STYLAMIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2175.00 | 2188.10 | 2205.00 | 2160.00 | 48946 | 0.40% |
| 18 Dec 2025 | 2166.40 | 2210.80 | 2222.00 | 2130.00 | 86271 | -2.34% |
| 17 Dec 2025 | 2218.20 | 2207.20 | 2229.00 | 2203.00 | 28100 | 0.50% |
| 16 Dec 2025 | 2207.20 | 2218.00 | 2234.00 | 2194.50 | 39233 | -1.02% |
| 15 Dec 2025 | 2230.00 | 2210.10 | 2239.00 | 2190.10 | 65036 | 0.11% |
| 12 Dec 2025 | 2227.60 | 2149.10 | 2239.90 | 2149.00 | 73022 | 3.65% |
| 11 Dec 2025 | 2149.10 | 2150.00 | 2159.90 | 2120.00 | 38980 | -0.17% |
| 10 Dec 2025 | 2152.70 | 2173.00 | 2183.00 | 2145.00 | 38188 | 0.54% |
| 09 Dec 2025 | 2141.20 | 2100.00 | 2164.00 | 2075.10 | 50719 | 1.82% |
| 08 Dec 2025 | 2103.00 | 2151.00 | 2181.00 | 2064.00 | 85726 | -2.07% |
| 05 Dec 2025 | 2147.50 | 2099.60 | 2155.00 | 2080.00 | 49799 | 1.69% |
| 04 Dec 2025 | 2111.90 | 2125.00 | 2141.00 | 2095.00 | 37345 | -0.48% |
| 03 Dec 2025 | 2122.00 | 2154.00 | 2154.00 | 2105.00 | 35207 | -0.88% |
| 02 Dec 2025 | 2140.80 | 2102.90 | 2150.40 | 2092.40 | 77959 | 3.36% |
| 01 Dec 2025 | 2071.30 | 2060.40 | 2149.90 | 2052.50 | 93062 | 0.08% |
| 28 Nov 2025 | 2069.60 | 2065.90 | 2094.00 | 2050.80 | 78544 | 0.30% |
| 27 Nov 2025 | 2063.50 | 2074.90 | 2090.90 | 1997.40 | 164562 | 0.00% |
| 26 Nov 2025 | 2063.60 | 2188.30 | 2195.80 | 2040.00 | 161316 | -5.27% |
| 25 Nov 2025 | 2178.30 | 2060.00 | 2214.00 | 2057.70 | 264158 | 6.20% |
| 24 Nov 2025 | 2051.20 | 2050.00 | 2090.00 | 2029.00 | 156322 | 2.85% |
| 21 Nov 2025 | 1994.40 | 2026.00 | 2049.00 | 1977.20 | 29516 | -1.81% |
| 20 Nov 2025 | 2031.20 | 2053.20 | 2065.40 | 2015.00 | 35923 | -0.98% |
| 19 Nov 2025 | 2051.20 | 2024.70 | 2062.40 | 1994.00 | 210654 | 1.32% |
| 18 Nov 2025 | 2024.50 | 2022.00 | 2083.90 | 1991.30 | 74405 | 0.98% |
| 17 Nov 2025 | 2004.80 | 1920.00 | 2020.00 | 1895.20 | 83217 | 5.24% |
| 14 Nov 2025 | 1905.00 | 1917.20 | 1945.00 | 1870.00 | 78154 | -0.64% |
| 13 Nov 2025 | 1917.20 | 1919.00 | 1929.80 | 1880.80 | 44428 | 1.07% |
| 12 Nov 2025 | 1896.90 | 1967.00 | 1969.00 | 1890.10 | 35283 | -2.05% |
| 11 Nov 2025 | 1936.60 | 2057.00 | 2057.00 | 1916.00 | 65593 | -5.87% |
| 10 Nov 2025 | 2057.30 | 2062.00 | 2080.00 | 2037.10 | 89460 | 0.34% |
| 07 Nov 2025 | 2050.30 | 2030.00 | 2075.00 | 1981.90 | 38758 | 0.86% |
| 06 Nov 2025 | 2032.90 | 2075.10 | 2075.10 | 2021.40 | 41080 | -2.08% |
| 04 Nov 2025 | 2076.00 | 2100.00 | 2107.00 | 2060.60 | 27258 | -1.56% |
| 03 Nov 2025 | 2109.00 | 2065.90 | 2120.10 | 2020.00 | 66020 | 2.54% |
| 31 Oct 2025 | 2056.80 | 2079.50 | 2079.50 | 2040.00 | 46375 | -0.73% |
| 30 Oct 2025 | 2072.00 | 2011.00 | 2093.00 | 1998.90 | 128948 | 3.00% |
| 29 Oct 2025 | 2011.60 | 2000.00 | 2023.30 | 1975.60 | 41866 | 0.85% |
| 28 Oct 2025 | 1994.70 | 2048.60 | 2058.70 | 1965.10 | 86179 | -2.49% |
| 27 Oct 2025 | 2045.60 | 1913.00 | 2084.30 | 1913.00 | 427959 | 7.37% |
| 24 Oct 2025 | 1905.20 | 1917.50 | 1968.00 | 1880.10 | 58630 | -0.64% |
| 23 Oct 2025 | 1917.50 | 1974.00 | 1983.80 | 1908.60 | 24424 | -1.40% |
| 21 Oct 2025 | 1944.80 | 1861.00 | 1955.10 | 1861.00 | 11088 | 2.93% |
| 20 Oct 2025 | 1889.40 | 1923.10 | 1973.00 | 1885.00 | 33149 | -1.75% |
| 17 Oct 2025 | 1923.10 | 1952.00 | 1985.00 | 1910.30 | 78655 | -1.49% |
| 16 Oct 2025 | 1952.10 | 1990.20 | 2008.30 | 1945.00 | 58919 | -2.35% |
| 15 Oct 2025 | 1999.10 | 2003.60 | 2022.00 | 1990.00 | 39756 | -0.22% |
| 14 Oct 2025 | 2003.60 | 2020.00 | 2038.70 | 1992.50 | 75957 | -1.06% |
| 13 Oct 2025 | 2025.10 | 1994.90 | 2030.40 | 1979.20 | 41655 | 0.35% |
| 10 Oct 2025 | 2018.00 | 2025.00 | 2049.90 | 1984.80 | 77449 | -0.83% |
| 09 Oct 2025 | 2034.90 | 1931.00 | 2047.00 | 1931.00 | 309423 | 5.49% |
| 08 Oct 2025 | 1929.00 | 1828.80 | 1995.00 | 1820.00 | 296831 | 5.77% |
| 07 Oct 2025 | 1823.80 | 1805.90 | 1850.20 | 1784.60 | 227012 | 1.80% |
| 06 Oct 2025 | 1791.60 | 1700.00 | 1818.00 | 1700.00 | 151131 | 4.25% |
| 03 Oct 2025 | 1718.50 | 1667.20 | 1729.10 | 1667.20 | 86503 | 3.08% |
| 01 Oct 2025 | 1667.20 | 1646.00 | 1680.00 | 1645.50 | 44531 | 1.24% |
| 30 Sep 2025 | 1646.80 | 1629.00 | 1663.90 | 1629.00 | 23992 | 1.04% |
| 29 Sep 2025 | 1629.80 | 1652.30 | 1661.80 | 1621.00 | 71605 | -1.36% |
| 26 Sep 2025 | 1652.20 | 1725.00 | 1725.00 | 1625.10 | 37997 | -3.27% |
| 25 Sep 2025 | 1708.10 | 1730.00 | 1740.30 | 1701.30 | 26425 | -1.29% |
| 24 Sep 2025 | 1730.50 | 1729.20 | 1740.00 | 1705.00 | 22954 | 0.09% |
| 23 Sep 2025 | 1729.00 | 1694.00 | 1739.90 | 1694.00 | 20647 | 2.01% |
| 22 Sep 2025 | 1694.90 | 1723.00 | 1753.00 | 1686.00 | 29187 | -1.06% |
| 19 Sep 2025 | 1713.00 | 1724.00 | 1744.20 | 1705.00 | 45826 | -0.93% |
| 18 Sep 2025 | 1729.00 | 1757.00 | 1759.00 | 1723.20 | 51816 | -1.32% |
| 17 Sep 2025 | 1752.20 | 1724.00 | 1773.90 | 1723.50 | 53658 | 1.71% |
| 16 Sep 2025 | 1722.70 | 1726.50 | 1779.00 | 1715.00 | 38119 | -0.23% |
| 15 Sep 2025 | 1726.60 | 1734.30 | 1748.70 | 1704.70 | 34899 | 0.01% |
| 12 Sep 2025 | 1726.40 | 1750.00 | 1793.90 | 1722.20 | 31707 | -0.80% |
| 11 Sep 2025 | 1740.40 | 1805.00 | 1805.00 | 1731.60 | 28491 | -3.66% |
| 10 Sep 2025 | 1806.60 | 1814.00 | 1820.00 | 1762.60 | 72097 | 0.51% |
| 09 Sep 2025 | 1797.40 | 1845.00 | 1858.80 | 1770.00 | 84756 | -2.05% |
| 08 Sep 2025 | 1835.10 | 1665.90 | 1885.00 | 1665.80 | 533977 | 10.71% |
| 05 Sep 2025 | 1657.60 | 1599.00 | 1683.90 | 1595.10 | 52914 | 3.66% |
| 04 Sep 2025 | 1599.00 | 1630.00 | 1640.30 | 1594.10 | 49261 | -1.16% |
| 03 Sep 2025 | 1617.70 | 1625.00 | 1666.40 | 1612.30 | 49733 | -0.39% |
| 02 Sep 2025 | 1624.10 | 1688.10 | 1695.00 | 1614.90 | 62501 | -3.22% |
| 01 Sep 2025 | 1678.10 | 1685.00 | 1711.10 | 1672.00 | 11072 | -0.42% |
| 29 Aug 2025 | 1685.10 | 1670.00 | 1698.10 | 1642.00 | 25402 | 0.90% |
| 28 Aug 2025 | 1670.10 | 1670.00 | 1675.20 | 1640.50 | 22451 | -0.05% |
| 26 Aug 2025 | 1670.90 | 1680.00 | 1685.80 | 1642.40 | 24130 | -1.06% |
| 25 Aug 2025 | 1688.80 | 1630.40 | 1695.30 | 1630.40 | 30655 | 3.44% |
| 22 Aug 2025 | 1632.60 | 1630.00 | 1654.00 | 1616.60 | 16607 | 0.07% |
| 21 Aug 2025 | 1631.40 | 1648.70 | 1665.00 | 1622.00 | 32842 | -0.77% |
| 20 Aug 2025 | 1644.00 | 1670.00 | 1685.00 | 1640.00 | 22625 | -1.55% |
| 19 Aug 2025 | 1669.80 | 1650.00 | 1678.60 | 1645.00 | 10849 | 1.35% |
| 18 Aug 2025 | 1647.50 | 1679.80 | 1684.70 | 1645.00 | 17550 | -0.81% |
| 14 Aug 2025 | 1660.90 | 1665.10 | 1685.00 | 1642.00 | 10863 | -0.63% |
| 13 Aug 2025 | 1671.40 | 1656.10 | 1685.00 | 1644.50 | 14327 | 0.32% |
| 12 Aug 2025 | 1666.00 | 1693.70 | 1709.80 | 1654.70 | 9404 | -2.00% |
| 11 Aug 2025 | 1700.00 | 1684.00 | 1723.80 | 1673.20 | 21715 | 0.94% |
| 08 Aug 2025 | 1684.20 | 1741.70 | 1747.00 | 1675.00 | 34385 | -2.82% |
| 07 Aug 2025 | 1733.10 | 1779.90 | 1779.90 | 1712.50 | 18768 | -3.03% |
| 06 Aug 2025 | 1787.20 | 1807.50 | 1824.00 | 1763.20 | 31446 | -1.20% |
| 05 Aug 2025 | 1808.90 | 1820.70 | 1829.60 | 1776.00 | 26553 | -1.17% |
| 04 Aug 2025 | 1830.40 | 1799.00 | 1870.00 | 1760.70 | 43541 | 2.64% |
| 01 Aug 2025 | 1783.40 | 1772.50 | 1799.70 | 1736.40 | 35877 | 2.04% |
| 31 Jul 2025 | 1747.70 | 1726.00 | 1778.00 | 1726.00 | 21584 | -1.32% |
| 30 Jul 2025 | 1771.10 | 1786.00 | 1798.00 | 1740.00 | 31096 | -0.90% |
| 29 Jul 2025 | 1787.10 | 1852.40 | 1879.60 | 1770.50 | 79565 | -4.25% |
| 28 Jul 2025 | 1866.40 | 1870.10 | 1911.30 | 1848.10 | 79656 | -0.78% |
| 25 Jul 2025 | 1881.00 | 1889.30 | 1900.00 | 1839.90 | 82286 | 0.03% |
| 24 Jul 2025 | 1880.40 | 1855.60 | 1890.00 | 1840.00 | 102710 | 1.34% |
| 23 Jul 2025 | 1855.60 | 1731.70 | 1864.90 | 1725.90 | 165030 | 6.33% |
| 22 Jul 2025 | 1745.20 | 1745.00 | 1766.50 | 1729.50 | 30011 | -0.29% |
| 21 Jul 2025 | 1750.20 | 1745.30 | 1767.50 | 1720.50 | 52209 | 0.56% |
| 18 Jul 2025 | 1740.50 | 1735.60 | 1751.00 | 1696.10 | 38147 | 0.78% |
| 17 Jul 2025 | 1727.00 | 1712.80 | 1731.00 | 1700.20 | 38231 | 0.83% |
| 16 Jul 2025 | 1712.80 | 1704.90 | 1721.90 | 1701.80 | 17492 | 0.58% |
| 15 Jul 2025 | 1703.00 | 1692.70 | 1712.80 | 1666.50 | 30517 | 1.10% |
| 14 Jul 2025 | 1684.40 | 1650.00 | 1696.40 | 1648.60 | 33601 | 1.68% |
| 11 Jul 2025 | 1656.50 | 1635.00 | 1668.80 | 1631.10 | 54338 | 1.04% |
| 10 Jul 2025 | 1639.40 | 1627.00 | 1645.00 | 1619.10 | 14791 | 0.73% |
| 09 Jul 2025 | 1627.50 | 1631.70 | 1648.00 | 1612.50 | 19426 | -0.26% |
| 08 Jul 2025 | 1631.70 | 1612.50 | 1645.30 | 1603.10 | 29688 | 1.19% |
| 07 Jul 2025 | 1612.50 | 1619.20 | 1630.60 | 1600.00 | 28299 | -0.41% |
| 04 Jul 2025 | 1619.20 | 1611.10 | 1632.40 | 1608.10 | 15499 | 0.14% |
| 03 Jul 2025 | 1616.90 | 1628.40 | 1628.40 | 1609.30 | 13174 | 0.29% |
| 02 Jul 2025 | 1612.30 | 1618.80 | 1632.70 | 1604.10 | 29561 | -0.30% |
| 01 Jul 2025 | 1617.10 | 1638.50 | 1652.30 | 1615.00 | 25462 | -1.31% |
| 30 Jun 2025 | 1638.50 | 1645.00 | 1666.10 | 1614.80 | 25490 | -0.73% |
| 27 Jun 2025 | 1650.60 | 1643.00 | 1670.00 | 1625.60 | 42865 | 1.78% |
| 26 Jun 2025 | 1621.80 | 1666.00 | 1677.60 | 1617.20 | 78911 | -0.40% |
| 25 Jun 2025 | 1628.30 | 1599.00 | 1663.10 | 1598.00 | 69186 | 1.76% |
| 24 Jun 2025 | 1600.10 | 1612.50 | 1642.50 | 1593.70 | 73931 | -0.55% |
| 23 Jun 2025 | 1609.00 | 1646.10 | 1653.10 | 1605.00 | 30256 | -2.25% |
| 20 Jun 2025 | 1646.10 | 1669.00 | 1677.20 | 1625.00 | 28250 | -1.41% |
| 19 Jun 2025 | 1669.60 | 1660.00 | 1685.00 | 1646.80 | 24475 | 0.48% |
| 18 Jun 2025 | 1661.60 | 1635.00 | 1673.40 | 1629.10 | 47721 | 1.48% |
| 17 Jun 2025 | 1637.30 | 1692.90 | 1701.90 | 1630.00 | 43009 | -3.44% |
| 16 Jun 2025 | 1695.60 | 1720.00 | 1720.00 | 1676.80 | 36538 | -1.49% |
| 13 Jun 2025 | 1721.20 | 1710.00 | 1727.90 | 1685.20 | 16284 | -0.61% |
| 12 Jun 2025 | 1731.80 | 1748.20 | 1783.20 | 1717.50 | 47531 | -0.94% |
| 11 Jun 2025 | 1748.20 | 1743.00 | 1757.70 | 1735.00 | 22898 | 0.36% |
| 10 Jun 2025 | 1741.90 | 1713.20 | 1752.00 | 1706.00 | 26280 | 1.68% |
| 09 Jun 2025 | 1713.20 | 1692.70 | 1725.00 | 1690.00 | 40905 | 1.21% |
