25 | 35.40 | 34.25 | 6085 | 0.14% |
| 19 Apr 2021 | 34.85 | 34.20 | 35.80 | 34.10 | 21304 | 1.01% |
| 16 Apr 2021 | 34.50 | 35.85 | 35.85 | 34.15 | 8717 | -1.43% |
| 15 Apr 2021 | 35.00 | 35.00 | 36.00 | 34.65 | 15432 | -0.28% |
| 13 Apr 2021 | 35.10 | 35.95 | 35.95 | 34.60 | 8905 | -0.71% |
| 12 Apr 2021 | 35.35 | 37.50 | 37.50 | 35.00 | 13965 | -2.35% |
| 09 Apr 2021 | 36.20 | 36.95 | 36.95 | 36.05 | 11944 | -1.23% |
| 08 Apr 2021 | 36.65 | 35.45 | 36.90 | 35.45 | 10046 | 2.37% |
| 07 Apr 2021 | 35.80 | 36.80 | 36.90 | 35.10 | 27558 | 0.00% |
| 06 Apr 2021 | 35.80 | 37.80 | 37.80 | 35.40 | 17320 | -2.72% |
| 05 Apr 2021 | 36.80 | 37.20 | 37.80 | 36.55 | 20990 | -0.81% |
| 01 Apr 2021 | 37.10 | 35.05 | 37.80 | 35.00 | 24558 | 5.55% |
| 31 Mar 2021 | 35.15 | 36.40 | 36.55 | 33.60 | 29263 | -2.90% |
| 30 Mar 2021 | 36.20 | 37.45 | 37.50 | 36.10 | 23056 | -3.98% |
| 26 Mar 2021 | 37.70 | 39.20 | 39.75 | 37.30 | 41229 | -1.82% |
| 25 Mar 2021 | 38.40 | 40.15 | 40.35 | 38.20 | 36713 | -7.02% |
| 24 Mar 2021 | 41.30 | 41.80 | 44.10 | 40.05 | 198603 | -1.67% |
| 23 Mar 2021 | 42.00 | 39.40 | 42.25 | 37.55 | 212954 | 6.33% |
| 22 Mar 2021 | 39.50 | 39.85 | 42.50 | 38.85 | 174826 | -0.63% |
| 19 Mar 2021 | 39.75 | 33.60 | 40.90 | 32.55 | 143772 | 15.05% |
| 18 Mar 2021 | 34.55 | 37.20 | 37.25 | 34.15 | 10251 | -5.21% |
| 17 Mar 2021 | 36.45 | 37.90 | 37.90 | 36.00 | 8779 | -0.68% |
| 16 Mar 2021 | 36.70 | 36.70 | 37.95 | 36.50 | 12149 | -0.54% |
| 15 Mar 2021 | 36.90 | 37.15 | 37.25 | 36.50 | 7044 | -0.67% |
| 12 Mar 2021 | 37.15 | 37.35 | 37.35 | 36.80 | 17452 | 0.95% |
| 10 Mar 2021 | 36.80 | 38.00 | 38.00 | 36.60 | 10899 | -2.65% |
| 09 Mar 2021 | 37.80 | 38.70 | 39.20 | 37.55 | 23593 | -1.56% |
| 08 Mar 2021 | 38.40 | 39.40 | 39.40 | 38.15 | 29818 | 1.19% |
| 05 Mar 2021 | 37.95 | 38.65 | 39.40 | 37.50 | 50006 | -1.81% |
| 04 Mar 2021 | 38.65 | 38.70 | 39.70 | 37.60 | 102316 | 0.39% |
| 03 Mar 2021 | 38.50 | 37.90 | 39.95 | 37.60 | 232379 | 4.34% |
| 02 Mar 2021 | 36.90 | 36.80 | 37.60 | 35.10 | 326546 | 3.51% |
| 01 Mar 2021 | 35.65 | 35.25 | 36.00 | 34.90 | 35840 | 2.15% |
| 26 Feb 2021 | 34.90 | 36.50 | 36.50 | 34.75 | 40785 | -1.69% |
| 25 Feb 2021 | 35.50 | 35.55 | 36.00 | 35.00 | 18047 | 0.14% |
| 24 Feb 2021 | 35.45 | 35.65 | 36.05 | 35.20 | 4504 | -0.56% |
| 23 Feb 2021 | 35.65 | 35.55 | 35.90 | 34.70 | 7650 | 2.00% |
| 22 Feb 2021 | 34.95 | 34.40 | 35.20 | 34.40 | 7857 | 1.01% |
| 19 Feb 2021 | 34.60 | 35.60 | 36.40 | 34.00 | 38924 | -4.55% |
| 18 Feb 2021 | 36.25 | 36.15 | 36.50 | 35.00 | 13607 | 2.84% |
