STEELCOGUJ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 256 | 5.00% |
| 15 Dec 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 115 | 4.99% |
| 08 Dec 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 1 | 4.98% |
| 05 Dec 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 2 | 4.97% |
| 04 Dec 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 91 | 4.99% |
| 03 Dec 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 5 | 4.99% |
| 02 Dec 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 195 | 4.99% |
| 01 Dec 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 106 | 5.00% |
| 24 Nov 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 97 | 5.00% |
| 17 Nov 2025 | 28.20 | 26.86 | 28.20 | 26.86 | 48 | 4.99% |
| 10 Nov 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 51 | 4.96% |
| 03 Nov 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 181 | 4.96% |
| 27 Oct 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 75 | 5.00% |
| 23 Oct 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 15 | 4.97% |
| 21 Oct 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 73 | 4.98% |
| 20 Oct 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 7 | 4.98% |
| 17 Oct 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 48 | 4.97% |
| 16 Oct 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 17 | 5.00% |
| 15 Oct 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 24 | 4.96% |
| 14 Oct 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 69 | 4.96% |
| 13 Oct 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 17 | 4.95% |
| 10 Oct 2025 | 15.75 | 15.00 | 15.75 | 15.00 | 116 | 794.89% |
| 26 Apr 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 500 | 4.76% |
| 19 Apr 2021 | 1.68 | 1.68 | 1.68 | 1.53 | 6321 | 5.00% |
| 12 Apr 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 3104 | -4.19% |
| 05 Apr 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 10949 | -4.57% |
| 22 Mar 2021 | 1.75 | 1.71 | 1.80 | 1.71 | 12534 | -2.78% |
| 15 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 640 | 0.00% |
| 08 Mar 2021 | 1.80 | 1.80 | 1.90 | 1.76 | 21912 | -2.70% |
| 01 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 1051 | -2.63% |
| 22 Feb 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 60 | 0.00% |
| 15 Feb 2021 | 1.90 | 1.90 | 2.00 | 1.90 | 1501 | -5.00% |
| 08 Feb 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 1442 | -4.76% |
| 01 Feb 2021 | 2.10 | 2.00 | 2.10 | 2.00 | 1078 | 5.00% |
| 25 Jan 2021 | 2.00 | 2.08 | 2.18 | 1.98 | 1894 | -3.85% |
| 18 Jan 2021 | 2.08 | 2.16 | 2.16 | 1.97 | 10412 | 0.48% |
| 11 Jan 2021 | 2.07 | 2.15 | 2.25 | 2.05 | 15931 | -3.72% |
| 04 Jan 2021 | 2.15 | 2.17 | 2.17 | 1.98 | 20600 | 3.86% |
