STYLEBAAZA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 264.50 | 273.80 | 274.85 | 263.50 | 230901 | -2.43% |
| 18 Dec 2025 | 271.10 | 268.80 | 272.55 | 265.05 | 79141 | 0.86% |
| 17 Dec 2025 | 268.80 | 276.00 | 276.40 | 267.30 | 98936 | -2.66% |
| 16 Dec 2025 | 276.15 | 277.10 | 279.30 | 272.00 | 62175 | -0.75% |
| 15 Dec 2025 | 278.25 | 274.00 | 281.35 | 273.15 | 97998 | 1.09% |
| 12 Dec 2025 | 275.25 | 278.50 | 287.00 | 271.25 | 276133 | -1.87% |
| 11 Dec 2025 | 280.50 | 276.25 | 283.00 | 271.10 | 143291 | 1.69% |
| 10 Dec 2025 | 275.85 | 281.80 | 284.45 | 272.20 | 199356 | -3.09% |
| 09 Dec 2025 | 284.65 | 263.60 | 287.80 | 257.50 | 371761 | 7.72% |
| 08 Dec 2025 | 264.25 | 276.70 | 276.70 | 261.00 | 155569 | -4.10% |
| 05 Dec 2025 | 275.55 | 281.00 | 281.15 | 270.60 | 170738 | -2.34% |
| 04 Dec 2025 | 282.15 | 288.45 | 288.45 | 280.75 | 79831 | -1.38% |
| 03 Dec 2025 | 286.10 | 287.50 | 289.40 | 281.65 | 78967 | -0.33% |
| 02 Dec 2025 | 287.05 | 288.00 | 291.80 | 285.05 | 41919 | -1.29% |
| 01 Dec 2025 | 290.80 | 290.90 | 292.30 | 286.85 | 91221 | 0.26% |
| 28 Nov 2025 | 290.05 | 299.00 | 299.00 | 289.00 | 103693 | -2.49% |
| 27 Nov 2025 | 297.45 | 304.85 | 304.85 | 295.55 | 252609 | -2.06% |
| 26 Nov 2025 | 303.70 | 294.95 | 308.85 | 290.60 | 159475 | 2.91% |
| 25 Nov 2025 | 295.10 | 282.10 | 297.25 | 280.25 | 208039 | 4.11% |
| 24 Nov 2025 | 283.45 | 291.50 | 291.50 | 281.00 | 121841 | -2.81% |
| 21 Nov 2025 | 291.65 | 291.95 | 295.90 | 287.85 | 119302 | -0.24% |
| 20 Nov 2025 | 292.35 | 298.00 | 299.20 | 290.75 | 138515 | -1.48% |
| 19 Nov 2025 | 296.75 | 297.00 | 299.70 | 292.45 | 161990 | -0.10% |
| 18 Nov 2025 | 297.05 | 306.80 | 306.80 | 295.50 | 272556 | -2.97% |
| 17 Nov 2025 | 306.15 | 310.65 | 313.40 | 305.05 | 208195 | -0.67% |
| 14 Nov 2025 | 308.20 | 312.00 | 317.10 | 305.80 | 293333 | -0.32% |
| 13 Nov 2025 | 309.20 | 306.35 | 314.85 | 306.35 | 419311 | 1.38% |
| 12 Nov 2025 | 305.00 | 311.00 | 311.95 | 301.05 | 489691 | -2.15% |
| 11 Nov 2025 | 311.70 | 330.90 | 341.85 | 302.20 | 3081161 | -5.17% |
| 10 Nov 2025 | 328.70 | 336.00 | 338.55 | 325.40 | 478107 | -1.25% |
| 07 Nov 2025 | 332.85 | 327.00 | 335.90 | 319.00 | 538604 | 3.08% |
| 06 Nov 2025 | 322.90 | 336.00 | 338.00 | 321.00 | 221879 | -3.03% |
| 04 Nov 2025 | 333.00 | 325.00 | 340.00 | 325.00 | 626001 | 3.16% |
| 03 Nov 2025 | 322.80 | 316.60 | 330.00 | 315.10 | 168037 | 1.96% |
| 31 Oct 2025 | 316.60 | 331.35 | 335.80 | 315.00 | 298960 | -4.45% |
| 30 Oct 2025 | 331.35 | 333.00 | 334.95 | 329.50 | 114741 | -1.05% |
| 29 Oct 2025 | 334.85 | 331.40 | 337.50 | 328.05 | 257057 | 2.06% |
| 28 Oct 2025 | 328.10 | 334.00 | 334.05 | 326.25 | 115935 | -1.80% |
| 27 Oct 2025 | 334.10 | 325.25 | 338.00 | 325.25 | 297757 | 1.92% |