| 06 Jun 2025 | 1692.70 | 1680.00 | 1707.50 | 1676.70 | 22071 | 0.71% |
| 05 Jun 2025 | 1680.70 | 1707.00 | 1712.80 | 1674.00 | 32095 | -1.30% |
| 04 Jun 2025 | 1702.80 | 1719.00 | 1719.00 | 1686.10 | 29153 | 0.15% |
| 03 Jun 2025 | 1700.20 | 1650.00 | 1717.60 | 1646.10 | 42285 | 3.08% |
| 02 Jun 2025 | 1649.40 | 1655.00 | 1660.00 | 1632.00 | 34902 | 0.66% |
| 30 May 2025 | 1638.60 | 1640.00 | 1660.20 | 1635.10 | 35996 | 0.15% |
| 29 May 2025 | 1636.20 | 1705.80 | 1719.30 | 1628.10 | 81040 | -4.08% |
| 28 May 2025 | 1705.80 | 1837.20 | 1837.20 | 1696.00 | 96010 | -7.17% |
| 27 May 2025 | 1837.50 | 1770.00 | 1873.00 | 1734.90 | 50173 | 3.76% |
| 26 May 2025 | 1770.90 | 1835.00 | 1860.40 | 1703.00 | 169807 | -3.47% |
| 23 May 2025 | 1834.60 | 1764.00 | 1845.00 | 1764.00 | 25309 | 3.23% |
| 22 May 2025 | 1777.20 | 1790.80 | 1812.70 | 1762.00 | 27387 | -0.76% |
| 21 May 2025 | 1790.80 | 1772.00 | 1800.00 | 1754.80 | 40134 | 1.04% |
| 20 May 2025 | 1772.40 | 1804.30 | 1815.00 | 1752.00 | 30052 | -1.77% |
| 19 May 2025 | 1804.30 | 1765.90 | 1824.00 | 1747.30 | 54162 | 3.70% |
| 16 May 2025 | 1739.90 | 1768.00 | 1768.00 | 1722.00 | 18413 | -0.22% |
| 15 May 2025 | 1743.80 | 1722.40 | 1763.90 | 1705.70 | 63839 | 2.05% |
| 14 May 2025 | 1708.70 | 1699.90 | 1768.90 | 1686.60 | 45744 | 1.00% |
| 13 May 2025 | 1691.80 | 1696.00 | 1723.00 | 1645.20 | 39471 | 0.85% |
| 12 May 2025 | 1677.60 | 1644.00 | 1709.00 | 1643.90 | 36460 | 4.68% |
| 09 May 2025 | 1602.60 | 1525.00 | 1609.30 | 1522.70 | 38218 | 3.44% |
| 08 May 2025 | 1549.30 | 1577.00 | 1614.90 | 1535.80 | 21872 | -1.44% |
| 07 May 2025 | 1571.90 | 1570.30 | 1585.00 | 1553.70 | 18127 | 0.10% |
| 06 May 2025 | 1570.30 | 1622.00 | 1632.90 | 1562.20 | 22485 | -3.19% |
| 05 May 2025 | 1622.00 | 1640.00 | 1640.00 | 1598.30 | 17655 | 0.75% |
| 02 May 2025 | 1610.00 | 1580.00 | 1630.90 | 1566.10 | 56826 | 2.09% |
| 30 Apr 2025 | 1577.00 | 1616.10 | 1645.40 | 1570.00 | 39032 | -3.88% |
| 29 Apr 2025 | 1640.70 | 1685.90 | 1711.90 | 1625.10 | 50540 | -2.68% |
| 28 Apr 2025 | 1685.90 | 1655.00 | 1711.80 | 1653.60 | 39592 | 1.05% |
| 25 Apr 2025 | 1668.40 | 1755.10 | 1777.70 | 1657.00 | 50060 | -4.95% |
| 24 Apr 2025 | 1755.30 | 1788.50 | 1824.00 | 1753.00 | 21080 | -1.85% |
| 23 Apr 2025 | 1788.30 | 1813.90 | 1835.90 | 1770.30 | 40897 | -1.41% |
| 22 Apr 2025 | 1813.90 | 1783.60 | 1825.00 | 1770.90 | 24587 | 1.20% |
| 21 Apr 2025 | 1792.40 | 1775.00 | 1799.00 | 1755.00 | 32024 | 1.27% |
| 17 Apr 2025 | 1769.90 | 1750.00 | 1777.70 | 1732.10 | 26271 | 0.88% |
| 16 Apr 2025 | 1754.40 | 1750.00 | 1765.00 | 1721.10 | 25594 | 1.67% |
| 15 Apr 2025 | 1725.50 | 1725.00 | 1734.90 | 1695.40 | 32059 | 2.67% |
| 11 Apr 2025 | 1680.55 | 1694.80 | 1697.45 | 1628.95 | 46259 | 3.84% |
| 09 Apr 2025 | 1618.40 | 1602.05 | 1635.95 | 1555.15 | 34680 | 1.02% |
| 08 Apr 2025 | 1602.05 | 1580.40 | 1617.00 | 1560.05 | 28513 | 2.89% |
| 07 Apr 2025 | 1557.05 | 1546.00 | 1570.75 | 1510.00 | 44161 | -2.61% |
| 04 Apr 2025 | 1598.70 | 1672.90 | 1689.35 | 1578.20 | 50466 | -4.44% |
| 03 Apr 2025 | 1672.90 | 1691.85 | 1701.85 | 1642.00 | 31231 | -1.12% |
| 02 Apr 2025 | 1691.85 | 1736.15 | 1746.45 | 1680.00 | 27220 | -1.77% |
| 01 Apr 2025 | 1722.35 | 1655.00 | 1744.00 | 1640.00 | 55724 | 4.55% |
| 28 Mar 2025 | 1647.35 | 1690.00 | 1723.70 | 1636.00 | 34086 | -2.92% |
| 27 Mar 2025 | 1696.85 | 1649.00 | 1709.65 | 1609.45 | 83201 | 4.81% |
| 26 Mar 2025 | 1619.00 | 1720.95 | 1806.20 | 1609.45 | 257562 | -1.77% |
| 25 Mar 2025 | 1648.20 | 1660.00 | 1674.75 | 1617.00 | 24788 | -0.61% |
| 24 Mar 2025 | 1658.25 | 1675.00 | 1683.85 | 1649.40 | 31807 | 1.58% |
| 21 Mar 2025 | 1632.50 | 1636.70 | 1690.80 | 1626.00 | 45338 | 0.24% |
| 20 Mar 2025 | 1628.55 | 1635.00 | 1657.00 | 1609.00 | 35733 | 0.48% |
| 19 Mar 2025 | 1620.85 | 1649.90 | 1674.00 | 1613.00 | 43134 | -0.29% |
| 18 Mar 2025 | 1625.60 | 1630.00 | 1677.05 | 1612.05 | 32427 | 0.85% |
| 17 Mar 2025 | 1611.85 | 1599.95 | 1630.00 | 1585.00 | 34773 | 1.04% |
| 13 Mar 2025 | 1595.25 | 1650.00 | 1650.00 | 1585.00 | 23000 | -1.88% |
| 12 Mar 2025 | 1625.85 | 1650.00 | 1680.05 | 1574.75 | 24436 | -0.74% |
| 11 Mar 2025 | 1638.00 | 1666.00 | 1691.95 | 1621.00 | 28643 | -1.68% |
| 10 Mar 2025 | 1666.00 | 1746.45 | 1754.85 | 1655.00 | 19980 | -3.18% |
| 07 Mar 2025 | 1720.65 | 1745.00 | 1756.45 | 1692.05 | 39706 | -1.49% |
| 06 Mar 2025 | 1746.60 | 1653.50 | 1772.40 | 1652.80 | 27636 | 4.71% |
| 05 Mar 2025 | 1668.00 | 1585.00 | 1680.00 | 1584.20 | 26108 | 6.11% |
| 04 Mar 2025 | 1571.90 | 1495.00 | 1640.20 | 1478.45 | 40214 | 4.46% |
| 03 Mar 2025 | 1504.75 | 1576.40 | 1598.95 | 1464.25 | 45310 | -4.55% |
| 28 Feb 2025 | 1576.40 | 1599.00 | 1610.95 | 1556.05 | 21339 | -1.52% |
| 27 Feb 2025 | 1600.65 | 1629.40 | 1636.40 | 1582.30 | 15937 | -1.28% |
| 25 Feb 2025 | 1621.45 | 1700.00 | 1706.25 | 1614.20 | 29584 | -3.91% |
| 24 Feb 2025 | 1687.50 | 1662.00 | 1695.95 | 1615.65 | 25979 | 1.18% |
| 21 Feb 2025 | 1667.85 | 1654.30 | 1718.00 | 1627.80 | 24013 | 0.82% |
| 20 Feb 2025 | 1654.30 | 1670.00 | 1724.75 | 1645.05 | 36538 | -0.80% |
| 19 Feb 2025 | 1667.65 | 1615.00 | 1711.55 | 1602.05 | 39196 | 3.48% |
| 18 Feb 2025 | 1611.55 | 1697.85 | 1698.00 | 1598.10 | 28668 | -6.51% |
| 17 Feb 2025 | 1723.70 | 1639.50 | 1743.20 | 1576.35 | 45943 | 6.71% |
| 14 Feb 2025 | 1615.25 | 1822.20 | 1822.20 | 1592.05 | 61183 | -10.03% |
| 13 Feb 2025 | 1795.25 | 1817.35 | 1821.00 | 1761.00 | 11008 | 0.27% |
| 12 Feb 2025 | 1790.50 | 1742.05 | 1820.00 | 1695.00 | 20882 | 2.78% |
| 11 Feb 2025 | 1742.05 | 1780.00 | 1780.00 | 1701.00 | 20748 | -0.53% |
| 10 Feb 2025 | 1751.35 | 1892.25 | 1892.25 | 1722.00 | 37218 | -8.40% |
| 07 Feb 2025 | 1911.85 | 1985.00 | 1985.00 | 1898.00 | 15714 | -2.85% |
| 06 Feb 2025 | 1967.85 | 1926.45 | 1975.55 | 1910.70 | 11573 | 3.17% |
| 05 Feb 2025 | 1907.45 | 1930.00 | 1956.00 | 1897.75 | 35811 | -0.97% |
| 04 Feb 2025 | 1926.05 | 1980.05 | 2008.95 | 1902.35 | 75061 | -3.02% |
| 03 Feb 2025 | 1986.05 | 1986.85 | 2044.00 | 1943.00 | 69127 | -0.04% |
| 01 Feb 2025 | 1986.85 | 1965.10 | 2009.90 | 1948.95 | 7233 | 1.61% |
| 31 Jan 2025 | 1955.40 | 1909.30 | 1982.85 | 1869.00 | 19631 | 2.93% |
| 30 Jan 2025 | 1899.80 | 1890.75 | 1924.75 | 1881.25 | 13177 | -1.03% |
| 29 Jan 2025 | 1919.55 | 1780.05 | 1947.75 | 1780.05 | 20410 | 6.51% |
| 28 Jan 2025 | 1802.30 | 1890.00 | 1912.40 | 1780.15 | 43333 | -5.12% |
| 27 Jan 2025 | 1899.65 | 1917.00 | 1920.00 | 1867.00 | 35653 | -1.46% |
| 24 Jan 2025 | 1927.85 | 1991.40 | 1991.40 | 1910.35 | 10344 | -2.22% |
| 23 Jan 2025 | 1971.70 | 2000.00 | 2048.75 | 1967.00 | 79488 | -2.74% |
| 22 Jan 2025 | 2027.35 | 2100.00 | 2100.00 | 1985.10 | 9536 | -2.53% |
| 21 Jan 2025 | 2080.05 | 2130.00 | 2141.65 | 2060.20 | 17198 | -1.52% |
| 20 Jan 2025 | 2112.05 | 2112.00 | 2134.90 | 2050.70 | 14857 | -0.74% |
| 17 Jan 2025 | 2127.70 | 2083.00 | 2150.00 | 2044.50 | 11515 | 2.47% |
| 16 Jan 2025 | 2076.45 | 2110.00 | 2129.90 | 2060.00 | 12172 | 0.25% |
| 15 Jan 2025 | 2071.30 | 2045.00 | 2112.05 | 2036.85 | 13561 | 1.27% |
| 14 Jan 2025 | 2045.30 | 2022.30 | 2063.00 | 1992.00 | 21411 | 2.65% |
| 13 Jan 2025 | 1992.45 | 2050.15 | 2106.65 | 1972.00 | 34004 | -6.79% |
| 10 Jan 2025 | 2137.70 | 2229.90 | 2235.55 | 2125.95 | 29751 | -4.56% |
| 09 Jan 2025 | 2239.90 | 2213.45 | 2258.05 | 2213.45 | 23921 | 0.18% |
| 08 Jan 2025 | 2235.80 | 2273.70 | 2273.95 | 2222.10 | 13462 | -1.40% |
| 07 Jan 2025 | 2267.45 | 2244.50 | 2311.70 | 2240.05 | 48331 | 0.51% |
| 06 Jan 2025 | 2256.00 | 2303.05 | 2306.30 | 2230.00 | 22200 | -2.04% |
| 03 Jan 2025 | 2303.05 | 2316.25 | 2336.00 | 2279.35 | 42575 | 0.47% |
| 02 Jan 2025 | 2292.25 | 2250.90 | 2322.20 | 2239.80 | 68398 | 3.36% |
| 01 Jan 2025 | 2217.65 | 2239.00 | 2302.45 | 2197.00 | 69446 | 0.31% |
| 31 Dec 2024 | 2210.70 | 2279.00 | 2290.00 | 2193.65 | 58304 | -3.02% |
| 30 Dec 2024 | 2279.45 | 2352.00 | 2387.00 | 2265.65 | 34682 | -2.96% |
| 27 Dec 2024 | 2348.90 | 2390.25 | 2436.95 | 2321.05 | 47898 | -1.69% |
| 26 Dec 2024 | 2389.25 | 2473.00 | 2473.00 | 2376.35 | 36941 | -1.95% |
| 24 Dec 2024 | 2436.70 | 2472.00 | 2484.00 | 2410.00 | 27474 | -1.12% |
| 23 Dec 2024 | 2464.35 | 2470.05 | 2490.00 | 2414.40 | 21221 | -0.11% |
| 20 Dec 2024 | 2466.95 | 2549.30 | 2549.30 | 2452.00 | 22813 | -3.23% |
| 19 Dec 2024 | 2549.30 | 2435.00 | 2575.45 | 2400.05 | 134974 | 4.25% |
| 18 Dec 2024 | 2445.30 | 2480.00 | 2480.00 | 2399.85 | 497014 | 0.04% |
| 17 Dec 2024 | 2444.40 | 2484.00 | 2495.95 | 2420.00 | 25172 | -0.56% |
| 16 Dec 2024 | 2458.15 | 2502.00 | 2529.35 | 2443.05 | 38963 | -2.20% |
| 13 Dec 2024 | 2513.55 | 2507.50 | 2578.00 | 2500.10 | 17725 | 0.02% |
| 12 Dec 2024 | 2512.95 | 2528.00 | 2565.00 | 2484.95 | 9991 | 0.56% |
| 11 Dec 2024 | 2498.85 | 2452.00 | 2599.35 | 2452.00 | 32690 | -2.22% |
| 10 Dec 2024 | 2555.55 | 2504.00 | 2573.80 | 2451.00 | 29531 | 3.59% |
| 09 Dec 2024 | 2467.00 | 2530.00 | 2530.00 | 2450.25 | 25830 | -1.07% |
| 06 Dec 2024 | 2493.65 | 2473.00 | 2544.00 | 2470.50 | 11846 | 0.84% |
| 05 Dec 2024 | 2473.00 | 2605.00 | 2607.95 | 2450.00 | 31156 | -4.64% |
| 04 Dec 2024 | 2593.25 | 2626.00 | 2626.00 | 2550.00 | 11009 | -0.38% |
| 03 Dec 2024 | 2603.25 | 2600.00 | 2661.90 | 2554.00 | 19099 | 2.09% |
| 02 Dec 2024 | 2549.85 | 2504.75 | 2589.00 | 2485.05 | 15071 | 1.00% |
| 29 Nov 2024 | 2524.70 | 2491.80 | 2558.00 | 2441.30 | 18257 | 1.71% |
| 28 Nov 2024 | 2482.20 | 2500.30 | 2516.95 | 2463.55 | 10623 | -0.72% |
| 27 Nov 2024 | 2500.30 | 2585.00 | 2653.95 | 2446.45 | 47987 | -2.65% |
| 26 Nov 2024 | 2568.35 | 2448.85 | 2581.00 | 2422.10 | 39952 | 4.88% |
| 25 Nov 2024 | 2448.85 | 2417.00 | 2470.00 | 2360.05 | 42685 | 3.60% |
| 22 Nov 2024 | 2363.75 | 2283.05 | 2410.00 | 2248.00 | 46821 | 4.57% |
| 21 Nov 2024 | 2260.50 | 2220.00 | 2296.35 | 2207.60 | 25432 | 0.32% |