| 17 Feb 2021 | 35.25 | 35.70 | 35.95 | 31.10 | 33803 | -0.42% |
| 16 Feb 2021 | 35.40 | 36.85 | 36.85 | 34.90 | 10248 | -1.80% |
| 15 Feb 2021 | 36.05 | 36.50 | 36.95 | 35.50 | 13158 | -1.50% |
| 12 Feb 2021 | 36.60 | 36.30 | 37.00 | 36.25 | 9028 | -0.68% |
| 11 Feb 2021 | 36.85 | 37.90 | 37.90 | 36.10 | 7871 | 0.27% |
| 10 Feb 2021 | 36.75 | 37.85 | 37.85 | 36.20 | 6606 | 0.82% |
| 09 Feb 2021 | 36.45 | 37.00 | 37.00 | 36.25 | 10586 | -0.27% |
| 08 Feb 2021 | 36.55 | 38.00 | 38.00 | 36.20 | 14179 | -1.35% |
| 05 Feb 2021 | 37.05 | 39.00 | 39.45 | 36.85 | 73488 | -3.52% |
| 04 Feb 2021 | 38.40 | 35.30 | 39.25 | 35.30 | 120157 | 6.82% |
| 03 Feb 2021 | 35.95 | 36.15 | 36.45 | 35.55 | 10250 | -0.55% |
| 02 Feb 2021 | 36.15 | 36.50 | 37.40 | 35.10 | 6923 | -0.96% |
| 01 Feb 2021 | 36.50 | 36.35 | 37.60 | 35.10 | 7771 | 0.27% |
| 29 Jan 2021 | 36.40 | 38.45 | 38.45 | 36.30 | 3115 | 1.39% |
| 28 Jan 2021 | 35.90 | 36.15 | 36.80 | 35.45 | 1177 | -1.64% |
| 27 Jan 2021 | 36.50 | 35.55 | 37.00 | 35.55 | 5875 | 1.96% |
| 25 Jan 2021 | 35.80 | 38.70 | 38.70 | 35.45 | 12742 | -4.28% |
| 22 Jan 2021 | 37.40 | 37.10 | 38.05 | 37.05 | 4686 | -1.45% |
| 21 Jan 2021 | 37.95 | 38.40 | 40.85 | 37.65 | 47508 | -0.39% |
| 20 Jan 2021 | 38.10 | 37.00 | 38.80 | 36.90 | 116758 | 1.74% |
| 19 Jan 2021 | 37.45 | 39.70 | 39.70 | 37.30 | 5941 | -0.93% |
| 18 Jan 2021 | 37.80 | 39.95 | 39.95 | 37.50 | 14371 | -2.70% |
| 15 Jan 2021 | 38.85 | 40.55 | 40.55 | 38.35 | 21926 | -4.19% |
| 14 Jan 2021 | 40.55 | 36.30 | 42.90 | 36.30 | 304956 | 8.13% |
| 13 Jan 2021 | 37.50 | 37.10 | 38.85 | 37.10 | 12560 | -0.79% |
| 12 Jan 2021 | 37.80 | 36.95 | 38.00 | 36.70 | 10540 | 1.07% |
| 11 Jan 2021 | 37.40 | 38.00 | 38.00 | 36.75 | 16160 | -1.71% |
| 08 Jan 2021 | 38.05 | 38.40 | 38.40 | 37.30 | 11682 | 0.13% |
| 07 Jan 2021 | 38.00 | 37.25 | 38.95 | 37.25 | 13231 | 0.93% |
| 06 Jan 2021 | 37.65 | 38.95 | 39.35 | 37.00 | 14173 | -0.53% |
| 05 Jan 2021 | 37.85 | 39.50 | 39.50 | 37.50 | 17012 | -2.20% |
| 04 Jan 2021 | 38.70 | 39.95 | 39.95 | 37.70 | 36007 | -1.40% |
| 01 Jan 2021 | 39.25 | 34.85 | 40.70 | 34.65 | 196665 | 14.43% |
| 31 Dec 2020 | 34.30 | 33.40 | 35.45 | 32.25 | 91457 | 3.63% |
| 30 Dec 2020 | 33.10 | 34.05 | 34.10 | 33.05 | 4750 | 0.15% |
| 29 Dec 2020 | 33.05 | 33.00 | 34.20 | 33.00 | 4748 | -0.60% |
| 28 Dec 2020 | 33.25 | 34.40 | 34.40 | 32.65 | 9109 | -2.35% |
| 24 Dec 2020 | 34.05 | 34.60 | 34.85 | 33.15 | 3920 | 1.04% |
| 23 Dec 2020 | 33.70 | 34.40 | 34.60 | 32.20 | 3966 | 5.81% |
| 22 Dec 2020 | 31.85 | 33.20 | 33.20 | 28.20 | 6584 | -4.07% |