| 24 Oct 2025 | 327.80 | 330.00 | 331.00 | 326.00 | 77210 | -0.86% |
| 23 Oct 2025 | 330.65 | 334.00 | 340.00 | 327.50 | 239121 | -1.02% |
| 21 Oct 2025 | 334.05 | 323.50 | 337.65 | 323.50 | 146626 | 3.26% |
| 20 Oct 2025 | 323.50 | 325.50 | 326.20 | 317.45 | 192520 | 0.02% |
| 17 Oct 2025 | 323.45 | 318.10 | 326.60 | 317.05 | 236360 | 1.76% |
| 16 Oct 2025 | 317.85 | 332.95 | 335.40 | 314.50 | 290714 | -3.93% |
| 15 Oct 2025 | 330.85 | 310.50 | 334.50 | 310.00 | 456591 | 6.55% |
| 14 Oct 2025 | 310.50 | 322.00 | 322.80 | 308.15 | 331309 | -2.76% |
| 13 Oct 2025 | 319.30 | 330.50 | 334.60 | 316.70 | 420660 | -2.96% |
| 10 Oct 2025 | 329.05 | 332.05 | 339.50 | 327.45 | 266718 | -1.92% |
| 09 Oct 2025 | 335.50 | 337.40 | 343.70 | 333.05 | 219411 | -0.28% |
| 08 Oct 2025 | 336.45 | 338.00 | 342.35 | 333.95 | 211891 | -1.31% |
| 07 Oct 2025 | 340.90 | 347.30 | 349.60 | 328.70 | 507497 | -2.04% |
| 06 Oct 2025 | 348.00 | 352.05 | 356.95 | 335.05 | 1015177 | -1.71% |
| 03 Oct 2025 | 354.05 | 377.50 | 392.00 | 347.55 | 3237377 | -6.11% |
| 01 Oct 2025 | 377.10 | 372.30 | 381.40 | 370.10 | 535555 | 1.73% |
| 30 Sep 2025 | 370.70 | 371.90 | 387.05 | 368.40 | 987090 | 0.11% |
| 29 Sep 2025 | 370.30 | 364.00 | 377.50 | 358.25 | 854923 | 2.78% |
| 26 Sep 2025 | 360.30 | 357.35 | 366.85 | 352.15 | 682445 | 0.83% |
| 25 Sep 2025 | 357.35 | 361.25 | 372.00 | 355.05 | 247021 | -1.35% |
| 24 Sep 2025 | 362.25 | 365.10 | 374.55 | 359.05 | 438677 | -1.78% |
| 23 Sep 2025 | 368.80 | 366.00 | 370.80 | 356.45 | 259107 | 0.64% |
| 22 Sep 2025 | 366.45 | 368.90 | 370.85 | 364.00 | 166004 | -0.20% |
| 19 Sep 2025 | 367.20 | 370.50 | 373.00 | 362.85 | 131032 | -0.14% |
| 18 Sep 2025 | 367.70 | 375.15 | 378.00 | 365.45 | 256478 | -1.53% |
| 17 Sep 2025 | 373.40 | 365.35 | 377.00 | 365.30 | 302881 | 2.20% |
| 16 Sep 2025 | 365.35 | 363.50 | 372.00 | 363.00 | 259701 | 0.51% |
| 15 Sep 2025 | 363.50 | 370.00 | 372.75 | 362.00 | 228326 | -1.81% |
| 12 Sep 2025 | 370.20 | 366.45 | 373.00 | 364.15 | 325051 | 1.02% |
| 11 Sep 2025 | 366.45 | 355.45 | 374.95 | 355.45 | 747570 | 2.62% |
| 10 Sep 2025 | 357.10 | 358.90 | 362.45 | 352.80 | 274476 | -0.71% |
| 09 Sep 2025 | 359.65 | 369.00 | 369.20 | 356.00 | 195831 | -1.92% |
| 08 Sep 2025 | 366.70 | 354.00 | 373.75 | 343.15 | 921417 | 5.83% |
| 05 Sep 2025 | 346.50 | 355.00 | 355.55 | 338.05 | 323151 | -1.18% |
| 04 Sep 2025 | 350.65 | 345.40 | 357.85 | 339.60 | 808076 | 2.20% |
| 03 Sep 2025 | 343.10 | 344.90 | 346.25 | 336.60 | 256381 | -0.26% |
| 02 Sep 2025 | 344.00 | 341.15 | 347.00 | 338.00 | 383850 | 1.79% |
| 01 Sep 2025 | 337.95 | 325.00 | 347.50 | 323.50 | 1175804 | 4.14% |
| 29 Aug 2025 | 324.50 | 326.00 | 328.60 | 320.80 | 164804 | -0.35% |
| 28 Aug 2025 | 325.65 | 326.00 | 328.00 | 317.60 | 393179 | 1.67% |
| 26 Aug 2025 | 320.30 | 324.90 | 324.90 | 315.00 | 196771 | -0.94% |