| 19 Nov 2024 | 2253.30 | 2251.00 | 2285.25 | 2208.05 | 14312 | 0.20% |
| 18 Nov 2024 | 2248.75 | 2160.10 | 2309.95 | 2160.10 | 27812 | 0.83% |
| 14 Nov 2024 | 2230.15 | 2179.90 | 2259.10 | 2130.00 | 34357 | 2.88% |
| 13 Nov 2024 | 2167.80 | 2214.65 | 2223.60 | 2150.00 | 54033 | -3.58% |
| 12 Nov 2024 | 2248.40 | 2277.00 | 2298.90 | 2217.65 | 38273 | -0.30% |
| 11 Nov 2024 | 2255.25 | 2206.60 | 2265.00 | 2168.05 | 21487 | 2.20% |
| 08 Nov 2024 | 2206.60 | 2284.90 | 2284.95 | 2193.60 | 33080 | -2.03% |
| 07 Nov 2024 | 2252.40 | 2369.15 | 2369.15 | 2202.40 | 43493 | -3.50% |
| 06 Nov 2024 | 2334.15 | 2360.00 | 2377.70 | 2319.35 | 15174 | -0.96% |
| 05 Nov 2024 | 2356.80 | 2345.10 | 2412.00 | 2280.55 | 50768 | 2.51% |
| 04 Nov 2024 | 2299.05 | 2340.05 | 2358.25 | 2260.20 | 42524 | -1.54% |
| 01 Nov 2024 | 2334.95 | 2350.00 | 2379.65 | 2300.95 | 17170 | 2.40% |
| 31 Oct 2024 | 2280.20 | 2287.00 | 2297.05 | 2230.15 | 17499 | 1.50% |
| 30 Oct 2024 | 2246.55 | 2240.00 | 2292.10 | 2214.75 | 23198 | 0.62% |
| 29 Oct 2024 | 2232.80 | 2251.30 | 2310.00 | 2182.40 | 20012 | -0.40% |
| 28 Oct 2024 | 2241.70 | 2196.20 | 2276.45 | 2176.05 | 28780 | 2.07% |
| 25 Oct 2024 | 2196.20 | 2200.00 | 2222.05 | 2146.10 | 38969 | -0.73% |
| 24 Oct 2024 | 2212.30 | 2248.70 | 2319.80 | 2180.00 | 38439 | -1.33% |
| 23 Oct 2024 | 2242.05 | 2182.95 | 2275.00 | 2144.40 | 42216 | 2.83% |
| 22 Oct 2024 | 2180.45 | 2287.40 | 2325.95 | 2150.00 | 106308 | -5.50% |
| 21 Oct 2024 | 2307.25 | 2377.05 | 2382.55 | 2300.00 | 313307 | -2.25% |
| 18 Oct 2024 | 2360.45 | 2590.00 | 2590.00 | 2299.00 | 314003 | -11.36% |
| 17 Oct 2024 | 2662.95 | 2613.00 | 2735.00 | 2579.40 | 141899 | 1.40% |
| 16 Oct 2024 | 2626.30 | 2267.95 | 2698.00 | 2264.05 | 344141 | 15.97% |
| 15 Oct 2024 | 2264.65 | 2312.20 | 2374.00 | 2236.05 | 70596 | -1.25% |
| 14 Oct 2024 | 2293.35 | 2332.20 | 2332.80 | 2254.95 | 19819 | -1.67% |
| 11 Oct 2024 | 2332.20 | 2309.25 | 2350.00 | 2220.05 | 25357 | 1.61% |
| 10 Oct 2024 | 2295.30 | 2190.80 | 2320.00 | 2185.00 | 45578 | 4.77% |
| 09 Oct 2024 | 2190.80 | 2174.45 | 2230.00 | 2160.15 | 29497 | 1.53% |
| 08 Oct 2024 | 2157.80 | 2062.30 | 2176.60 | 2060.70 | 41251 | 3.19% |
| 07 Oct 2024 | 2091.05 | 2157.00 | 2166.95 | 2050.10 | 28064 | -2.66% |
| 04 Oct 2024 | 2148.30 | 2100.00 | 2180.00 | 2010.00 | 46580 | 2.90% |
| 03 Oct 2024 | 2087.80 | 2111.00 | 2111.00 | 2061.00 | 18688 | -1.21% |
| 01 Oct 2024 | 2113.40 | 2046.80 | 2134.45 | 2046.10 | 52769 | 3.70% |
| 30 Sep 2024 | 2038.05 | 2051.00 | 2051.00 | 1978.00 | 21464 | 0.47% |
| 27 Sep 2024 | 2028.50 | 1992.00 | 2049.00 | 1990.00 | 19758 | 2.13% |
| 26 Sep 2024 | 1986.20 | 1965.00 | 1989.70 | 1950.00 | 59834 | 1.13% |
| 25 Sep 2024 | 1964.00 | 1981.95 | 1988.80 | 1944.00 | 21593 | -0.51% |
| 24 Sep 2024 | 1974.05 | 2004.20 | 2018.80 | 1960.00 | 14222 | -1.50% |
| 23 Sep 2024 | 2004.20 | 2021.45 | 2045.15 | 1993.15 | 14512 | -0.85% |
| 20 Sep 2024 | 2021.45 | 2036.10 | 2048.00 | 1974.60 | 18580 | 0.77% |
| 19 Sep 2024 | 2006.00 | 2034.00 | 2132.35 | 1990.05 | 52541 | -2.61% |
| 18 Sep 2024 | 2059.80 | 2100.00 | 2102.50 | 2033.00 | 26732 | -2.09% |
| 17 Sep 2024 | 2103.80 | 2148.30 | 2148.30 | 2082.60 | 20039 | -1.09% |
| 16 Sep 2024 | 2127.05 | 2100.00 | 2155.00 | 2070.00 | 19967 | 2.68% |
| 13 Sep 2024 | 2071.50 | 2111.85 | 2111.85 | 2040.05 | 17766 | -1.65% |
| 12 Sep 2024 | 2106.35 | 2065.00 | 2122.00 | 2052.00 | 21050 | 1.18% |
| 11 Sep 2024 | 2081.85 | 2110.00 | 2132.10 | 2051.60 | 20922 | -1.97% |
| 10 Sep 2024 | 2123.75 | 2167.00 | 2192.70 | 2098.95 | 32280 | -1.99% |
| 09 Sep 2024 | 2166.80 | 2039.90 | 2264.50 | 2039.90 | 213725 | 6.46% |
| 06 Sep 2024 | 2035.25 | 2040.00 | 2064.00 | 2013.05 | 25521 | -0.14% |
| 05 Sep 2024 | 2038.10 | 2038.55 | 2047.00 | 2022.05 | 23791 | 0.84% |
| 04 Sep 2024 | 2021.20 | 2003.00 | 2026.75 | 1987.55 | 21416 | 0.37% |
| 03 Sep 2024 | 2013.65 | 1977.00 | 2045.00 | 1960.00 | 73177 | 2.84% |
| 02 Sep 2024 | 1958.10 | 1962.10 | 1988.00 | 1929.60 | 21457 | -0.95% |
| 30 Aug 2024 | 1976.85 | 1975.15 | 1988.30 | 1950.80 | 17666 | 0.09% |
| 29 Aug 2024 | 1975.15 | 1952.15 | 1990.70 | 1935.05 | 15880 | 0.25% |
| 28 Aug 2024 | 1970.25 | 1973.75 | 2010.00 | 1952.00 | 14794 | -0.18% |
| 27 Aug 2024 | 1973.75 | 1980.00 | 2018.80 | 1964.55 | 204877 | -0.30% |
| 26 Aug 2024 | 1979.70 | 1989.85 | 1989.85 | 1947.05 | 14361 | -0.07% |
| 23 Aug 2024 | 1981.00 | 1974.70 | 1995.95 | 1952.10 | 20060 | 1.52% |
| 22 Aug 2024 | 1951.40 | 1939.00 | 1974.95 | 1936.45 | 21147 | 0.88% |
| 21 Aug 2024 | 1934.35 | 1956.00 | 1970.00 | 1912.00 | 11912 | -0.95% |
| 20 Aug 2024 | 1952.85 | 1938.90 | 1974.70 | 1904.30 | 15085 | 0.81% |
| 19 Aug 2024 | 1937.20 | 1920.00 | 1979.80 | 1915.20 | 20438 | 1.37% |
| 16 Aug 2024 | 1911.05 | 1889.50 | 1919.40 | 1866.15 | 19341 | 2.66% |
| 14 Aug 2024 | 1861.60 | 1894.05 | 1900.95 | 1858.05 | 10605 | -1.43% |
| 13 Aug 2024 | 1888.70 | 1896.00 | 1903.20 | 1879.50 | 15419 | -0.43% |
| 12 Aug 2024 | 1896.95 | 1880.00 | 1918.60 | 1880.00 | 11249 | -0.03% |
| 09 Aug 2024 | 1897.55 | 1898.25 | 1918.40 | 1880.00 | 18538 | 0.58% |
| 08 Aug 2024 | 1886.55 | 1887.65 | 1908.75 | 1853.10 | 15366 | 0.51% |
| 07 Aug 2024 | 1877.05 | 1885.40 | 1913.95 | 1851.10 | 17764 | 0.08% |
| 06 Aug 2024 | 1875.60 | 1890.00 | 1920.00 | 1850.00 | 16254 | -0.02% |
| 05 Aug 2024 | 1876.05 | 1902.55 | 1912.00 | 1847.05 | 30886 | -1.68% |
| 02 Aug 2024 | 1908.10 | 1878.35 | 1922.85 | 1875.00 | 19366 | -0.05% |
| 01 Aug 2024 | 1909.00 | 2005.85 | 2005.85 | 1899.00 | 33707 | -3.40% |
| 31 Jul 2024 | 1976.20 | 1973.75 | 2000.95 | 1927.75 | 48835 | 1.13% |
| 30 Jul 2024 | 1954.20 | 1951.25 | 1966.00 | 1918.75 | 24569 | 1.65% |
| 29 Jul 2024 | 1922.40 | 1949.75 | 1954.25 | 1905.00 | 21479 | -1.40% |
| 26 Jul 2024 | 1949.75 | 1925.05 | 1958.00 | 1923.30 | 18014 | 1.31% |
| 25 Jul 2024 | 1924.55 | 1943.75 | 1943.75 | 1899.30 | 20955 | -0.96% |
| 24 Jul 2024 | 1943.20 | 1880.00 | 1956.00 | 1873.35 | 26060 | 3.03% |
| 23 Jul 2024 | 1886.00 | 1919.90 | 1926.75 | 1820.00 | 38688 | -1.65% |
| 22 Jul 2024 | 1917.65 | 1890.00 | 1942.85 | 1871.10 | 33068 | 1.46% |
| 19 Jul 2024 | 1890.00 | 1929.85 | 1971.40 | 1882.25 | 43672 | -1.73% |
| 18 Jul 2024 | 1923.20 | 1990.00 | 1990.00 | 1908.20 | 801350 | -3.42% |
| 16 Jul 2024 | 1991.25 | 1952.15 | 2015.20 | 1944.05 | 36386 | 2.00% |
| 15 Jul 2024 | 1952.15 | 2019.00 | 2032.55 | 1934.55 | 68483 | -2.91% |
| 12 Jul 2024 | 2010.60 | 2069.00 | 2079.00 | 1992.00 | 49535 | 0.01% |
| 11 Jul 2024 | 2010.30 | 2053.05 | 2075.10 | 1995.40 | 19382 | -2.12% |
| 10 Jul 2024 | 2053.80 | 2020.00 | 2071.00 | 1937.50 | 70460 | 1.80% |
| 09 Jul 2024 | 2017.55 | 2062.05 | 2073.75 | 2003.00 | 42415 | -2.13% |
| 08 Jul 2024 | 2061.40 | 2054.95 | 2090.00 | 1994.40 | 93614 | 5.11% |
| 05 Jul 2024 | 1961.10 | 1965.00 | 1979.85 | 1951.00 | 25549 | -0.23% |
| 04 Jul 2024 | 1965.70 | 1958.95 | 1991.70 | 1949.15 | 45084 | 0.75% |
| 03 Jul 2024 | 1951.10 | 1959.30 | 1974.00 | 1898.30 | 153539 | -0.42% |
| 02 Jul 2024 | 1959.30 | 1954.95 | 2025.00 | 1942.35 | 52056 | 0.62% |
| 01 Jul 2024 | 1947.25 | 1920.00 | 1958.35 | 1903.30 | 79415 | 1.32% |
| 28 Jun 2024 | 1921.90 | 1960.00 | 1973.60 | 1891.60 | 83404 | -2.75% |
| 27 Jun 2024 | 1976.20 | 1864.95 | 2020.55 | 1860.10 | 458875 | 6.81% |
| 26 Jun 2024 | 1850.15 | 1780.00 | 1934.60 | 1728.75 | 722175 | 9.97% |
| 25 Jun 2024 | 1682.35 | 1676.85 | 1694.95 | 1657.05 | 24907 | 0.33% |
| 24 Jun 2024 | 1676.85 | 1690.00 | 1696.50 | 1673.05 | 70890 | -0.98% |
| 21 Jun 2024 | 1693.45 | 1671.45 | 1697.95 | 1664.05 | 70111 | 1.32% |
| 20 Jun 2024 | 1671.45 | 1655.00 | 1679.70 | 1638.45 | 34584 | 1.17% |
| 19 Jun 2024 | 1652.10 | 1700.00 | 1705.00 | 1645.05 | 94420 | -1.18% |
| 18 Jun 2024 | 1671.85 | 1668.00 | 1689.00 | 1628.00 | 73721 | 0.64% |
| 14 Jun 2024 | 1661.15 | 1602.00 | 1667.55 | 1602.00 | 56599 | 3.12% |
| 13 Jun 2024 | 1610.95 | 1600.80 | 1615.00 | 1599.35 | 18282 | 0.73% |
| 12 Jun 2024 | 1599.35 | 1620.00 | 1635.00 | 1584.50 | 38401 | -0.55% |
| 11 Jun 2024 | 1608.20 | 1618.45 | 1640.60 | 1600.10 | 14803 | -0.63% |
| 10 Jun 2024 | 1618.40 | 1600.00 | 1649.00 | 1582.05 | 26659 | 1.67% |
| 07 Jun 2024 | 1591.75 | 1594.85 | 1598.00 | 1570.00 | 25785 | -0.01% |
| 06 Jun 2024 | 1591.95 | 1532.00 | 1598.00 | 1530.10 | 25972 | 3.99% |
| 05 Jun 2024 | 1530.80 | 1457.60 | 1538.80 | 1441.75 | 51127 | 5.02% |
| 04 Jun 2024 | 1457.60 | 1570.00 | 1570.00 | 1414.00 | 47159 | -7.38% |
| 03 Jun 2024 | 1573.80 | 1626.00 | 1626.00 | 1560.00 | 24379 | -0.74% |
| 31 May 2024 | 1585.60 | 1550.25 | 1595.00 | 1550.05 | 19857 | 2.03% |
| 30 May 2024 | 1554.05 | 1572.25 | 1584.75 | 1534.40 | 14918 | -1.92% |
| 29 May 2024 | 1584.45 | 1596.70 | 1596.70 | 1575.60 | 24946 | -0.31% |
| 28 May 2024 | 1589.40 | 1574.00 | 1598.00 | 1560.65 | 44160 | 1.92% |
| 27 May 2024 | 1559.50 | 1614.00 | 1680.00 | 1555.00 | 186297 | -3.41% |
| 24 May 2024 | 1614.60 | 1603.55 | 1628.25 | 1600.00 | 18322 | 0.39% |
| 23 May 2024 | 1608.30 | 1613.05 | 1621.80 | 1595.60 | 13912 | -0.29% |
| 22 May 2024 | 1613.05 | 1600.00 | 1634.90 | 1595.00 | 13170 | 0.77% |
| 21 May 2024 | 1600.65 | 1603.05 | 1618.40 | 1590.00 | 15037 | -0.15% |
| 18 May 2024 | 1603.05 | 1592.50 | 1618.50 | 1575.00 | 5570 | 0.67% |
| 17 May 2024 | 1592.45 | 1622.00 | 1627.00 | 1585.65 | 26706 | -2.12% |
| 16 May 2024 | 1627.00 | 1630.55 | 1645.00 | 1621.25 | 13741 | -0.15% |
| 15 May 2024 | 1629.40 | 1645.05 | 1660.95 | 1611.50 | 25402 | -1.75% |
| 14 May 2024 | 1658.45 | 1587.95 | 1688.50 | 1587.95 | 66505 | 4.72% |
| 13 May 2024 | 1583.65 | 1557.80 | 1589.00 | 1530.50 | 32574 | 1.68% |
| 10 May 2024 | 1557.45 | 1594.95 | 1619.95 | 1550.20 | 65709 | -2.23% |
| 09 May 2024 | 1592.95 | 1540.85 | 1686.45 | 1538.05 | 215174 | 3.38% |
| 08 May 2024 | 1540.85 | 1542.15 | 1559.75 | 1507.55 | 51223 | -0.08% |