| 25 Aug 2025 | 323.35 | 318.10 | 330.00 | 317.00 | 644515 | 2.67% |
| 22 Aug 2025 | 314.95 | 315.00 | 320.00 | 311.60 | 135718 | 0.25% |
| 21 Aug 2025 | 314.15 | 318.00 | 328.00 | 310.30 | 390643 | -0.68% |
| 20 Aug 2025 | 316.30 | 317.95 | 322.45 | 315.00 | 176151 | -0.53% |
| 19 Aug 2025 | 318.00 | 316.05 | 322.70 | 314.55 | 186185 | 0.52% |
| 18 Aug 2025 | 316.35 | 318.40 | 323.00 | 313.85 | 236241 | 0.84% |
| 14 Aug 2025 | 313.70 | 312.00 | 323.00 | 310.65 | 332653 | 0.72% |
| 13 Aug 2025 | 311.45 | 314.40 | 318.80 | 310.05 | 186109 | -0.46% |
| 12 Aug 2025 | 312.90 | 310.95 | 319.90 | 308.80 | 313365 | 1.13% |
| 11 Aug 2025 | 309.40 | 303.80 | 314.95 | 300.50 | 254216 | 1.39% |
| 08 Aug 2025 | 305.15 | 310.00 | 319.70 | 301.90 | 519123 | -1.39% |
| 07 Aug 2025 | 309.45 | 290.55 | 313.00 | 286.90 | 987018 | 6.50% |
| 06 Aug 2025 | 290.55 | 289.00 | 296.80 | 285.70 | 303152 | -0.63% |
| 05 Aug 2025 | 292.40 | 278.65 | 299.00 | 277.00 | 613477 | 4.95% |
| 04 Aug 2025 | 278.60 | 284.90 | 299.30 | 273.00 | 3865767 | 3.49% |
| 01 Aug 2025 | 269.20 | 273.15 | 279.60 | 267.10 | 115572 | -2.68% |
| 31 Jul 2025 | 276.60 | 276.50 | 280.25 | 272.95 | 171732 | -1.62% |
| 30 Jul 2025 | 281.15 | 272.00 | 289.80 | 269.40 | 317455 | 2.55% |
| 29 Jul 2025 | 274.15 | 268.00 | 279.00 | 262.80 | 159497 | 2.68% |
| 28 Jul 2025 | 267.00 | 267.65 | 269.25 | 260.60 | 131125 | -1.55% |
| 25 Jul 2025 | 271.20 | 273.00 | 273.65 | 265.40 | 159786 | -0.09% |
| 24 Jul 2025 | 271.45 | 276.65 | 276.65 | 270.50 | 74112 | -0.98% |
| 23 Jul 2025 | 274.15 | 279.10 | 280.00 | 273.30 | 141972 | -2.11% |
| 22 Jul 2025 | 280.05 | 285.00 | 285.00 | 278.35 | 72715 | -0.69% |
| 21 Jul 2025 | 282.00 | 276.50 | 285.30 | 276.50 | 97985 | 0.86% |
| 18 Jul 2025 | 279.60 | 284.50 | 286.50 | 277.10 | 150409 | -1.72% |
| 17 Jul 2025 | 284.50 | 291.00 | 293.80 | 281.15 | 227194 | -2.54% |
| 16 Jul 2025 | 291.90 | 294.50 | 295.15 | 288.50 | 136135 | -0.88% |
| 15 Jul 2025 | 294.50 | 288.75 | 295.60 | 288.65 | 133487 | 2.33% |
| 14 Jul 2025 | 287.80 | 284.35 | 289.40 | 284.25 | 74733 | 0.19% |
| 11 Jul 2025 | 287.25 | 285.45 | 290.40 | 283.85 | 94390 | 0.17% |
| 10 Jul 2025 | 286.75 | 291.90 | 292.00 | 286.00 | 131124 | -1.14% |
| 09 Jul 2025 | 290.05 | 291.00 | 294.45 | 288.50 | 226845 | -0.41% |
| 08 Jul 2025 | 291.25 | 287.60 | 301.95 | 286.20 | 510295 | 1.27% |
| 07 Jul 2025 | 287.60 | 293.25 | 298.45 | 286.45 | 183592 | -2.89% |
| 04 Jul 2025 | 296.15 | 295.00 | 305.75 | 292.25 | 441222 | -0.34% |
| 03 Jul 2025 | 297.15 | 324.90 | 330.00 | 291.35 | 1807703 | -7.65% |
| 02 Jul 2025 | 321.75 | 317.20 | 323.80 | 311.85 | 705880 | 1.48% |
| 01 Jul 2025 | 317.05 | 315.35 | 319.90 | 312.55 | 557719 | 1.44% |
| 30 Jun 2025 | 312.55 | 298.95 | 315.00 | 294.80 | 1143440 | 5.01% |
| 27 Jun 2025 | 297.65 | 286.10 | 306.95 | 281.10 | 1090800 | 3.42% |
| 26 Jun 2025 | 287.80 | 289.40 | 294.20 | 278.90 | 407946 | -0.47% |
| 25 Jun 2025 | 289.15 | 263.35 | 292.00 | 262.85 | 1870159 | 10.89% |
| 24 Jun 2025 | 260.75 | 264.00 | 272.90 | 258.70 | 260671 | 0.04% |
| 23 Jun 2025 | 260.65 | 255.00 | 261.80 | 251.50 | 85148 | 1.84% |
| 20 Jun 2025 | 255.95 | 254.90 | 258.35 | 251.55 | 63009 | 0.20% |
| 19 Jun 2025 | 255.45 | 260.90 | 265.40 | 252.00 | 128168 | -2.09% |
| 18 Jun 2025 | 260.90 | 256.00 | 263.00 | 251.85 | 154366 | 1.77% |
| 17 Jun 2025 | 256.35 | 257.00 | 260.60 | 254.60 | 58408 | 0.14% |
| 16 Jun 2025 | 256.00 | 257.00 | 259.85 | 250.75 | 237913 | -1.12% |
| 13 Jun 2025 | 258.90 | 250.00 | 261.90 | 249.95 | 178231 | 0.84% |
| 12 Jun 2025 | 256.75 | 263.00 | 265.00 | 255.50 | 81157 | -2.10% |
| 11 Jun 2025 | 262.25 | 262.00 | 267.00 | 260.00 | 144709 | 0.50% |
| 10 Jun 2025 | 260.95 | 263.00 | 263.80 | 258.00 | 147918 | -0.70% |
| 09 Jun 2025 | 262.80 | 260.00 | 265.20 | 260.00 | 134453 | 1.64% |
| 06 Jun 2025 | 258.55 | 256.70 | 260.10 | 255.95 | 136800 | 1.55% |
| 05 Jun 2025 | 254.60 | 260.00 | 267.35 | 253.75 | 253557 | -2.06% |
| 04 Jun 2025 | 259.95 | 253.90 | 266.60 | 253.25 | 351166 | 2.24% |
| 03 Jun 2025 | 254.25 | 259.95 | 261.10 | 252.00 | 198982 | -1.76% |
| 02 Jun 2025 | 258.80 | 260.00 | 263.70 | 257.30 | 123724 | -0.37% |
| 30 May 2025 | 259.75 | 261.55 | 261.55 | 257.75 | 134365 | -0.69% |
| 29 May 2025 | 261.55 | 263.50 | 268.65 | 259.60 | 233756 | -0.44% |
| 28 May 2025 | 262.70 | 267.00 | 268.45 | 262.05 | 95394 | -1.50% |
| 27 May 2025 | 266.70 | 270.95 | 271.65 | 265.50 | 141245 | -1.13% |
| 26 May 2025 | 269.75 | 264.00 | 271.00 | 262.90 | 276146 | 2.63% |
| 23 May 2025 | 262.85 | 267.90 | 269.90 | 262.00 | 240113 | -1.43% |
| 22 May 2025 | 266.65 | 268.80 | 274.70 | 264.00 | 223117 | -0.45% |
| 21 May 2025 | 267.85 | 275.05 | 276.90 | 266.00 | 253967 | -2.44% |
| 20 May 2025 | 274.55 | 286.00 | 288.90 | 273.00 | 246463 | -3.70% |
| 19 May 2025 | 285.10 | 287.35 | 293.65 | 283.20 | 315156 | -0.05% |
| 16 May 2025 | 285.25 | 301.00 | 305.55 | 283.60 | 759505 | -4.42% |
| 15 May 2025 | 298.45 | 300.00 | 307.00 | 294.50 | 964102 | -6.85% |
| 14 May 2025 | 320.40 | 322.85 | 326.00 | 319.00 | 250740 | 0.19% |
| 13 May 2025 | 319.80 | 312.00 | 322.50 | 305.05 | 358996 | 3.53% |
| 12 May 2025 | 308.90 | 299.00 | 312.00 | 299.00 | 355971 | 6.22% |
| 09 May 2025 | 290.80 | 285.00 | 294.00 | 277.55 | 190834 | -0.45% |
| 08 May 2025 | 292.10 | 303.90 | 306.40 | 288.10 | 208239 | -2.50% |
| 07 May 2025 | 299.60 | 290.95 | 302.10 | 290.05 | 197411 | 1.97% |
| 06 May 2025 | 293.80 | 304.00 | 315.00 | 290.05 | 311377 | -3.34% |
| 05 May 2025 | 303.95 | 311.00 | 313.40 | 301.25 | 291353 | -0.90% |