| 07 May 2024 | 1542.15 | 1587.00 | 1611.95 | 1524.75 | 47601 | -1.44% |
| 06 May 2024 | 1564.75 | 1629.00 | 1629.00 | 1545.00 | 36742 | -2.02% |
| 03 May 2024 | 1597.05 | 1666.00 | 1666.00 | 1592.00 | 35991 | -3.23% |
| 02 May 2024 | 1650.35 | 1650.85 | 1680.30 | 1641.00 | 36646 | -0.05% |
| 30 Apr 2024 | 1651.25 | 1749.00 | 1749.00 | 1640.35 | 62706 | -4.77% |
| 29 Apr 2024 | 1734.05 | 1758.00 | 1758.00 | 1726.20 | 56601 | -0.29% |
| 26 Apr 2024 | 1739.10 | 1760.00 | 1760.00 | 1724.20 | 55182 | -0.49% |
| 25 Apr 2024 | 1747.65 | 1720.00 | 1774.00 | 1711.05 | 98481 | 1.98% |
| 24 Apr 2024 | 1713.70 | 1725.00 | 1743.00 | 1701.75 | 67258 | 0.38% |
| 23 Apr 2024 | 1707.20 | 1684.00 | 1744.00 | 1678.25 | 52870 | 2.13% |
| 22 Apr 2024 | 1671.65 | 1680.00 | 1709.95 | 1661.00 | 73035 | 1.26% |
| 19 Apr 2024 | 1650.80 | 1636.00 | 1670.00 | 1594.55 | 29925 | 0.90% |
| 18 Apr 2024 | 1636.00 | 1677.60 | 1677.90 | 1625.00 | 21348 | -1.54% |
| 16 Apr 2024 | 1661.55 | 1673.05 | 1699.00 | 1650.00 | 20811 | -0.69% |
| 15 Apr 2024 | 1673.05 | 1646.25 | 1698.60 | 1625.00 | 33146 | -0.41% |
| 12 Apr 2024 | 1679.90 | 1706.90 | 1713.60 | 1667.55 | 19604 | -1.58% |
| 10 Apr 2024 | 1706.90 | 1727.90 | 1727.90 | 1692.00 | 41650 | -0.37% |
| 09 Apr 2024 | 1713.20 | 1712.00 | 1724.75 | 1692.00 | 28337 | -0.05% |
| 08 Apr 2024 | 1714.05 | 1652.00 | 1725.00 | 1652.00 | 84439 | 5.79% |
| 05 Apr 2024 | 1620.30 | 1625.55 | 1657.40 | 1601.65 | 19119 | -0.92% |
| 04 Apr 2024 | 1635.30 | 1657.95 | 1657.95 | 1629.00 | 19566 | -0.95% |
| 03 Apr 2024 | 1651.05 | 1645.25 | 1669.70 | 1627.55 | 33666 | 0.78% |
| 02 Apr 2024 | 1638.30 | 1636.95 | 1684.00 | 1622.50 | 63449 | 0.51% |
| 01 Apr 2024 | 1630.00 | 1599.00 | 1654.95 | 1585.00 | 45715 | 4.35% |
| 28 Mar 2024 | 1562.10 | 1570.00 | 1584.90 | 1551.10 | 15163 | -0.28% |
| 27 Mar 2024 | 1566.55 | 1565.95 | 1588.70 | 1542.10 | 46789 | 2.01% |
| 26 Mar 2024 | 1535.75 | 1515.00 | 1547.70 | 1492.00 | 28895 | -0.07% |
| 22 Mar 2024 | 1536.85 | 1519.75 | 1545.00 | 1502.05 | 20359 | 1.41% |
| 21 Mar 2024 | 1515.50 | 1536.85 | 1555.50 | 1507.20 | 20374 | -1.39% |
| 20 Mar 2024 | 1536.85 | 1539.20 | 1555.00 | 1516.15 | 23985 | -0.86% |
| 19 Mar 2024 | 1550.15 | 1558.20 | 1558.80 | 1525.00 | 9663 | -0.52% |
| 18 Mar 2024 | 1558.20 | 1532.15 | 1574.50 | 1520.05 | 34089 | 3.23% |
| 15 Mar 2024 | 1509.50 | 1509.00 | 1523.30 | 1481.00 | 30229 | 0.70% |
| 14 Mar 2024 | 1499.05 | 1476.80 | 1535.00 | 1440.00 | 30257 | 1.51% |
| 13 Mar 2024 | 1476.75 | 1487.00 | 1516.35 | 1460.10 | 44280 | -1.55% |
| 12 Mar 2024 | 1499.95 | 1515.35 | 1519.95 | 1483.25 | 33200 | -1.70% |
| 11 Mar 2024 | 1525.85 | 1558.50 | 1560.00 | 1514.50 | 21557 | -0.91% |
| 07 Mar 2024 | 1539.90 | 1541.20 | 1560.00 | 1532.00 | 13619 | -0.08% |
| 06 Mar 2024 | 1541.20 | 1590.00 | 1590.00 | 1525.00 | 35532 | -2.84% |
| 05 Mar 2024 | 1586.30 | 1572.65 | 1600.00 | 1542.45 | 21178 | 0.80% |
| 04 Mar 2024 | 1573.75 | 1599.00 | 1600.00 | 1550.00 | 27881 | -0.99% |
| 02 Mar 2024 | 1589.50 | 1557.95 | 1597.00 | 1537.30 | 3062 | 1.33% |
| 01 Mar 2024 | 1568.70 | 1576.00 | 1578.45 | 1549.50 | 15796 | 0.71% |
| 29 Feb 2024 | 1557.60 | 1556.05 | 1561.00 | 1535.00 | 13995 | 0.10% |
| 28 Feb 2024 | 1556.05 | 1572.00 | 1579.90 | 1549.30 | 14645 | -0.83% |
| 27 Feb 2024 | 1569.15 | 1583.90 | 1583.90 | 1556.00 | 19091 | 0.41% |
| 26 Feb 2024 | 1562.70 | 1578.05 | 1615.00 | 1559.25 | 27665 | -1.12% |
| 23 Feb 2024 | 1580.35 | 1586.00 | 1598.00 | 1572.50 | 24877 | 0.13% |
| 22 Feb 2024 | 1578.30 | 1605.05 | 1625.00 | 1556.85 | 58643 | -2.34% |
| 21 Feb 2024 | 1616.15 | 1625.90 | 1637.95 | 1601.10 | 23393 | -0.20% |
| 20 Feb 2024 | 1619.35 | 1600.05 | 1651.70 | 1600.05 | 50123 | 0.66% |
| 19 Feb 2024 | 1608.70 | 1620.00 | 1645.35 | 1585.00 | 93646 | -0.34% |
| 16 Feb 2024 | 1614.25 | 1627.00 | 1635.00 | 1608.15 | 19339 | 0.90% |
| 15 Feb 2024 | 1599.90 | 1649.30 | 1650.00 | 1590.65 | 22973 | -1.27% |
| 14 Feb 2024 | 1620.55 | 1572.00 | 1629.90 | 1546.70 | 21234 | 3.35% |
| 13 Feb 2024 | 1567.95 | 1591.15 | 1592.00 | 1530.15 | 30378 | -1.33% |
| 12 Feb 2024 | 1589.10 | 1632.35 | 1652.95 | 1575.00 | 21549 | -1.19% |
| 09 Feb 2024 | 1608.25 | 1654.80 | 1654.80 | 1599.00 | 28896 | -1.85% |
| 08 Feb 2024 | 1638.50 | 1620.00 | 1699.00 | 1620.00 | 71214 | 1.29% |
| 07 Feb 2024 | 1617.60 | 1619.00 | 1625.00 | 1590.50 | 50751 | 1.85% |
| 06 Feb 2024 | 1588.15 | 1587.15 | 1596.00 | 1574.10 | 29141 | 0.28% |
| 05 Feb 2024 | 1583.65 | 1627.00 | 1627.00 | 1571.20 | 42002 | -2.70% |
| 02 Feb 2024 | 1627.55 | 1632.65 | 1646.90 | 1607.30 | 19577 | -0.09% |
| 01 Feb 2024 | 1629.00 | 1643.10 | 1665.90 | 1620.15 | 18109 | -0.75% |
| 31 Jan 2024 | 1641.25 | 1660.30 | 1665.95 | 1630.05 | 19174 | -1.15% |
| 30 Jan 2024 | 1660.30 | 1650.05 | 1670.95 | 1615.05 | 33792 | 0.83% |
| 29 Jan 2024 | 1646.70 | 1649.90 | 1650.35 | 1577.60 | 199788 | 1.10% |
| 25 Jan 2024 | 1628.80 | 1664.75 | 1688.00 | 1621.80 | 49157 | -1.79% |
| 24 Jan 2024 | 1658.50 | 1652.90 | 1689.00 | 1642.65 | 27318 | -0.47% |
| 23 Jan 2024 | 1666.30 | 1697.40 | 1697.40 | 1650.00 | 25047 | -1.41% |
| 20 Jan 2024 | 1690.05 | 1670.00 | 1708.00 | 1640.05 | 25770 | 1.62% |
| 19 Jan 2024 | 1663.05 | 1710.05 | 1715.50 | 1647.05 | 31789 | -2.08% |
| 18 Jan 2024 | 1698.30 | 1707.90 | 1715.00 | 1657.55 | 27175 | -0.56% |
| 17 Jan 2024 | 1707.90 | 1660.00 | 1725.45 | 1645.00 | 66764 | 2.71% |
| 16 Jan 2024 | 1662.80 | 1659.65 | 1681.75 | 1642.00 | 26893 | 0.21% |
| 15 Jan 2024 | 1659.30 | 1690.00 | 1690.00 | 1650.30 | 24083 | -1.56% |
| 12 Jan 2024 | 1685.55 | 1691.90 | 1700.30 | 1675.00 | 31925 | -0.30% |
| 11 Jan 2024 | 1690.55 | 1716.05 | 1716.25 | 1673.65 | 24534 | -1.15% |
| 10 Jan 2024 | 1710.15 | 1709.90 | 1726.00 | 1663.20 | 28482 | 0.19% |
| 09 Jan 2024 | 1706.90 | 1671.50 | 1715.00 | 1652.25 | 47536 | 2.75% |
| 08 Jan 2024 | 1661.15 | 1650.00 | 1689.00 | 1616.85 | 45422 | 1.53% |
| 05 Jan 2024 | 1636.15 | 1661.60 | 1664.50 | 1629.20 | 40718 | -1.30% |
| 04 Jan 2024 | 1657.75 | 1681.50 | 1690.00 | 1653.25 | 30907 | -1.33% |
| 03 Jan 2024 | 1680.10 | 1708.20 | 1708.20 | 1668.40 | 16633 | -1.02% |
| 02 Jan 2024 | 1697.45 | 1714.00 | 1714.00 | 1660.00 | 37005 | -0.51% |
| 01 Jan 2024 | 1706.10 | 1732.70 | 1762.90 | 1702.00 | 61035 | -0.91% |
| 29 Dec 2023 | 1721.80 | 1745.00 | 1745.00 | 1711.75 | 17913 | -0.65% |
| 28 Dec 2023 | 1733.00 | 1736.95 | 1740.00 | 1722.00 | 23512 | -0.10% |
| 27 Dec 2023 | 1734.65 | 1755.00 | 1762.25 | 1725.00 | 24369 | -1.02% |
| 26 Dec 2023 | 1752.45 | 1776.25 | 1776.25 | 1745.00 | 13985 | -0.10% |
| 22 Dec 2023 | 1754.20 | 1776.30 | 1780.00 | 1740.00 | 9130 | -0.92% |
| 21 Dec 2023 | 1770.40 | 1725.00 | 1773.05 | 1698.80 | 19436 | 2.61% |
| 20 Dec 2023 | 1725.30 | 1741.55 | 1772.75 | 1702.20 | 22221 | -0.64% |
| 19 Dec 2023 | 1736.45 | 1721.00 | 1769.30 | 1721.00 | 20581 | 1.01% |
| 18 Dec 2023 | 1719.10 | 1759.00 | 1759.00 | 1705.05 | 23175 | -1.84% |
| 15 Dec 2023 | 1751.40 | 1742.75 | 1785.50 | 1734.30 | 28282 | 0.60% |
| 14 Dec 2023 | 1740.95 | 1762.65 | 1769.35 | 1727.60 | 22816 | -0.99% |
| 13 Dec 2023 | 1758.40 | 1756.05 | 1790.00 | 1739.75 | 16518 | 1.01% |
| 12 Dec 2023 | 1740.80 | 1695.80 | 1755.90 | 1695.80 | 44805 | 2.65% |
| 11 Dec 2023 | 1695.80 | 1733.20 | 1737.35 | 1669.05 | 65358 | -1.42% |
| 08 Dec 2023 | 1720.20 | 1770.10 | 1778.50 | 1707.75 | 50653 | -2.60% |
| 07 Dec 2023 | 1766.10 | 1794.05 | 1803.10 | 1755.00 | 22669 | -1.56% |
| 06 Dec 2023 | 1794.05 | 1839.00 | 1849.00 | 1789.00 | 29766 | -2.73% |
| 05 Dec 2023 | 1844.40 | 1865.00 | 1865.00 | 1814.60 | 21573 | -0.13% |
| 04 Dec 2023 | 1846.75 | 1875.00 | 1890.00 | 1834.60 | 29355 | -0.83% |
| 01 Dec 2023 | 1862.30 | 1860.30 | 1879.00 | 1840.00 | 31803 | 0.44% |
| 30 Nov 2023 | 1854.10 | 1828.10 | 1880.15 | 1826.45 | 44565 | 1.76% |
| 29 Nov 2023 | 1822.00 | 1867.70 | 1867.70 | 1803.15 | 14131 | 0.82% |
| 28 Nov 2023 | 1807.20 | 1802.00 | 1825.00 | 1800.00 | 9252 | 0.45% |
| 24 Nov 2023 | 1799.10 | 1850.00 | 1850.00 | 1788.05 | 13870 | -2.06% |
| 23 Nov 2023 | 1837.00 | 1842.65 | 1862.40 | 1820.05 | 14712 | -0.21% |
| 22 Nov 2023 | 1840.85 | 1877.00 | 1878.95 | 1827.45 | 21099 | -0.87% |
| 21 Nov 2023 | 1857.05 | 1860.00 | 1875.00 | 1812.75 | 62266 | 2.81% |
| 20 Nov 2023 | 1806.35 | 1761.80 | 1818.95 | 1732.00 | 54679 | 2.89% |
| 17 Nov 2023 | 1755.65 | 1787.35 | 1795.00 | 1750.00 | 24809 | -1.74% |
| 16 Nov 2023 | 1786.70 | 1792.90 | 1809.00 | 1768.65 | 24065 | 0.09% |
| 15 Nov 2023 | 1785.15 | 1780.00 | 1799.00 | 1745.05 | 31812 | 1.12% |
| 13 Nov 2023 | 1765.45 | 1735.50 | 1770.00 | 1726.05 | 19017 | 1.47% |
| 12 Nov 2023 | 1739.85 | 1720.95 | 1748.00 | 1705.00 | 10067 | 0.71% |
| 10 Nov 2023 | 1727.50 | 1770.00 | 1774.70 | 1715.65 | 20101 | -1.63% |
| 09 Nov 2023 | 1756.20 | 1752.10 | 1770.00 | 1729.00 | 34014 | 1.17% |
| 08 Nov 2023 | 1735.95 | 1728.00 | 1750.85 | 1698.75 | 19624 | 1.19% |
| 07 Nov 2023 | 1715.55 | 1743.05 | 1758.00 | 1702.30 | 34371 | -1.73% |
| 06 Nov 2023 | 1745.75 | 1743.00 | 1788.00 | 1737.00 | 90537 | 0.49% |
| 03 Nov 2023 | 1737.30 | 1729.00 | 1745.00 | 1696.05 | 21717 | 2.00% |
| 02 Nov 2023 | 1703.20 | 1698.90 | 1720.00 | 1690.00 | 12065 | 0.45% |
| 01 Nov 2023 | 1695.55 | 1675.65 | 1702.05 | 1669.30 | 17038 | 1.49% |
| 31 Oct 2023 | 1670.70 | 1759.45 | 1759.45 | 1660.25 | 52630 | -1.90% |
| 30 Oct 2023 | 1703.05 | 1655.00 | 1716.35 | 1642.25 | 28245 | 2.25% |
| 27 Oct 2023 | 1665.55 | 1640.00 | 1693.00 | 1621.00 | 30444 | 2.69% |
| 26 Oct 2023 | 1621.90 | 1550.70 | 1645.00 | 1535.40 | 50166 | 2.51% |
| 25 Oct 2023 | 1582.20 | 1649.95 | 1663.90 | 1523.80 | 72628 | -3.97% |
| 23 Oct 2023 | 1647.55 | 1687.75 | 1694.35 | 1610.00 | 34890 | -0.43% |
| 20 Oct 2023 | 1654.65 | 1707.55 | 1708.10 | 1649.90 | 37411 | -3.10% |
| 19 Oct 2023 | 1707.55 | 1705.30 | 1727.00 | 1681.00 | 85289 | -1.41% |
| 18 Oct 2023 | 1731.95 | 1800.00 | 1800.00 | 1714.00 | 29654 | -2.55% |
| 17 Oct 2023 | 1777.30 | 1762.50 | 1830.90 | 1747.85 | 107804 | 1.75% |
| 16 Oct 2023 | 1746.65 | 1740.00 | 1772.95 | 1723.35 | 26881 | 0.26% |
| 13 Oct 2023 | 1742.10 | 1749.90 | 1765.65 | 1730.15 | 21545 | -0.72% |
| 12 Oct 2023 | 1754.70 | 1759.95 | 1780.15 | 1744.05 | 23388 | -0.37% |
| 11 Oct 2023 | 1761.20 | 1780.00 | 1780.00 | 1740.05 | 30533 | 0.71% |
| 10 Oct 2023 | 1748.85 | 1731.90 | 1750.00 | 1705.15 | 32450 | 2.30% |
| 09 Oct 2023 | 1709.60 | 1709.15 | 1738.95 | 1646.60 | 56370 | -1.78% |
| 06 Oct 2023 | 1740.50 | 1725.05 | 1750.00 | 1712.30 | 27105 | 1.37% |
| 05 Oct 2023 | 1717.05 | 1709.60 | 1733.45 | 1705.10 | 15474 | 0.03% |
| 04 Oct 2023 | 1716.50 | 1700.10 | 1733.00 | 1682.00 | 37614 | 0.96% |
| 03 Oct 2023 | 1700.10 | 1738.00 | 1738.80 | 1680.05 | 33085 | -1.35% |
| 29 Sep 2023 | 1723.35 | 1750.00 | 1772.00 | 1711.00 | 34661 | -0.91% |
| 28 Sep 2023 | 1739.20 | 1744.00 | 1775.00 | 1730.35 | 23665 | -0.78% |
| 27 Sep 2023 | 1752.85 | 1740.00 | 1775.00 | 1710.10 | 74352 | 1.01% |
| 26 Sep 2023 | 1735.35 | 1728.90 | 1753.80 | 1710.35 | 24391 | 0.41% |
| 25 Sep 2023 | 1728.35 | 1688.65 | 1735.40 | 1665.15 | 25837 | 2.35% |
| 22 Sep 2023 | 1688.65 | 1720.00 | 1729.45 | 1675.00 | 19860 | -1.44% |
| 21 Sep 2023 | 1713.40 | 1726.00 | 1737.20 | 1700.00 | 20287 | -0.66% |
| 20 Sep 2023 | 1724.80 | 1700.00 | 1738.00 | 1669.55 | 35108 | 1.50% |
| 18 Sep 2023 | 1699.30 | 1721.30 | 1740.00 | 1668.80 | 59357 | -0.30% |
| 15 Sep 2023 | 1704.45 | 1785.10 | 1802.40 | 1680.00 | 174472 | -4.39% |
| 14 Sep 2023 | 1782.75 | 1817.30 | 1844.45 | 1777.00 | 36906 | -0.82% |
| 13 Sep 2023 | 1797.50 | 1750.60 | 1888.55 | 1736.60 | 107349 | 2.68% |
| 12 Sep 2023 | 1750.60 | 1850.20 | 1865.45 | 1646.25 | 111221 | -5.43% |
| 11 Sep 2023 | 1851.20 | 1915.00 | 1938.80 | 1836.95 | 55414 | -3.10% |
| 08 Sep 2023 | 1910.35 | 1895.00 | 1932.85 | 1890.00 | 48135 | 1.32% |
| 07 Sep 2023 | 1885.40 | 1893.40 | 1913.25 | 1859.30 | 31856 | -0.42% |
| 06 Sep 2023 | 1893.40 | 1897.25 | 1900.00 | 1861.05 | 41660 | 1.41% |
| 05 Sep 2023 | 1867.05 | 1928.25 | 1948.80 | 1857.00 | 86368 | -2.11% |
| 04 Sep 2023 | 1907.25 | 1813.00 | 1970.70 | 1805.00 | 212984 | 6.16% |
| 01 Sep 2023 | 1796.60 | 1739.90 | 1813.80 | 1720.70 | 160994 | 4.24% |
| 31 Aug 2023 | 1723.60 | 1675.00 | 1733.00 | 1666.10 | 44737 | 3.61% |
| 30 Aug 2023 | 1663.55 | 1681.45 | 1689.80 | 1653.35 | 39028 | 0.02% |
| 29 Aug 2023 | 1663.15 | 1775.00 | 1780.00 | 1650.00 | 71172 | -4.84% |
| 28 Aug 2023 | 1747.65 | 1642.25 | 1779.40 | 1618.00 | 152119 | 8.19% |
| 25 Aug 2023 | 1615.35 | 1594.20 | 1649.50 | 1585.00 | 47273 | 1.33% |
| 24 Aug 2023 | 1594.20 | 1614.00 | 1617.30 | 1587.15 | 13798 | -0.25% |
| 23 Aug 2023 | 1598.20 | 1615.00 | 1624.95 | 1587.15 | 19719 | -0.06% |
| 22 Aug 2023 | 1599.10 | 1589.95 | 1614.80 | 1585.05 | 25133 | 0.54% |
| 21 Aug 2023 | 1590.50 | 1595.05 | 1628.60 | 1582.20 | 23837 | -0.92% |
| 18 Aug 2023 | 1605.25 | 1603.15 | 1624.00 | 1580.05 | 17607 | 0.13% |
| 17 Aug 2023 | 1603.15 | 1614.00 | 1629.80 | 1591.00 | 15323 | -0.43% |
| 16 Aug 2023 | 1610.05 | 1600.00 | 1630.00 | 1581.60 | 28850 | 0.10% |
| 14 Aug 2023 | 1608.50 | 1585.00 | 1622.95 | 1536.65 | 39075 | 2.18% |
| 11 Aug 2023 | 1574.15 | 1625.00 | 1625.00 | 1564.00 | 38142 | -2.31% |
| 10 Aug 2023 | 1611.45 | 1592.00 | 1640.05 | 1572.05 | 53872 | 0.53% |
| 09 Aug 2023 | 1602.95 | 1590.05 | 1679.95 | 1577.50 | 80361 | 0.87% |
| 08 Aug 2023 | 1589.15 | 1589.35 | 1731.95 | 1570.00 | 222605 | -0.01% |
| 07 Aug 2023 | 1589.30 | 1695.10 | 1738.40 | 1555.45 | 172353 | -5.63% |
| 04 Aug 2023 | 1684.20 | 1656.00 | 1721.00 | 1656.00 | 44491 | 1.76% |
| 03 Aug 2023 | 1655.10 | 1620.00 | 1699.90 | 1620.00 | 48171 | 2.02% |
| 02 Aug 2023 | 1622.30 | 1630.40 | 1675.00 | 1590.00 | 46041 | -0.68% |
| 01 Aug 2023 | 1633.40 | 1625.00 | 1642.00 | 1602.60 | 28353 | 0.55% |
| 31 Jul 2023 | 1624.45 | 1620.00 | 1648.90 | 1592.90 | 29757 | 0.22% |
| 28 Jul 2023 | 1620.90 | 1579.95 | 1624.00 | 1546.15 | 40367 | 3.99% |
| 27 Jul 2023 | 1558.75 | 1575.00 | 1596.00 | 1551.00 | 26592 | -1.79% |
| 26 Jul 2023 | 1587.20 | 1611.00 | 1621.65 | 1579.00 | 22246 | -0.17% |
| 25 Jul 2023 | 1589.90 | 1597.00 | 1622.65 | 1565.10 | 45278 | -0.06% |
| 24 Jul 2023 | 1590.90 | 1669.65 | 1695.30 | 1560.15 | 77017 | -3.77% |
| 21 Jul 2023 | 1653.15 | 1549.95 | 1679.00 | 1549.95 | 304444 | 8.68% |
| 20 Jul 2023 | 1521.10 | 1512.00 | 1558.00 | 1509.95 | 106483 | 1.05% |
| 19 Jul 2023 | 1505.25 | 1520.00 | 1538.95 | 1495.00 | 71204 | -0.65% |
| 18 Jul 2023 | 1515.05 | 1531.85 | 1534.00 | 1505.00 | 72584 | -0.01% |
| 17 Jul 2023 | 1515.15 | 1538.55 | 1565.70 | 1502.00 | 34411 | -0.44% |
| 14 Jul 2023 | 1521.80 | 1498.70 | 1557.65 | 1497.35 | 105444 | 1.54% |
| 13 Jul 2023 | 1498.70 | 1576.95 | 1576.95 | 1480.00 | 35716 | -1.27% |
| 12 Jul 2023 | 1518.05 | 1518.95 | 1533.05 | 1501.00 | 38500 | 1.13% |
| 11 Jul 2023 | 1501.10 | 1510.80 | 1538.00 | 1494.70 | 51421 | -1.12% |
| 10 Jul 2023 | 1518.10 | 1577.50 | 1583.95 | 1491.00 | 64307 | -3.50% |
| 07 Jul 2023 | 1573.20 | 1587.95 | 1612.95 | 1566.25 | 36511 | -0.93% |
| 06 Jul 2023 | 1587.95 | 1555.00 | 1625.95 | 1555.00 | 44541 | 1.66% |
| 05 Jul 2023 | 1562.05 | 1560.00 | 1588.00 | 1554.15 | 32554 | 0.51% |
| 04 Jul 2023 | 1554.15 | 1550.00 | 1578.55 | 1521.25 | 64116 | -0.38% |
| 03 Jul 2023 | 1560.05 | 1603.00 | 1611.95 | 1551.00 | 21711 | -1.71% |
| 30 Jun 2023 | 1587.15 | 1592.00 | 1617.00 | 1574.00 | 64888 | 0.88% |
| 28 Jun 2023 | 1573.35 | 1594.00 | 1598.95 | 1546.65 | 72916 | -0.03% |
| 27 Jun 2023 | 1573.75 | 1592.25 | 1617.95 | 1555.10 | 22683 | -0.28% |
| 26 Jun 2023 | 1578.15 | 1600.00 | 1609.25 | 1570.00 | 20293 | -1.37% |
| 23 Jun 2023 | 1600.00 | 1617.65 | 1631.25 | 1589.05 | 15890 | -0.99% |
| 22 Jun 2023 | 1616.05 | 1639.95 | 1649.00 | 1588.00 | 24302 | -0.95% |
| 21 Jun 2023 | 1631.50 | 1629.25 | 1665.85 | 1613.95 | 82890 | 1.09% |
| 20 Jun 2023 | 1613.95 | 1609.40 | 1629.90 | 1606.05 | 26802 | 0.47% |
| 19 Jun 2023 | 1606.45 | 1598.75 | 1643.30 | 1594.00 | 60978 | 0.79% |
| 16 Jun 2023 | 1593.90 | 1641.20 | 1728.70 | 1584.40 | 144168 | -1.80% |
| 15 Jun 2023 | 1623.10 | 1648.00 | 1678.45 | 1615.90 | 36350 | -1.25% |
| 14 Jun 2023 | 1643.70 | 1675.00 | 1703.00 | 1622.15 | 80588 | -2.14% |
| 13 Jun 2023 | 1679.70 | 1745.00 | 1767.90 | 1652.70 | 67193 | -4.43% |
| 12 Jun 2023 | 1757.55 | 1748.80 | 1790.00 | 1730.00 | 142005 | 1.51% |
| 09 Jun 2023 | 1731.35 | 1721.45 | 1740.55 | 1712.05 | 11476 | 0.58% |
| 08 Jun 2023 | 1721.45 | 1735.00 | 1749.00 | 1698.60 | 38057 | -0.65% |
| 07 Jun 2023 | 1732.65 | 1731.00 | 1744.00 | 1695.05 | 45052 | 0.69% |
| 06 Jun 2023 | 1720.70 | 1670.00 | 1723.00 | 1648.55 | 53489 | 3.88% |
| 05 Jun 2023 | 1656.50 | 1645.50 | 1683.95 | 1639.85 | 28542 | 0.69% |
| 02 Jun 2023 | 1645.15 | 1679.00 | 1698.95 | 1636.00 | 23453 | -1.82% |
| 01 Jun 2023 | 1675.70 | 1603.25 | 1723.25 | 1584.55 | 83575 | 4.52% |
| 31 May 2023 | 1603.30 | 1590.00 | 1610.95 | 1589.20 | 21092 | 0.00% |
| 30 May 2023 | 1603.30 | 1586.00 | 1619.00 | 1570.80 | 20402 | 2.19% |
| 29 May 2023 | 1568.95 | 1570.00 | 1598.95 | 1565.00 | 23575 | 0.19% |
| 26 May 2023 | 1565.95 | 1600.70 | 1666.05 | 1550.00 | 71046 | -2.15% |
| 25 May 2023 | 1600.40 | 1613.25 | 1624.05 | 1577.00 | 25108 | 0.15% |
| 24 May 2023 | 1598.00 | 1625.00 | 1625.85 | 1584.65 | 27610 | -1.52% |
| 23 May 2023 | 1622.65 | 1565.00 | 1650.00 | 1553.10 | 68155 | 3.67% |
| 22 May 2023 | 1565.15 | 1597.95 | 1597.95 | 1546.60 | 45676 | -1.23% |
| 19 May 2023 | 1584.60 | 1598.95 | 1618.45 | 1573.50 | 63371 | -0.34% |
| 18 May 2023 | 1589.95 | 1542.25 | 1607.95 | 1542.25 | 111568 | 4.08% |
| 17 May 2023 | 1527.65 | 1490.00 | 1549.75 | 1481.05 | 67985 | 2.39% |
| 16 May 2023 | 1491.95 | 1497.00 | 1518.75 | 1482.00 | 52997 | -0.29% |
| 15 May 2023 | 1496.25 | 1512.25 | 1535.00 | 1475.10 | 149325 | -0.51% |
| 12 May 2023 | 1503.85 | 1436.10 | 1523.95 | 1436.10 | 126576 | 4.92% |
| 11 May 2023 | 1433.30 | 1390.00 | 1488.70 | 1390.00 | 158301 | 2.49% |
| 10 May 2023 | 1398.50 | 1445.00 | 1445.95 | 1385.00 | 175023 | -1.41% |
| 09 May 2023 | 1418.55 | 1257.00 | 1449.15 | 1251.15 | 592287 | 14.48% |
| 08 May 2023 | 1239.15 | 1205.05 | 1261.00 | 1205.00 | 99215 | 3.07% |
| 05 May 2023 | 1202.20 | 1209.00 | 1245.00 | 1185.65 | 229951 | 0.05% |
| 04 May 2023 | 1201.65 | 1186.90 | 1207.00 | 1175.00 | 69691 | 1.24% |
| 03 May 2023 | 1186.95 | 1185.65 | 1199.00 | 1175.00 | 31211 | 0.11% |
| 02 May 2023 | 1185.65 | 1160.00 | 1195.80 | 1160.00 | 54290 | 2.17% |
| 28 Apr 2023 | 1160.50 | 1155.00 | 1168.25 | 1132.10 | 49348 | 0.69% |
| 27 Apr 2023 | 1152.55 | 1144.00 | 1160.00 | 1125.15 | 39194 | 1.47% |
| 26 Apr 2023 | 1135.80 | 1132.15 | 1140.00 | 1101.00 | 66133 | 1.32% |
| 25 Apr 2023 | 1120.95 | 1125.00 | 1128.60 | 1100.05 | 18534 | 0.82% |
| 24 Apr 2023 | 1111.80 | 1118.30 | 1139.10 | 1103.15 | 36179 | 0.07% |
| 21 Apr 2023 | 1111.05 | 1108.95 | 1120.50 | 1078.00 | 33525 | 0.89% |
| 20 Apr 2023 | 1101.25 | 1086.00 | 1114.15 | 1060.00 | 38772 | 1.79% |
| 19 Apr 2023 | 1081.90 | 1115.00 | 1115.00 | 1075.65 | 11407 | -2.33% |
| 18 Apr 2023 | 1107.70 | 1067.95 | 1115.00 | 1054.10 | 27107 | 5.27% |
| 17 Apr 2023 | 1052.25 | 1035.95 | 1070.95 | 1033.65 | 21716 | 0.69% |
| 13 Apr 2023 | 1045.00 | 1076.75 | 1076.75 | 1033.70 | 7484 | -1.49% |
| 12 Apr 2023 | 1060.85 | 1086.95 | 1086.95 | 1055.15 | 8176 | -1.43% |
| 11 Apr 2023 | 1076.20 | 1065.00 | 1080.00 | 1065.00 | 11216 | 0.73% |
| 10 Apr 2023 | 1068.40 | 1069.00 | 1075.70 | 1051.55 | 8024 | 0.47% |
| 06 Apr 2023 | 1063.45 | 1055.55 | 1068.00 | 1035.10 | 10591 | 0.75% |
| 05 Apr 2023 | 1055.55 | 1045.00 | 1068.00 | 1025.60 | 10708 | 2.36% |
| 03 Apr 2023 | 1031.25 | 971.25 | 1039.75 | 965.40 | 27988 | 6.18% |
| 31 Mar 2023 | 971.25 | 962.95 | 1009.00 | 950.55 | 27729 | 2.18% |