| 02 May 2025 | 306.70 | 319.95 | 320.00 | 303.00 | 205450 | -3.51% |
| 30 Apr 2025 | 317.87 | 312.00 | 321.40 | 295.35 | 696673 | 3.65% |
| 29 Apr 2025 | 306.69 | 303.99 | 313.00 | 300.40 | 183919 | 1.86% |
| 28 Apr 2025 | 301.09 | 307.00 | 313.00 | 298.92 | 194026 | -2.02% |
| 25 Apr 2025 | 307.29 | 322.49 | 324.20 | 297.35 | 427764 | -3.89% |
| 24 Apr 2025 | 319.73 | 317.99 | 325.01 | 315.94 | 246990 | 1.20% |
| 23 Apr 2025 | 315.93 | 339.70 | 341.49 | 311.53 | 1002555 | -6.05% |
| 22 Apr 2025 | 336.26 | 335.00 | 351.00 | 326.11 | 941511 | -0.38% |
| 21 Apr 2025 | 337.54 | 326.88 | 345.71 | 320.00 | 1350638 | 5.16% |
| 17 Apr 2025 | 320.99 | 329.15 | 331.00 | 319.97 | 338558 | -2.26% |
| 16 Apr 2025 | 328.40 | 328.00 | 344.50 | 317.55 | 857210 | 0.04% |
| 15 Apr 2025 | 328.28 | 318.40 | 338.85 | 305.00 | 782023 | 5.45% |
| 11 Apr 2025 | 311.32 | 325.98 | 326.00 | 309.45 | 335192 | -1.87% |
| 09 Apr 2025 | 317.26 | 300.99 | 328.00 | 292.10 | 698971 | 5.22% |
| 08 Apr 2025 | 301.53 | 309.50 | 319.98 | 295.96 | 486460 | 1.77% |
| 07 Apr 2025 | 296.29 | 283.59 | 300.95 | 283.59 | 504948 | -5.97% |
| 04 Apr 2025 | 315.11 | 325.00 | 325.00 | 300.20 | 852829 | -4.30% |
| 03 Apr 2025 | 329.26 | 313.00 | 352.00 | 308.00 | 6687152 | 5.49% |
| 02 Apr 2025 | 312.12 | 260.10 | 312.12 | 258.00 | 3392872 | 20.00% |
| 01 Apr 2025 | 260.10 | 242.65 | 264.00 | 241.11 | 1029449 | 8.05% |
| 28 Mar 2025 | 240.73 | 230.57 | 247.45 | 230.57 | 776620 | 5.93% |
| 27 Mar 2025 | 227.25 | 228.00 | 229.55 | 220.50 | 668789 | 0.54% |
| 26 Mar 2025 | 226.03 | 232.00 | 232.00 | 222.00 | 355799 | -2.61% |
| 25 Mar 2025 | 232.08 | 240.99 | 242.01 | 231.10 | 393081 | -2.24% |
| 24 Mar 2025 | 237.39 | 238.45 | 243.35 | 233.67 | 336025 | 2.06% |
| 21 Mar 2025 | 232.60 | 235.40 | 249.00 | 231.31 | 475614 | -1.39% |
| 20 Mar 2025 | 235.87 | 245.00 | 250.35 | 233.77 | 336158 | -2.91% |
| 19 Mar 2025 | 242.93 | 235.40 | 254.99 | 232.50 | 630415 | 4.25% |
| 18 Mar 2025 | 233.02 | 239.90 | 240.00 | 230.56 | 317254 | 1.04% |
| 17 Mar 2025 | 230.62 | 240.99 | 242.00 | 229.31 | 291786 | -3.08% |
| 13 Mar 2025 | 237.95 | 244.40 | 244.89 | 236.00 | 281461 | -1.69% |
| 12 Mar 2025 | 242.04 | 236.00 | 247.49 | 233.95 | 489031 | 3.84% |
| 11 Mar 2025 | 233.10 | 233.01 | 237.00 | 228.31 | 172216 | -2.01% |
| 10 Mar 2025 | 237.89 | 232.60 | 242.35 | 230.10 | 301914 | 3.75% |
| 07 Mar 2025 | 229.29 | 219.95 | 234.70 | 219.95 | 407312 | 2.68% |
| 06 Mar 2025 | 223.31 | 223.30 | 229.00 | 220.09 | 330206 | 2.16% |
| 05 Mar 2025 | 218.59 | 216.40 | 223.90 | 213.08 | 314804 | -0.51% |
| 04 Mar 2025 | 219.70 | 210.00 | 225.30 | 205.00 | 271110 | 2.36% |
| 03 Mar 2025 | 214.64 | 209.90 | 218.39 | 204.05 | 427903 | 2.26% |
| 28 Feb 2025 | 209.90 | 212.05 | 215.00 | 208.25 | 168325 | -2.94% |