| 29 Mar 2023 | 950.55 | 982.00 | 989.00 | 945.00 | 21790 | -2.38% |
| 28 Mar 2023 | 973.75 | 969.95 | 986.60 | 962.30 | 29147 | 1.25% |
| 27 Mar 2023 | 961.75 | 981.65 | 999.30 | 946.05 | 22027 | -2.43% |
| 24 Mar 2023 | 985.75 | 1019.80 | 1024.95 | 980.00 | 7368 | -2.50% |
| 23 Mar 2023 | 1011.00 | 1007.05 | 1022.35 | 1006.00 | 6567 | -0.29% |
| 22 Mar 2023 | 1013.90 | 995.00 | 1024.00 | 995.00 | 8870 | 1.40% |
| 21 Mar 2023 | 999.90 | 998.80 | 1009.00 | 984.10 | 12385 | 1.68% |
| 20 Mar 2023 | 983.35 | 994.65 | 1006.00 | 961.55 | 29883 | -0.69% |
| 17 Mar 2023 | 990.15 | 992.35 | 1010.30 | 972.05 | 17554 | -1.06% |
| 16 Mar 2023 | 1000.80 | 985.25 | 1016.80 | 978.75 | 24775 | 0.20% |
| 15 Mar 2023 | 998.80 | 1030.00 | 1040.65 | 978.40 | 23387 | -2.89% |
| 14 Mar 2023 | 1028.55 | 1057.00 | 1066.40 | 1016.00 | 21866 | -1.84% |
| 13 Mar 2023 | 1047.80 | 1081.10 | 1095.00 | 1041.00 | 24943 | -3.66% |
| 10 Mar 2023 | 1087.60 | 1093.00 | 1107.95 | 1080.00 | 11659 | -0.72% |
| 09 Mar 2023 | 1095.50 | 1102.20 | 1118.85 | 1091.00 | 5766 | -1.60% |
| 08 Mar 2023 | 1113.35 | 1101.00 | 1119.00 | 1090.40 | 7912 | 0.66% |
| 06 Mar 2023 | 1106.10 | 1116.00 | 1116.00 | 1071.00 | 14182 | 0.13% |
| 03 Mar 2023 | 1104.65 | 1105.00 | 1118.00 | 1095.20 | 9137 | 0.28% |
| 02 Mar 2023 | 1101.60 | 1080.00 | 1109.95 | 1080.00 | 16434 | 1.45% |
| 01 Mar 2023 | 1085.90 | 1081.00 | 1100.00 | 1062.45 | 13604 | 0.54% |
| 28 Feb 2023 | 1080.10 | 1067.70 | 1089.00 | 1059.05 | 10758 | 1.42% |
| 27 Feb 2023 | 1064.95 | 1069.65 | 1077.10 | 1041.00 | 16927 | 0.56% |
| 24 Feb 2023 | 1059.05 | 1086.55 | 1090.00 | 1055.00 | 90746 | -2.39% |
| 23 Feb 2023 | 1085.00 | 1110.00 | 1115.65 | 1080.00 | 60889 | -1.48% |
| 22 Feb 2023 | 1101.30 | 1109.40 | 1109.40 | 1088.00 | 27159 | -0.73% |
| 21 Feb 2023 | 1109.40 | 1118.05 | 1124.90 | 1098.90 | 11018 | -0.85% |
| 20 Feb 2023 | 1118.95 | 1103.00 | 1127.05 | 1096.55 | 24975 | 1.37% |
| 17 Feb 2023 | 1103.85 | 1120.00 | 1123.80 | 1090.00 | 10686 | -1.35% |
| 16 Feb 2023 | 1118.95 | 1140.05 | 1140.05 | 1112.60 | 20392 | -0.87% |
| 15 Feb 2023 | 1128.75 | 1108.05 | 1143.35 | 1103.75 | 66674 | 2.14% |
| 14 Feb 2023 | 1105.15 | 1105.00 | 1126.00 | 1100.10 | 16586 | -1.87% |
| 13 Feb 2023 | 1126.20 | 1137.50 | 1147.20 | 1102.80 | 13160 | -0.99% |
| 10 Feb 2023 | 1137.50 | 1150.00 | 1150.00 | 1130.00 | 7918 | -0.57% |
| 09 Feb 2023 | 1144.00 | 1124.00 | 1158.00 | 1117.05 | 31064 | 2.15% |
| 08 Feb 2023 | 1119.95 | 1108.40 | 1126.75 | 1101.55 | 45282 | 1.04% |
| 07 Feb 2023 | 1108.40 | 1109.00 | 1123.95 | 1060.00 | 28761 | 1.12% |
| 06 Feb 2023 | 1096.10 | 1080.00 | 1105.35 | 1076.20 | 12696 | 1.46% |
| 03 Feb 2023 | 1080.35 | 1099.00 | 1099.00 | 1077.10 | 23440 | -0.65% |
| 02 Feb 2023 | 1087.45 | 1099.85 | 1110.00 | 1081.10 | 14870 | -0.17% |
| 01 Feb 2023 | 1089.35 | 1124.40 | 1139.00 | 1074.70 | 53255 | -2.41% |
| 31 Jan 2023 | 1116.30 | 1102.95 | 1125.00 | 1091.10 | 21553 | 1.50% |
| 30 Jan 2023 | 1099.75 | 1082.00 | 1115.10 | 1079.05 | 19480 | 0.93% |
| 27 Jan 2023 | 1089.60 | 1105.00 | 1112.45 | 1081.40 | 43580 | -1.38% |
| 25 Jan 2023 | 1104.80 | 1121.35 | 1121.95 | 1090.00 | 25515 | -0.49% |
| 24 Jan 2023 | 1110.25 | 1109.50 | 1123.95 | 1098.00 | 17064 | -0.93% |
| 23 Jan 2023 | 1120.70 | 1095.05 | 1127.15 | 1081.05 | 47924 | 2.93% |
| 20 Jan 2023 | 1088.80 | 1068.90 | 1096.15 | 1065.05 | 49260 | 2.48% |
| 19 Jan 2023 | 1062.40 | 1051.00 | 1083.90 | 1032.75 | 85235 | 0.11% |
| 18 Jan 2023 | 1061.20 | 1147.85 | 1185.00 | 1046.00 | 219442 | -6.63% |
| 17 Jan 2023 | 1136.50 | 1170.00 | 1170.00 | 1125.35 | 28649 | -2.75% |
| 16 Jan 2023 | 1168.60 | 1199.95 | 1200.95 | 1163.00 | 13524 | -0.79% |
| 13 Jan 2023 | 1177.85 | 1182.00 | 1199.00 | 1166.90 | 28349 | -0.88% |
| 12 Jan 2023 | 1188.30 | 1168.00 | 1193.20 | 1158.70 | 56355 | 1.89% |
| 11 Jan 2023 | 1166.25 | 1101.15 | 1176.00 | 1096.55 | 111145 | 6.97% |
| 10 Jan 2023 | 1090.25 | 1072.20 | 1113.05 | 1070.20 | 16827 | -0.14% |
| 09 Jan 2023 | 1091.80 | 1110.65 | 1122.85 | 1074.10 | 19467 | -1.50% |
| 06 Jan 2023 | 1108.45 | 1120.70 | 1140.00 | 1086.20 | 12229 | -0.34% |
| 05 Jan 2023 | 1112.25 | 1132.80 | 1132.80 | 1084.50 | 14530 | -0.72% |
| 04 Jan 2023 | 1120.30 | 1140.35 | 1142.00 | 1112.70 | 10127 | -1.23% |
| 03 Jan 2023 | 1134.30 | 1125.25 | 1141.00 | 1117.15 | 14505 | 0.92% |
| 02 Jan 2023 | 1123.95 | 1126.80 | 1139.70 | 1112.00 | 12817 | -0.25% |
| 30 Dec 2022 | 1126.80 | 1092.45 | 1139.40 | 1092.45 | 55660 | 4.24% |
| 29 Dec 2022 | 1080.95 | 1122.45 | 1122.95 | 1075.00 | 19603 | -3.70% |
| 28 Dec 2022 | 1122.45 | 1132.00 | 1134.05 | 1100.70 | 13633 | -0.83% |
| 27 Dec 2022 | 1131.85 | 1072.00 | 1148.90 | 1072.00 | 58269 | 7.17% |
| 26 Dec 2022 | 1056.15 | 1047.90 | 1073.40 | 1025.85 | 29220 | 2.77% |
| 23 Dec 2022 | 1027.65 | 1109.90 | 1113.40 | 1016.75 | 55772 | -7.41% |
| 22 Dec 2022 | 1109.90 | 1134.00 | 1140.15 | 1089.30 | 39300 | -0.73% |
| 21 Dec 2022 | 1118.05 | 1173.10 | 1192.00 | 1098.75 | 49121 | -4.69% |
| 20 Dec 2022 | 1173.10 | 1195.00 | 1195.00 | 1156.25 | 35328 | -0.66% |
| 19 Dec 2022 | 1180.85 | 1179.85 | 1185.00 | 1168.70 | 10871 | 1.30% |
| 16 Dec 2022 | 1165.65 | 1175.00 | 1185.45 | 1154.00 | 44834 | -1.47% |
| 15 Dec 2022 | 1183.00 | 1182.10 | 1215.00 | 1177.00 | 57940 | -0.64% |
| 14 Dec 2022 | 1190.65 | 1190.00 | 1195.00 | 1180.25 | 23409 | 0.76% |
| 13 Dec 2022 | 1181.65 | 1193.95 | 1199.00 | 1179.60 | 50205 | -0.32% |
| 12 Dec 2022 | 1185.40 | 1153.00 | 1196.00 | 1153.00 | 44624 | 1.25% |
| 09 Dec 2022 | 1170.75 | 1181.00 | 1190.60 | 1150.00 | 59292 | -0.46% |
| 08 Dec 2022 | 1176.20 | 1199.80 | 1213.00 | 1166.75 | 188785 | 0.43% |
| 07 Dec 2022 | 1171.15 | 1210.05 | 1224.95 | 1161.35 | 443535 | 4.00% |
| 06 Dec 2022 | 1126.10 | 1149.90 | 1156.50 | 1120.00 | 67017 | -1.93% |
| 05 Dec 2022 | 1148.25 | 1153.55 | 1164.05 | 1141.55 | 48095 | 0.38% |
| 02 Dec 2022 | 1143.95 | 1140.00 | 1162.00 | 1133.00 | 53272 | 0.50% |
| 01 Dec 2022 | 1138.30 | 1157.70 | 1157.70 | 1133.00 | 26066 | -0.22% |
| 30 Nov 2022 | 1140.85 | 1149.00 | 1159.00 | 1130.00 | 37848 | -0.02% |
| 29 Nov 2022 | 1141.10 | 1125.00 | 1165.45 | 1117.15 | 133034 | 3.22% |
| 28 Nov 2022 | 1105.55 | 1098.25 | 1119.00 | 1098.25 | 19951 | 0.66% |
| 25 Nov 2022 | 1098.25 | 1119.70 | 1119.70 | 1094.00 | 9251 | -0.46% |
| 24 Nov 2022 | 1103.35 | 1125.00 | 1128.00 | 1100.00 | 20621 | -0.87% |
| 23 Nov 2022 | 1113.00 | 1099.70 | 1124.90 | 1088.05 | 69170 | 2.17% |
| 22 Nov 2022 | 1089.40 | 1074.45 | 1094.35 | 1062.55 | 14083 | 2.57% |
| 21 Nov 2022 | 1062.15 | 1058.80 | 1079.00 | 1054.05 | 25799 | 0.32% |
| 18 Nov 2022 | 1058.80 | 1038.05 | 1075.90 | 1028.05 | 14220 | 2.38% |
| 17 Nov 2022 | 1034.15 | 1029.95 | 1040.45 | 1013.05 | 10503 | 1.25% |
| 16 Nov 2022 | 1021.40 | 1040.05 | 1054.70 | 1011.00 | 11513 | -2.09% |
| 15 Nov 2022 | 1043.15 | 1050.50 | 1060.00 | 1034.00 | 6522 | -0.70% |
| 14 Nov 2022 | 1050.50 | 1030.15 | 1058.20 | 1026.00 | 9808 | 1.06% |
| 11 Nov 2022 | 1039.45 | 1050.80 | 1062.55 | 1035.00 | 12146 | 0.00% |
| 10 Nov 2022 | 1039.45 | 1057.95 | 1065.00 | 1030.40 | 33266 | -1.70% |
| 09 Nov 2022 | 1057.40 | 1060.00 | 1076.40 | 1055.00 | 11396 | -0.20% |
| 07 Nov 2022 | 1059.50 | 1060.00 | 1080.00 | 1053.00 | 13408 | 0.01% |
| 04 Nov 2022 | 1059.35 | 1067.05 | 1077.80 | 1051.10 | 11003 | -0.72% |
| 03 Nov 2022 | 1067.05 | 1082.80 | 1082.80 | 1043.60 | 4739 | -0.47% |
| 02 Nov 2022 | 1072.10 | 1058.30 | 1088.00 | 1050.35 | 9443 | 1.30% |
| 01 Nov 2022 | 1058.30 | 1105.55 | 1116.00 | 1040.25 | 23631 | -3.32% |
| 31 Oct 2022 | 1094.60 | 1077.95 | 1108.55 | 1071.15 | 25391 | 2.66% |
| 28 Oct 2022 | 1066.20 | 1088.00 | 1088.00 | 1058.05 | 7509 | -0.42% |
| 27 Oct 2022 | 1070.70 | 1091.50 | 1094.60 | 1060.80 | 20503 | -0.93% |
| 25 Oct 2022 | 1080.70 | 1125.60 | 1130.35 | 1071.50 | 10730 | -3.12% |
| 24 Oct 2022 | 1115.45 | 1147.00 | 1147.00 | 1109.00 | 15468 | -1.39% |
| 21 Oct 2022 | 1131.20 | 1090.00 | 1161.00 | 1084.30 | 217470 | 4.48% |
| 20 Oct 2022 | 1082.65 | 1074.30 | 1093.95 | 1056.95 | 10011 | 1.79% |
| 19 Oct 2022 | 1063.65 | 1094.85 | 1094.85 | 1051.20 | 14958 | -0.55% |
| 18 Oct 2022 | 1069.50 | 1091.60 | 1091.60 | 1066.00 | 6061 | -0.56% |
| 17 Oct 2022 | 1075.55 | 1090.95 | 1090.95 | 1073.00 | 5549 | -1.41% |
| 14 Oct 2022 | 1090.95 | 1087.75 | 1114.40 | 1075.00 | 21301 | 1.34% |
| 13 Oct 2022 | 1076.50 | 1103.25 | 1114.15 | 1066.80 | 15378 | -1.45% |
| 12 Oct 2022 | 1092.35 | 1104.00 | 1115.20 | 1076.60 | 19123 | -0.12% |
| 11 Oct 2022 | 1093.70 | 1084.40 | 1103.95 | 1083.70 | 5464 | 0.86% |
| 10 Oct 2022 | 1084.40 | 1094.85 | 1102.75 | 1076.10 | 6890 | -0.59% |
| 07 Oct 2022 | 1090.80 | 1101.00 | 1101.00 | 1080.00 | 4770 | 0.05% |
| 06 Oct 2022 | 1090.25 | 1100.00 | 1103.95 | 1080.05 | 10401 | 0.73% |
| 04 Oct 2022 | 1082.40 | 1095.20 | 1095.20 | 1070.00 | 11614 | 0.31% |
| 03 Oct 2022 | 1079.10 | 1077.85 | 1096.15 | 1065.00 | 16271 | 0.12% |
| 30 Sep 2022 | 1077.85 | 1062.35 | 1096.15 | 1062.35 | 16711 | -0.06% |
| 29 Sep 2022 | 1078.55 | 1087.60 | 1088.60 | 1072.00 | 28883 | 0.65% |
| 28 Sep 2022 | 1071.55 | 1053.00 | 1094.00 | 1053.00 | 31374 | -1.06% |
| 27 Sep 2022 | 1083.00 | 1072.00 | 1089.00 | 1072.00 | 14445 | 1.24% |
| 26 Sep 2022 | 1069.75 | 1124.00 | 1124.00 | 1056.90 | 38287 | -4.86% |
| 23 Sep 2022 | 1124.35 | 1119.05 | 1138.80 | 1106.00 | 53594 | -0.36% |
| 22 Sep 2022 | 1128.40 | 1120.80 | 1134.20 | 1112.00 | 50787 | 0.68% |
| 21 Sep 2022 | 1120.80 | 1133.50 | 1140.00 | 1114.00 | 19419 | 0.23% |
| 20 Sep 2022 | 1118.20 | 1068.70 | 1135.00 | 1068.70 | 60824 | 4.95% |
| 19 Sep 2022 | 1065.50 | 1070.50 | 1086.05 | 1055.20 | 6819 | -0.47% |
| 16 Sep 2022 | 1070.50 | 1114.00 | 1114.00 | 1055.55 | 30635 | -3.37% |
| 15 Sep 2022 | 1107.80 | 1138.20 | 1139.90 | 1095.00 | 51081 | -1.60% |
| 14 Sep 2022 | 1125.80 | 1140.00 | 1150.00 | 1125.10 | 39255 | -1.03% |