| 27 Feb 2025 | 216.25 | 222.00 | 224.60 | 213.25 | 377599 | -2.19% |
| 25 Feb 2025 | 221.10 | 215.70 | 230.45 | 210.55 | 897709 | 4.05% |
| 24 Feb 2025 | 212.50 | 215.00 | 219.80 | 210.30 | 277472 | -2.07% |
| 21 Feb 2025 | 217.00 | 218.95 | 224.80 | 213.55 | 647713 | -3.58% |
| 20 Feb 2025 | 225.05 | 188.95 | 225.70 | 186.10 | 2831674 | 19.64% |
| 19 Feb 2025 | 188.10 | 183.10 | 193.30 | 181.90 | 370834 | 2.73% |
| 18 Feb 2025 | 183.10 | 195.00 | 195.00 | 181.00 | 296775 | -4.73% |
| 17 Feb 2025 | 192.20 | 188.45 | 194.80 | 183.20 | 283274 | 1.26% |
| 14 Feb 2025 | 189.80 | 205.00 | 205.85 | 182.10 | 926581 | -6.73% |
| 13 Feb 2025 | 203.50 | 205.25 | 211.40 | 199.95 | 511841 | -0.78% |
| 12 Feb 2025 | 205.10 | 210.60 | 211.20 | 193.00 | 613177 | -1.80% |
| 11 Feb 2025 | 208.85 | 227.90 | 227.90 | 203.00 | 744979 | -7.30% |
| 10 Feb 2025 | 225.30 | 248.00 | 248.00 | 220.00 | 880359 | -7.66% |
| 07 Feb 2025 | 244.00 | 258.00 | 258.00 | 243.00 | 322338 | -4.85% |
| 06 Feb 2025 | 256.45 | 266.95 | 266.95 | 255.10 | 377036 | -2.66% |
| 05 Feb 2025 | 263.45 | 259.10 | 268.00 | 259.10 | 312212 | 2.01% |
| 04 Feb 2025 | 258.25 | 269.95 | 270.45 | 257.10 | 397910 | -3.35% |
| 03 Feb 2025 | 267.20 | 276.95 | 276.95 | 263.45 | 233330 | -3.87% |
| 01 Feb 2025 | 277.95 | 271.00 | 282.90 | 265.30 | 255302 | 3.87% |
| 31 Jan 2025 | 267.60 | 270.00 | 273.10 | 265.70 | 208396 | -0.87% |
| 30 Jan 2025 | 269.95 | 268.00 | 284.70 | 267.15 | 607449 | 2.25% |
| 29 Jan 2025 | 264.00 | 279.10 | 283.65 | 262.15 | 894391 | -7.90% |
| 28 Jan 2025 | 286.65 | 297.00 | 298.00 | 283.00 | 257013 | -1.85% |
| 27 Jan 2025 | 292.05 | 310.05 | 316.70 | 285.05 | 164384 | -7.32% |
| 24 Jan 2025 | 315.10 | 325.95 | 325.95 | 314.10 | 104175 | -1.96% |
| 23 Jan 2025 | 321.40 | 312.20 | 325.00 | 312.20 | 131005 | 1.50% |
| 22 Jan 2025 | 316.65 | 311.00 | 319.75 | 295.00 | 242029 | 1.67% |
| 21 Jan 2025 | 311.45 | 310.00 | 316.80 | 298.20 | 226479 | 1.38% |
| 20 Jan 2025 | 307.20 | 287.50 | 309.30 | 287.50 | 281130 | 6.82% |
| 17 Jan 2025 | 287.60 | 291.10 | 293.35 | 286.05 | 123614 | -0.96% |
| 16 Jan 2025 | 290.40 | 293.10 | 296.65 | 289.00 | 105020 | -0.38% |
| 15 Jan 2025 | 291.50 | 295.50 | 296.45 | 289.40 | 123664 | -0.78% |
| 14 Jan 2025 | 293.80 | 290.00 | 299.50 | 287.90 | 171435 | 2.41% |
| 13 Jan 2025 | 286.90 | 307.00 | 307.15 | 283.55 | 256580 | -7.36% |
| 10 Jan 2025 | 309.70 | 317.00 | 318.00 | 306.60 | 117170 | -2.43% |
| 09 Jan 2025 | 317.40 | 318.25 | 328.50 | 316.60 | 137692 | -1.24% |
| 08 Jan 2025 | 321.40 | 318.90 | 322.95 | 315.05 | 94837 | 0.99% |
| 07 Jan 2025 | 318.25 | 317.40 | 322.00 | 314.25 | 158959 | 0.89% |
| 06 Jan 2025 | 315.45 | 344.00 | 344.00 | 312.05 | 758689 | -7.91% |
| 03 Jan 2025 | 342.55 | 325.25 | 352.95 | 321.00 | 1369596 | 7.50% |