| 13 Sep 2022 | 1137.55 | 1164.00 | 1164.00 | 1132.00 | 22274 | -2.23% |
| 12 Sep 2022 | 1163.45 | 1169.95 | 1172.00 | 1140.00 | 28949 | 0.88% |
| 09 Sep 2022 | 1153.30 | 1172.30 | 1174.00 | 1133.00 | 48502 | -0.64% |
| 08 Sep 2022 | 1160.70 | 1158.25 | 1178.70 | 1148.45 | 60815 | 0.81% |
| 07 Sep 2022 | 1151.40 | 1150.00 | 1158.00 | 1134.95 | 34410 | 1.39% |
| 06 Sep 2022 | 1135.65 | 1145.00 | 1163.30 | 1104.05 | 100424 | -0.79% |
| 05 Sep 2022 | 1144.70 | 1136.10 | 1169.90 | 1136.00 | 103218 | -0.56% |
| 02 Sep 2022 | 1151.15 | 1159.95 | 1189.70 | 1127.30 | 799469 | -1.75% |
| 01 Sep 2022 | 1171.65 | 1152.10 | 1210.00 | 1142.75 | 44947 | 2.71% |
| 30 Aug 2022 | 1140.70 | 1150.75 | 1173.70 | 1131.00 | 10089 | -0.87% |
| 29 Aug 2022 | 1150.75 | 1121.00 | 1181.10 | 1121.00 | 6940 | -1.02% |
| 26 Aug 2022 | 1162.60 | 1146.25 | 1168.50 | 1139.30 | 5844 | 0.78% |
| 25 Aug 2022 | 1153.65 | 1153.75 | 1167.65 | 1137.00 | 10211 | 1.10% |
| 24 Aug 2022 | 1141.15 | 1129.00 | 1192.00 | 1119.55 | 25810 | 2.44% |
| 23 Aug 2022 | 1114.00 | 1130.00 | 1174.95 | 1104.85 | 35756 | -3.47% |
| 22 Aug 2022 | 1154.00 | 1138.00 | 1172.55 | 1126.25 | 6011 | 0.38% |
| 19 Aug 2022 | 1149.60 | 1164.15 | 1183.95 | 1138.55 | 11381 | -1.25% |
| 18 Aug 2022 | 1164.10 | 1223.90 | 1230.00 | 1158.40 | 25254 | -4.89% |
| 17 Aug 2022 | 1223.90 | 1224.85 | 1259.85 | 1203.00 | 28937 | 0.98% |
| 16 Aug 2022 | 1212.00 | 1249.95 | 1269.05 | 1188.60 | 31516 | -0.90% |
| 12 Aug 2022 | 1223.00 | 1135.00 | 1243.70 | 1135.00 | 96641 | 6.90% |
| 11 Aug 2022 | 1144.05 | 1160.00 | 1172.50 | 1130.35 | 10288 | -0.50% |
| 10 Aug 2022 | 1149.85 | 1139.00 | 1160.00 | 1101.10 | 18743 | 2.12% |
| 08 Aug 2022 | 1126.00 | 1123.00 | 1139.55 | 1085.75 | 14760 | 1.36% |
| 05 Aug 2022 | 1110.85 | 1070.15 | 1129.65 | 1070.15 | 36888 | 2.57% |
| 04 Aug 2022 | 1083.05 | 1102.00 | 1136.45 | 1074.05 | 13551 | -1.68% |
| 03 Aug 2022 | 1101.55 | 1110.00 | 1116.15 | 1071.80 | 11892 | -1.02% |
| 02 Aug 2022 | 1112.90 | 1115.00 | 1138.70 | 1106.00 | 6815 | -0.08% |
| 01 Aug 2022 | 1113.75 | 1111.00 | 1148.65 | 1102.75 | 13730 | -0.62% |
| 29 Jul 2022 | 1120.75 | 1110.05 | 1140.00 | 1110.05 | 11998 | 1.70% |
| 28 Jul 2022 | 1102.05 | 1165.00 | 1165.00 | 1099.00 | 9863 | -2.28% |
| 27 Jul 2022 | 1127.75 | 1086.20 | 1144.95 | 1069.95 | 38691 | 3.81% |
| 26 Jul 2022 | 1086.35 | 1128.00 | 1138.65 | 1070.10 | 8891 | -3.95% |
| 25 Jul 2022 | 1131.05 | 1169.95 | 1169.95 | 1120.10 | 14253 | -1.60% |
| 22 Jul 2022 | 1149.40 | 1119.85 | 1176.00 | 1110.50 | 81215 | 4.71% |
| 21 Jul 2022 | 1097.70 | 1089.00 | 1129.00 | 1069.00 | 165033 | 4.47% |
| 20 Jul 2022 | 1050.70 | 1056.00 | 1099.70 | 1035.15 | 234517 | 0.07% |
| 19 Jul 2022 | 1049.95 | 1020.50 | 1063.30 | 1015.00 | 63787 | 2.50% |
| 18 Jul 2022 | 1024.35 | 988.75 | 1047.00 | 988.75 | 29615 | 3.78% |
| 15 Jul 2022 | 987.00 | 948.60 | 990.35 | 938.00 | 15173 | 5.49% |
| 14 Jul 2022 | 935.60 | 962.00 | 983.00 | 926.95 | 14429 | -1.43% |
| 13 Jul 2022 | 949.15 | 940.50 | 964.00 | 939.50 | 7797 | 1.36% |
| 12 Jul 2022 | 936.45 | 927.00 | 955.00 | 920.70 | 7139 | 0.37% |
| 11 Jul 2022 | 933.00 | 886.80 | 955.85 | 877.55 | 18669 | 6.24% |
| 08 Jul 2022 | 878.20 | 839.55 | 899.00 | 815.00 | 9025 | 6.17% |
| 07 Jul 2022 | 827.20 | 820.60 | 847.55 | 820.15 | 4283 | -0.20% |
| 06 Jul 2022 | 828.85 | 806.40 | 838.00 | 800.00 | 1863 | 1.51% |
| 05 Jul 2022 | 816.50 | 838.65 | 838.65 | 811.15 | 1563 | -1.19% |
| 04 Jul 2022 | 826.30 | 790.00 | 833.00 | 790.00 | 2344 | 3.06% |
| 01 Jul 2022 | 801.80 | 790.00 | 814.00 | 790.00 | 1575 | -0.96% |
| 30 Jun 2022 | 809.60 | 817.00 | 820.00 | 803.00 | 1892 | -0.69% |
| 29 Jun 2022 | 815.20 | 804.00 | 826.00 | 795.25 | 3974 | 1.90% |
| 28 Jun 2022 | 800.00 | 788.90 | 815.90 | 788.85 | 2276 | 0.13% |
| 27 Jun 2022 | 799.00 | 807.00 | 811.40 | 795.00 | 13896 | -0.06% |
| 24 Jun 2022 | 799.50 | 798.90 | 808.00 | 785.00 | 3294 | 1.12% |
| 23 Jun 2022 | 790.65 | 795.00 | 801.00 | 786.00 | 3244 | -0.91% |
| 22 Jun 2022 | 797.90 | 800.00 | 815.90 | 783.15 | 3932 | -0.22% |
| 21 Jun 2022 | 799.65 | 800.00 | 804.55 | 781.80 | 7870 | 2.57% |
| 20 Jun 2022 | 779.65 | 865.00 | 865.00 | 774.40 | 12753 | -6.52% |
| 17 Jun 2022 | 834.05 | 870.00 | 887.00 | 824.20 | 4715 | -0.39% |
| 16 Jun 2022 | 837.30 | 899.95 | 905.85 | 830.00 | 4565 | -3.96% |
| 15 Jun 2022 | 871.85 | 884.50 | 895.10 | 865.00 | 3521 | -3.40% |
| 14 Jun 2022 | 902.55 | 876.55 | 922.45 | 859.00 | 3953 | 2.69% |
| 13 Jun 2022 | 878.95 | 867.15 | 890.10 | 867.15 | 8957 | -2.56% |
| 10 Jun 2022 | 902.00 | 911.00 | 938.00 | 892.65 | 6750 | -1.97% |
| 09 Jun 2022 | 920.10 | 890.00 | 928.00 | 885.00 | 9481 | -0.42% |
| 08 Jun 2022 | 924.00 | 882.25 | 1032.65 | 864.95 | 10226 | 4.41% |
| 07 Jun 2022 | 884.95 | 865.40 | 897.00 | 862.70 | 1448 | 0.35% |
| 06 Jun 2022 | 881.85 | 902.15 | 902.15 | 867.40 | 3618 | -1.27% |
| 03 Jun 2022 | 893.20 | 923.00 | 923.00 | 881.20 | 5542 | -1.80% |
| 02 Jun 2022 | 909.60 | 899.60 | 924.00 | 877.85 | 8506 | 1.97% |
| 01 Jun 2022 | 892.00 | 879.60 | 900.00 | 860.05 | 14168 | 2.52% |
| 31 May 2022 | 870.05 | 869.00 | 880.00 | 826.00 | 9495 | 1.18% |
| 30 May 2022 | 859.90 | 852.00 | 875.75 | 782.90 | 16570 | 2.38% |
| 27 May 2022 | 839.90 | 829.00 | 868.75 | 812.55 | 11945 | 4.30% |
| 26 May 2022 | 805.25 | 793.15 | 820.00 | 762.10 | 30295 | 3.04% |
| 25 May 2022 | 781.50 | 845.00 | 845.00 | 761.10 | 9332 | -6.37% |
| 24 May 2022 | 834.70 | 859.60 | 859.60 | 832.40 | 2978 | -1.88% |
| 23 May 2022 | 850.65 | 870.65 | 870.65 | 848.00 | 2877 | -0.84% |
| 20 May 2022 | 857.85 | 870.45 | 874.55 | 850.05 | 5420 | 0.03% |
| 19 May 2022 | 857.60 | 840.00 | 869.00 | 840.00 | 8242 | -3.96% |
| 18 May 2022 | 893.00 | 852.00 | 910.00 | 851.60 | 20249 | 6.04% |
| 17 May 2022 | 842.10 | 857.00 | 862.95 | 833.90 | 14503 | -1.30% |
| 16 May 2022 | 853.15 | 888.00 | 888.00 | 844.85 | 7245 | -0.39% |
| 13 May 2022 | 856.45 | 882.00 | 882.00 | 839.90 | 27492 | -1.41% |
| 12 May 2022 | 868.70 | 855.00 | 890.00 | 840.65 | 15707 | 0.93% |
| 11 May 2022 | 860.70 | 890.00 | 927.70 | 848.75 | 42444 | -1.96% |
| 10 May 2022 | 877.90 | 986.10 | 989.05 | 856.00 | 40463 | -10.97% |
| 09 May 2022 | 986.10 | 1014.55 | 1016.60 | 975.00 | 9428 | -2.80% |
| 06 May 2022 | 1014.55 | 1015.00 | 1031.60 | 999.00 | 12579 | -0.92% |
| 05 May 2022 | 1023.95 | 1060.00 | 1060.00 | 1012.00 | 12872 | -0.36% |
| 04 May 2022 | 1027.60 | 1049.00 | 1060.85 | 1018.00 | 13884 | 0.57% |
| 02 May 2022 | 1021.80 | 1015.00 | 1045.45 | 1002.20 | 6982 | -1.67% |
| 29 Apr 2022 | 1039.20 | 1049.50 | 1064.80 | 1016.45 | 16615 | -0.98% |
| 28 Apr 2022 | 1049.45 | 1085.00 | 1089.25 | 1045.00 | 14097 | -2.85% |
| 27 Apr 2022 | 1080.20 | 1050.00 | 1180.00 | 1050.00 | 44621 | -0.09% |
| 26 Apr 2022 | 1081.15 | 1100.55 | 1118.95 | 1080.00 | 12933 | -0.29% |
| 25 Apr 2022 | 1084.30 | 1083.00 | 1174.00 | 1069.30 | 11614 | -0.78% |
| 22 Apr 2022 | 1092.85 | 1124.00 | 1139.55 | 1082.00 | 6489 | -2.02% |
| 21 Apr 2022 | 1115.35 | 1060.00 | 1150.00 | 1060.00 | 31637 | 6.50% |
| 20 Apr 2022 | 1047.30 | 1084.00 | 1087.70 | 1028.70 | 12166 | -2.29% |
| 19 Apr 2022 | 1071.85 | 1124.25 | 1124.25 | 1036.00 | 8194 | -3.42% |
| 18 Apr 2022 | 1109.80 | 1175.00 | 1175.00 | 1093.85 | 14049 | -4.55% |
| 13 Apr 2022 | 1162.65 | 1186.90 | 1198.00 | 1155.40 | 13868 | -0.22% |
| 12 Apr 2022 | 1165.20 | 1199.00 | 1201.05 | 1135.15 | 24348 | -2.03% |
| 11 Apr 2022 | 1189.35 | 1142.00 | 1198.75 | 1111.10 | 31017 | 6.74% |
| 08 Apr 2022 | 1114.25 | 1086.00 | 1142.00 | 1074.20 | 30379 | 3.97% |
| 07 Apr 2022 | 1071.75 | 1064.05 | 1090.00 | 1054.00 | 33400 | 0.72% |
| 06 Apr 2022 | 1064.05 | 1060.00 | 1073.65 | 1042.50 | 26761 | 2.44% |
| 05 Apr 2022 | 1038.70 | 1054.00 | 1088.70 | 1022.25 | 43601 | -0.90% |
| 04 Apr 2022 | 1048.15 | 1063.45 | 1063.45 | 1030.15 | 17087 | 0.09% |
| 01 Apr 2022 | 1047.25 | 1041.00 | 1057.00 | 1010.00 | 36370 | 2.57% |
| 31 Mar 2022 | 1021.05 | 1065.00 | 1065.00 | 943.55 | 107711 | -1.72% |
| 30 Mar 2022 | 1038.95 | 905.90 | 1078.00 | 900.00 | 276489 | 15.64% |
| 29 Mar 2022 | 898.40 | 898.70 | 906.00 | 890.00 | 4148 | -0.32% |
| 28 Mar 2022 | 901.30 | 893.00 | 919.70 | 891.00 | 2068 | 1.16% |
| 25 Mar 2022 | 891.00 | 942.00 | 942.00 | 881.20 | 10540 | -2.49% |
| 24 Mar 2022 | 913.75 | 928.35 | 1016.00 | 911.55 | 4427 | -0.02% |
| 23 Mar 2022 | 913.90 | 933.50 | 946.50 | 900.00 | 8493 | -2.10% |
| 22 Mar 2022 | 933.50 | 948.00 | 959.35 | 926.80 | 3769 | -1.63% |
| 21 Mar 2022 | 948.95 | 959.00 | 968.50 | 942.10 | 8664 | 0.39% |
| 17 Mar 2022 | 945.25 | 968.50 | 968.50 | 925.00 | 9898 | -1.20% |
| 16 Mar 2022 | 956.75 | 954.80 | 964.00 | 928.85 | 5301 | 1.87% |
| 15 Mar 2022 | 939.20 | 926.00 | 962.90 | 926.00 | 4957 | 0.24% |
| 14 Mar 2022 | 936.95 | 959.90 | 959.90 | 935.00 | 2911 | -2.41% |
| 11 Mar 2022 | 960.10 | 988.00 | 988.00 | 944.05 | 18625 | -0.37% |
| 10 Mar 2022 | 963.70 | 973.50 | 980.00 | 944.10 | 9792 | 2.08% |
| 09 Mar 2022 | 944.10 | 944.45 | 952.00 | 920.75 | 4763 | 2.71% |
| 08 Mar 2022 | 919.15 | 885.00 | 935.00 | 885.00 | 8124 | 3.78% |
| 07 Mar 2022 | 885.70 | 890.00 | 924.95 | 880.00 | 3364 | -1.61% |
| 04 Mar 2022 | 900.15 | 924.15 | 935.00 | 892.00 | 7879 | -2.90% |
| 03 Mar 2022 | 927.00 | 961.75 | 961.75 | 912.55 | 2705 | -0.09% |
| 02 Mar 2022 | 927.80 | 880.25 | 935.00 | 880.25 | 2074 | 0.91% |
| 28 Feb 2022 | 919.45 | 902.95 | 932.35 | 879.95 | 2950 | 1.83% |
| 25 Feb 2022 | 902.95 | 895.55 | 914.60 | 893.75 | 1714 | 3.35% |
| 24 Feb 2022 | 873.65 | 901.90 | 915.70 | 870.05 | 6195 | -5.59% |
| 23 Feb 2022 | 925.35 | 916.00 | 931.55 | 900.00 | 2768 | 3.79% |
| 22 Feb 2022 | 891.55 | 1020.00 | 1034.85 | 876.75 | 43431 | -2.00% |
| 21 Feb 2022 | 909.75 | 930.00 | 937.00 | 905.00 | 4979 | -3.11% |
| 18 Feb 2022 | 938.95 | 940.65 | 980.65 | 926.95 | 7926 | -0.18% |