| 02 Jan 2025 | 318.65 | 316.00 | 323.00 | 311.10 | 229938 | 0.74% |
| 01 Jan 2025 | 316.30 | 310.45 | 317.40 | 310.00 | 115938 | 2.16% |
| 31 Dec 2024 | 309.60 | 312.95 | 313.75 | 308.10 | 108856 | -1.09% |
| 30 Dec 2024 | 313.00 | 315.35 | 317.25 | 309.00 | 122084 | -0.68% |
| 27 Dec 2024 | 315.15 | 315.35 | 317.50 | 313.10 | 124291 | 0.16% |
| 26 Dec 2024 | 314.65 | 316.95 | 318.45 | 311.10 | 158891 | 0.05% |
| 24 Dec 2024 | 314.50 | 317.15 | 317.95 | 312.60 | 122969 | -0.82% |
| 23 Dec 2024 | 317.10 | 325.05 | 327.05 | 315.20 | 207532 | -1.54% |
| 20 Dec 2024 | 322.05 | 328.50 | 330.50 | 318.20 | 282495 | -1.77% |
| 19 Dec 2024 | 327.85 | 334.40 | 337.00 | 321.00 | 328945 | -2.76% |
| 18 Dec 2024 | 337.15 | 340.45 | 349.90 | 334.85 | 362876 | -0.25% |
| 17 Dec 2024 | 338.00 | 350.50 | 357.45 | 335.30 | 355684 | -3.73% |
| 16 Dec 2024 | 351.10 | 361.60 | 361.70 | 350.00 | 141369 | -2.09% |
| 13 Dec 2024 | 358.60 | 357.75 | 361.30 | 344.50 | 350980 | -0.76% |
| 12 Dec 2024 | 361.35 | 356.95 | 372.70 | 356.95 | 566515 | 1.36% |
| 11 Dec 2024 | 356.50 | 352.00 | 363.00 | 350.00 | 298241 | 1.52% |
| 10 Dec 2024 | 351.15 | 358.95 | 359.80 | 348.00 | 193817 | -2.51% |
| 09 Dec 2024 | 360.20 | 345.15 | 367.00 | 345.15 | 626162 | 4.36% |
| 06 Dec 2024 | 345.15 | 325.00 | 363.90 | 323.55 | 2012978 | 7.66% |
| 05 Dec 2024 | 320.60 | 328.80 | 328.80 | 309.30 | 608331 | -1.75% |
| 04 Dec 2024 | 326.30 | 341.50 | 342.35 | 324.60 | 313123 | -3.55% |
| 03 Dec 2024 | 338.30 | 345.00 | 348.00 | 335.10 | 192191 | -2.47% |
| 02 Dec 2024 | 346.85 | 345.95 | 352.00 | 344.35 | 103322 | 0.27% |
| 29 Nov 2024 | 345.90 | 335.80 | 350.05 | 330.95 | 252074 | 3.01% |
| 28 Nov 2024 | 335.80 | 333.90 | 341.40 | 331.00 | 210417 | 1.40% |
| 27 Nov 2024 | 331.15 | 326.25 | 334.15 | 323.85 | 251118 | 1.50% |
| 26 Nov 2024 | 326.25 | 317.00 | 329.30 | 314.30 | 177680 | 2.68% |
| 25 Nov 2024 | 317.75 | 314.90 | 320.00 | 309.75 | 151230 | 1.94% |
| 22 Nov 2024 | 311.70 | 309.05 | 315.70 | 306.30 | 74959 | 1.32% |
| 21 Nov 2024 | 307.65 | 314.95 | 315.00 | 306.00 | 165610 | -3.59% |
| 19 Nov 2024 | 319.10 | 319.45 | 326.65 | 314.65 | 113727 | 0.47% |
| 18 Nov 2024 | 317.60 | 319.45 | 322.00 | 306.75 | 130280 | 0.75% |
| 14 Nov 2024 | 315.25 | 319.00 | 325.00 | 312.80 | 143070 | -0.68% |
| 13 Nov 2024 | 317.40 | 330.50 | 335.45 | 315.90 | 173305 | -4.57% |
| 12 Nov 2024 | 332.60 | 338.00 | 341.65 | 330.00 | 112175 | -1.57% |
| 11 Nov 2024 | 337.90 | 337.40 | 344.30 | 330.60 | 205268 | 0.16% |
| 08 Nov 2024 | 337.35 | 349.75 | 349.75 | 335.00 | 312002 | -3.52% |
| 07 Nov 2024 | 349.65 | 367.50 | 373.40 | 345.30 | 851267 | -4.86% |
| 06 Nov 2024 | 367.50 | 346.65 | 370.85 | 344.10 | 402570 | 7.36% |
| 05 Nov 2024 | 342.30 | 345.00 | 357.00 | 340.80 | 326484 | -0.77% |
| 04 Nov 2024 | 344.95 | 355.00 | 355.00 | 341.10 | 143613 | -0.62% |
| 01 Nov 2024 | 347.10 | 345.00 | 354.25 | 343.35 | 42958 | 1.71% |
| 31 Oct 2024 | 341.25 | 343.65 | 348.55 | 339.20 | 124921 | -0.70% |
| 30 Oct 2024 | 343.65 | 348.75 | 354.00 | 336.95 | 147507 | -1.63% |
| 29 Oct 2024 | 349.35 | 341.60 | 354.00 | 332.40 | 230478 | 2.86% |
| 28 Oct 2024 | 339.65 | 322.55 | 342.70 | 322.00 | 238167 | 5.91% |
| 25 Oct 2024 | 320.70 | 333.90 | 334.50 | 317.10 | 199478 | -3.27% |
| 24 Oct 2024 | 331.55 | 344.00 | 344.80 | 329.00 | 183156 | -3.31% |
| 23 Oct 2024 | 342.90 | 326.95 | 354.15 | 324.15 | 365956 | 5.14% |
| 22 Oct 2024 | 326.15 | 348.55 | 351.70 | 325.00 | 364258 | -6.59% |
| 21 Oct 2024 | 349.15 | 356.90 | 360.00 | 346.00 | 162974 | -1.70% |
| 18 Oct 2024 | 355.20 | 356.00 | 357.50 | 350.10 | 145682 | -0.32% |
| 17 Oct 2024 | 356.35 | 363.00 | 366.50 | 354.15 | 307386 | -1.07% |
| 16 Oct 2024 | 360.20 | 363.50 | 364.60 | 357.00 | 373088 | -0.19% |
| 15 Oct 2024 | 360.90 | 376.45 | 376.45 | 359.45 | 766860 | -3.11% |
| 14 Oct 2024 | 372.50 | 382.80 | 387.00 | 369.50 | 673045 | -1.79% |
| 11 Oct 2024 | 379.30 | 368.00 | 382.00 | 362.50 | 783242 | 3.04% |
| 10 Oct 2024 | 368.10 | 377.80 | 379.00 | 359.00 | 608453 | -1.56% |
| 09 Oct 2024 | 373.95 | 368.00 | 380.00 | 366.65 | 405806 | 2.99% |
| 08 Oct 2024 | 363.10 | 360.00 | 369.70 | 357.35 | 971989 | 0.12% |
| 07 Oct 2024 | 362.65 | 386.00 | 393.45 | 360.00 | 615411 | -5.41% |
| 04 Oct 2024 | 383.40 | 410.00 | 410.00 | 380.70 | 1347711 | -6.73% |
| 03 Oct 2024 | 411.05 | 422.00 | 428.20 | 401.55 | 6154375 | 6.46% |
| 01 Oct 2024 | 386.10 | 380.55 | 393.30 | 380.55 | 1093398 | 1.06% |
| 30 Sep 2024 | 382.05 | 351.05 | 385.00 | 343.85 | 1212327 | 8.85% |
| 27 Sep 2024 | 351.00 | 357.60 | 359.50 | 350.10 | 241047 | -1.93% |
| 26 Sep 2024 | 357.90 | 367.25 | 369.90 | 354.35 | 620343 | -3.49% |
| 25 Sep 2024 | 370.85 | 385.70 | 385.70 | 367.00 | 893174 | -3.15% |
| 24 Sep 2024 | 382.90 | 361.85 | 387.00 | 358.70 | 1974826 | 6.24% |
| 23 Sep 2024 | 360.40 | 361.45 | 367.50 | 351.60 | 542528 | 1.02% |
| 20 Sep 2024 | 356.75 | 354.15 | 360.35 | 353.45 | 489770 | 1.46% |
| 19 Sep 2024 | 351.60 | 358.00 | 361.95 | 349.00 | 606426 | -1.01% |
| 18 Sep 2024 | 355.20 | 365.75 | 367.70 | 353.45 | 648370 | -1.80% |
| 17 Sep 2024 | 361.70 | 347.90 | 367.30 | 343.15 | 1337164 | 3.68% |
| 16 Sep 2024 | 348.85 | 359.95 | 362.40 | 340.60 | 1513492 | -2.95% |
| 13 Sep 2024 | 359.45 | 366.00 | 367.90 | 358.00 | 1018873 | -1.49% |
| 12 Sep 2024 | 364.90 | 376.00 | 377.00 | 363.00 | 680652 | -1.52% |
| 11 Sep 2024 | 370.55 | 369.70 | 375.60 | 361.25 | 1512159 | 1.45% |
| 10 Sep 2024 | 365.25 | 377.70 | 388.70 | 356.15 | 2977636 | -2.79% |
| 09 Sep 2024 | 375.75 | 394.00 | 397.20 | 373.00 | 4307045 | -6.06% |