| 17 Feb 2022 | 940.65 | 958.30 | 958.30 | 940.00 | 1643 | -1.74% |
| 16 Feb 2022 | 957.30 | 936.00 | 990.00 | 924.60 | 15431 | 8.18% |
| 15 Feb 2022 | 884.95 | 903.35 | 905.35 | 880.00 | 8147 | -0.62% |
| 14 Feb 2022 | 890.45 | 872.00 | 913.00 | 861.10 | 7582 | -2.51% |
| 11 Feb 2022 | 913.35 | 923.00 | 939.95 | 899.00 | 4192 | -3.32% |
| 10 Feb 2022 | 944.70 | 960.85 | 969.75 | 928.95 | 4502 | -1.26% |
| 09 Feb 2022 | 956.75 | 966.05 | 970.55 | 950.05 | 1606 | -0.09% |
| 08 Feb 2022 | 957.65 | 1002.55 | 1002.55 | 956.00 | 3506 | -1.63% |
| 07 Feb 2022 | 973.55 | 1010.00 | 1010.00 | 959.45 | 4528 | -1.31% |
| 04 Feb 2022 | 986.50 | 1010.00 | 1010.00 | 983.85 | 2693 | -0.34% |
| 03 Feb 2022 | 989.90 | 1030.00 | 1030.00 | 976.95 | 12808 | -3.07% |
| 02 Feb 2022 | 1021.30 | 995.00 | 1030.00 | 983.05 | 6522 | 3.33% |
| 01 Feb 2022 | 988.35 | 1001.05 | 1011.65 | 977.00 | 5445 | 0.38% |
| 31 Jan 2022 | 984.60 | 1034.00 | 1034.00 | 975.00 | 9547 | -2.41% |
| 28 Jan 2022 | 1008.95 | 1000.05 | 1039.85 | 986.05 | 11241 | 0.62% |
| 27 Jan 2022 | 1002.75 | 1014.90 | 1019.90 | 983.05 | 6078 | -1.97% |
| 25 Jan 2022 | 1022.90 | 1000.00 | 1030.00 | 960.15 | 3472 | 2.31% |
| 24 Jan 2022 | 999.85 | 1118.00 | 1118.00 | 992.00 | 8103 | -7.00% |
| 21 Jan 2022 | 1075.05 | 1085.55 | 1106.90 | 1070.10 | 4267 | -2.26% |
| 20 Jan 2022 | 1099.90 | 1069.35 | 1140.00 | 1069.35 | 4209 | 1.14% |
| 19 Jan 2022 | 1087.55 | 1081.70 | 1113.70 | 1067.00 | 3206 | 0.20% |
| 18 Jan 2022 | 1085.40 | 1135.00 | 1146.00 | 1080.00 | 4390 | -4.80% |
| 17 Jan 2022 | 1140.15 | 1090.00 | 1150.00 | 1090.00 | 18581 | 3.34% |
| 14 Jan 2022 | 1103.35 | 1058.95 | 1113.35 | 1051.25 | 6459 | 2.13% |
| 13 Jan 2022 | 1080.35 | 1078.50 | 1082.85 | 1060.05 | 2021 | 1.33% |
| 12 Jan 2022 | 1066.15 | 1066.00 | 1094.10 | 1064.00 | 3297 | -0.90% |
| 11 Jan 2022 | 1075.80 | 1079.00 | 1114.00 | 1069.30 | 6523 | -1.95% |
| 10 Jan 2022 | 1097.20 | 1090.85 | 1116.00 | 1072.90 | 3768 | 0.58% |
| 07 Jan 2022 | 1090.85 | 1090.00 | 1095.00 | 1065.50 | 3551 | 2.69% |
| 06 Jan 2022 | 1062.30 | 1070.25 | 1088.80 | 1047.90 | 3861 | -2.66% |
| 05 Jan 2022 | 1091.35 | 1082.05 | 1102.00 | 1066.20 | 2712 | -0.30% |
| 04 Jan 2022 | 1094.60 | 1108.00 | 1114.85 | 1070.65 | 4952 | 1.12% |
| 03 Jan 2022 | 1082.50 | 1097.00 | 1116.85 | 1064.30 | 9052 | 2.31% |
| 31 Dec 2021 | 1058.10 | 1113.00 | 1113.00 | 1051.00 | 3044 | -1.35% |
| 30 Dec 2021 | 1072.55 | 1105.90 | 1114.95 | 1051.50 | 2789 | -1.90% |
| 29 Dec 2021 | 1093.30 | 1115.00 | 1123.00 | 1067.00 | 18607 | 1.46% |
| 28 Dec 2021 | 1077.60 | 1070.60 | 1113.00 | 1061.40 | 23087 | 2.51% |
| 27 Dec 2021 | 1051.25 | 1018.30 | 1068.70 | 1011.00 | 4721 | -0.50% |
| 24 Dec 2021 | 1056.50 | 1072.00 | 1075.00 | 1045.00 | 2575 | -1.30% |
| 23 Dec 2021 | 1070.45 | 1040.00 | 1090.00 | 1030.00 | 9343 | 3.03% |
| 22 Dec 2021 | 1039.00 | 1028.00 | 1060.00 | 1004.50 | 9642 | 3.90% |
| 21 Dec 2021 | 1000.00 | 1023.00 | 1039.65 | 992.50 | 6664 | -1.24% |
| 20 Dec 2021 | 1012.60 | 993.00 | 1049.00 | 955.00 | 13871 | 1.93% |
| 17 Dec 2021 | 993.40 | 1075.00 | 1095.00 | 977.55 | 15136 | -8.02% |
| 16 Dec 2021 | 1080.05 | 1058.25 | 1095.00 | 1021.55 | 10002 | 5.83% |
| 15 Dec 2021 | 1020.55 | 1022.05 | 1036.90 | 1003.55 | 2013 | -0.34% |
| 14 Dec 2021 | 1024.00 | 1035.85 | 1044.90 | 1020.65 | 878 | -1.01% |
| 13 Dec 2021 | 1034.45 | 1065.00 | 1070.05 | 1026.65 | 1776 | -1.07% |
| 10 Dec 2021 | 1045.65 | 1058.85 | 1072.40 | 1032.00 | 1560 | -0.25% |
| 09 Dec 2021 | 1048.30 | 1035.00 | 1055.00 | 1028.00 | 4244 | 1.68% |
| 08 Dec 2021 | 1030.95 | 1031.60 | 1058.90 | 1020.10 | 1196 | 0.30% |
| 07 Dec 2021 | 1027.85 | 1063.95 | 1063.95 | 1006.25 | 3424 | -0.16% |
| 06 Dec 2021 | 1029.50 | 1088.00 | 1088.00 | 1023.80 | 2182 | -3.36% |
| 03 Dec 2021 | 1065.30 | 1052.95 | 1088.80 | 1035.00 | 2226 | 1.85% |
| 02 Dec 2021 | 1045.95 | 1038.00 | 1059.00 | 1025.00 | 2188 | 1.00% |
| 01 Dec 2021 | 1035.55 | 999.00 | 1043.95 | 998.00 | 4564 | 2.97% |
| 30 Nov 2021 | 1005.70 | 1019.80 | 1034.05 | 998.00 | 3773 | -2.43% |
| 29 Nov 2021 | 1030.75 | 1021.00 | 1038.40 | 982.50 | 5004 | -0.84% |
| 26 Nov 2021 | 1039.45 | 1070.55 | 1070.55 | 1030.00 | 3037 | -2.69% |
| 25 Nov 2021 | 1068.20 | 1070.50 | 1095.00 | 1062.00 | 4503 | -2.44% |
| 24 Nov 2021 | 1094.90 | 1091.00 | 1103.80 | 1078.20 | 7263 | 1.25% |
| 23 Nov 2021 | 1081.35 | 1003.70 | 1173.85 | 992.10 | 51650 | 7.40% |
| 22 Nov 2021 | 1006.85 | 1014.05 | 1036.00 | 988.00 | 36265 | -0.64% |
| 18 Nov 2021 | 1013.35 | 1064.10 | 1064.10 | 1000.00 | 11604 | -4.07% |
| 17 Nov 2021 | 1056.35 | 1067.90 | 1069.95 | 1050.00 | 6215 | -0.78% |
| 16 Nov 2021 | 1064.70 | 1080.70 | 1093.35 | 1057.60 | 9748 | -1.53% |
| 15 Nov 2021 | 1081.25 | 1100.75 | 1113.20 | 1075.00 | 19006 | -1.77% |
| 12 Nov 2021 | 1100.75 | 1149.00 | 1150.00 | 1090.00 | 8238 | -3.43% |
| 11 Nov 2021 | 1139.90 | 1096.00 | 1158.95 | 1068.65 | 40078 | 4.52% |
| 10 Nov 2021 | 1090.60 | 1057.65 | 1095.25 | 1040.00 | 22828 | 3.12% |
| 09 Nov 2021 | 1057.65 | 1070.00 | 1094.00 | 1050.40 | 18257 | -1.63% |
| 08 Nov 2021 | 1075.20 | 1093.95 | 1104.75 | 1057.00 | 23099 | -1.04% |
| 04 Nov 2021 | 1086.55 | 1083.90 | 1097.85 | 1070.10 | 1360 | 1.86% |
| 03 Nov 2021 | 1066.75 | 1110.00 | 1121.45 | 1060.00 | 21212 | -3.08% |
| 02 Nov 2021 | 1100.65 | 1110.00 | 1111.10 | 1076.55 | 41834 | -0.60% |
| 01 Nov 2021 | 1107.25 | 1004.80 | 1111.40 | 1004.80 | 41880 | 6.89% |
| 29 Oct 2021 | 1035.85 | 999.00 | 1049.80 | 955.05 | 29685 | 4.66% |
| 28 Oct 2021 | 989.75 | 1043.00 | 1055.00 | 975.60 | 14315 | -4.39% |
| 27 Oct 2021 | 1035.20 | 960.00 | 1049.80 | 952.00 | 19685 | 9.31% |
| 26 Oct 2021 | 947.00 | 956.00 | 966.95 | 927.25 | 18429 | -0.97% |
| 25 Oct 2021 | 956.25 | 987.00 | 989.50 | 950.00 | 17810 | -3.18% |
| 22 Oct 2021 | 987.70 | 1072.80 | 1094.90 | 975.55 | 36623 | -6.61% |
| 21 Oct 2021 | 1057.65 | 1074.95 | 1074.95 | 1035.35 | 13496 | -0.70% |
| 20 Oct 2021 | 1065.15 | 1096.00 | 1096.50 | 1050.15 | 22435 | -2.23% |
| 19 Oct 2021 | 1089.45 | 1094.00 | 1140.00 | 1050.00 | 27839 | 1.20% |
| 18 Oct 2021 | 1076.55 | 1070.00 | 1095.00 | 1062.00 | 21769 | -0.80% |
| 14 Oct 2021 | 1085.25 | 1073.00 | 1098.00 | 1071.00 | 6285 | 0.92% |
| 13 Oct 2021 | 1075.40 | 1090.65 | 1112.70 | 1069.25 | 8815 | -0.53% |
| 12 Oct 2021 | 1081.10 | 1140.00 | 1140.00 | 1075.20 | 16673 | -2.62% |
| 11 Oct 2021 | 1110.15 | 1140.00 | 1140.00 | 1093.80 | 3856 | -1.93% |
| 08 Oct 2021 | 1132.00 | 1143.00 | 1154.35 | 1127.95 | 10127 | -0.88% |
| 07 Oct 2021 | 1142.00 | 1109.45 | 1159.00 | 1100.00 | 25015 | 4.99% |
| 06 Oct 2021 | 1087.70 | 1116.00 | 1124.65 | 1081.10 | 11948 | -2.55% |
| 05 Oct 2021 | 1116.20 | 1130.75 | 1133.30 | 1100.75 | 18215 | -0.41% |
| 04 Oct 2021 | 1120.85 | 1139.00 | 1149.00 | 1101.30 | 10404 | 0.56% |
| 01 Oct 2021 | 1114.60 | 1060.00 | 1130.25 | 1045.15 | 24634 | 4.13% |
| 30 Sep 2021 | 1070.40 | 1094.50 | 1094.50 | 1045.00 | 17026 | 1.35% |
| 29 Sep 2021 | 1056.10 | 1102.60 | 1113.55 | 1040.00 | 17180 | -4.54% |
| 28 Sep 2021 | 1106.30 | 1102.00 | 1126.80 | 1084.10 | 15318 | -0.57% |
| 27 Sep 2021 | 1112.65 | 1147.40 | 1149.90 | 1102.20 | 13456 | -3.03% |
| 24 Sep 2021 | 1147.40 | 1135.00 | 1154.00 | 1102.15 | 24771 | 2.15% |
| 23 Sep 2021 | 1123.30 | 1135.00 | 1194.90 | 1114.00 | 21254 | 1.03% |
| 22 Sep 2021 | 1111.90 | 1120.00 | 1163.85 | 1080.10 | 17221 | -0.01% |
| 21 Sep 2021 | 1112.00 | 1082.00 | 1120.00 | 1055.00 | 12552 | 2.74% |
| 20 Sep 2021 | 1082.30 | 1140.00 | 1144.00 | 1080.00 | 12687 | -4.13% |
| 17 Sep 2021 | 1128.90 | 1195.00 | 1195.00 | 1108.85 | 14069 | -4.12% |
| 16 Sep 2021 | 1177.40 | 1222.00 | 1223.95 | 1170.00 | 11981 | -2.18% |
| 15 Sep 2021 | 1203.70 | 1254.00 | 1270.50 | 1125.25 | 44977 | -1.57% |
| 14 Sep 2021 | 1222.95 | 1124.95 | 1319.60 | 1115.00 | 58446 | 11.21% |
| 13 Sep 2021 | 1099.70 | 1048.00 | 1120.00 | 1048.00 | 32830 | 4.91% |
| 09 Sep 2021 | 1048.20 | 1054.00 | 1055.00 | 1021.00 | 7791 | 1.56% |
| 08 Sep 2021 | 1032.05 | 1061.00 | 1061.00 | 1020.55 | 7146 | -0.47% |
| 07 Sep 2021 | 1036.90 | 1034.95 | 1056.20 | 1005.00 | 10618 | 0.51% |
| 06 Sep 2021 | 1031.60 | 1058.80 | 1066.15 | 1014.35 | 13018 | -0.85% |
| 03 Sep 2021 | 1040.40 | 1050.00 | 1077.45 | 1025.00 | 9538 | -2.59% |
| 02 Sep 2021 | 1068.05 | 1100.00 | 1128.00 | 1040.00 | 19332 | -3.82% |
| 01 Sep 2021 | 1110.50 | 1090.00 | 1141.45 | 1090.00 | 9572 | 0.52% |
| 31 Aug 2021 | 1104.75 | 1157.95 | 1159.00 | 1099.25 | 6255 | -2.38% |
| 30 Aug 2021 | 1131.65 | 1089.90 | 1145.80 | 1061.50 | 11434 | 4.32% |
| 27 Aug 2021 | 1084.80 | 1080.70 | 1111.10 | 1074.60 | 10344 | 1.68% |
| 26 Aug 2021 | 1066.90 | 1089.95 | 1092.00 | 1045.00 | 4565 | -2.15% |
| 25 Aug 2021 | 1090.35 | 1075.00 | 1110.00 | 1067.30 | 4883 | 1.33% |
| 24 Aug 2021 | 1076.05 | 1039.90 | 1090.90 | 1021.00 | 6855 | 5.23% |
| 23 Aug 2021 | 1022.60 | 1100.00 | 1108.80 | 1011.55 | 11707 | -6.17% |
| 20 Aug 2021 | 1089.90 | 1130.00 | 1137.15 | 1079.45 | 11261 | -4.53% |
| 18 Aug 2021 | 1141.60 | 1118.95 | 1202.00 | 1092.25 | 40271 | 5.08% |
| 17 Aug 2021 | 1086.40 | 1106.10 | 1135.00 | 1030.00 | 16702 | -0.73% |
| 16 Aug 2021 | 1094.35 | 1094.20 | 1140.05 | 1076.00 | 10555 | 0.01% |
| 13 Aug 2021 | 1094.20 | 1164.90 | 1164.90 | 1052.05 | 12312 | -4.21% |
| 12 Aug 2021 | 1142.35 | 1090.00 | 1164.60 | 1090.00 | 8539 | 1.64% |
| 11 Aug 2021 | 1123.95 | 1136.10 | 1200.00 | 1030.00 | 27610 | -1.07% |
| 10 Aug 2021 | 1136.10 | 1301.60 | 1313.00 | 1062.20 | 47397 | -12.41% |
| 09 Aug 2021 | 1297.10 | 1392.00 | 1398.55 | 1265.00 | 11888 | -5.49% |
| 06 Aug 2021 | 1372.40 | 1410.00 | 1410.00 | 1330.30 | 13092 | -0.65% |
| 05 Aug 2021 | 1381.40 | 1336.00 | 1419.90 | 1295.00 | 48894 | 5.21% |
| 04 Aug 2021 | 1313.00 | 1289.85 | 1348.00 | 1270.00 | 52273 | 3.56% |
| 03 Aug 2021 | 1267.90 | 1298.90 | 1339.90 | 1219.15 | 27847 | -0.86% |
