STYRENIX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 1998.70 | 2004.10 | 2004.10 | 1966.10 | 31401 | -0.83% |
| 17 Dec 2025 | 2015.40 | 2026.00 | 2066.00 | 2005.00 | 16867 | -1.27% |
| 16 Dec 2025 | 2041.30 | 2040.20 | 2052.00 | 2015.00 | 19756 | -0.57% |
| 15 Dec 2025 | 2052.90 | 2072.50 | 2072.50 | 2036.20 | 16332 | -0.65% |
| 12 Dec 2025 | 2066.40 | 2062.00 | 2092.60 | 2050.40 | 14316 | 0.55% |
| 11 Dec 2025 | 2055.10 | 2070.00 | 2070.00 | 2037.00 | 19713 | -0.85% |
| 10 Dec 2025 | 2072.70 | 2079.90 | 2120.00 | 2055.00 | 17496 | -0.56% |
| 09 Dec 2025 | 2084.40 | 2018.00 | 2100.00 | 2004.10 | 26945 | 2.69% |
| 08 Dec 2025 | 2029.80 | 2070.20 | 2078.00 | 1987.10 | 40487 | -2.03% |
| 05 Dec 2025 | 2071.80 | 2072.00 | 2086.00 | 2060.00 | 9455 | -0.11% |
| 04 Dec 2025 | 2074.10 | 2066.10 | 2095.60 | 2056.00 | 19987 | 0.39% |
| 03 Dec 2025 | 2066.10 | 2075.00 | 2077.30 | 2041.00 | 10060 | -0.06% |
| 02 Dec 2025 | 2067.40 | 2045.00 | 2077.20 | 2020.10 | 24846 | 0.90% |
| 01 Dec 2025 | 2048.90 | 2105.80 | 2109.80 | 2040.00 | 20101 | -1.89% |
| 28 Nov 2025 | 2088.30 | 2080.90 | 2102.20 | 2054.00 | 18881 | 0.51% |
| 27 Nov 2025 | 2077.70 | 2077.50 | 2136.10 | 2055.80 | 55848 | 0.33% |
| 26 Nov 2025 | 2070.90 | 2039.90 | 2077.80 | 2039.90 | 22460 | 1.74% |
| 25 Nov 2025 | 2035.50 | 2044.00 | 2055.00 | 2010.10 | 29560 | 1.35% |
| 24 Nov 2025 | 2008.30 | 2055.00 | 2065.50 | 2000.00 | 30081 | -1.52% |
| 21 Nov 2025 | 2039.40 | 2060.20 | 2114.80 | 2030.00 | 48712 | -1.34% |
| 20 Nov 2025 | 2067.20 | 2050.00 | 2085.00 | 2009.00 | 79092 | 0.78% |
| 19 Nov 2025 | 2051.10 | 2118.00 | 2118.10 | 2016.40 | 134789 | -3.16% |
| 18 Nov 2025 | 2118.00 | 2134.80 | 2146.00 | 2108.00 | 38931 | -0.78% |
| 17 Nov 2025 | 2134.70 | 2223.00 | 2236.10 | 2128.10 | 200210 | -5.01% |
| 14 Nov 2025 | 2247.30 | 2340.20 | 2344.70 | 2222.60 | 101497 | -3.49% |
| 13 Nov 2025 | 2328.60 | 2327.50 | 2360.00 | 2275.00 | 204438 | -1.56% |
| 12 Nov 2025 | 2365.60 | 2329.90 | 2388.00 | 2318.90 | 28259 | 1.99% |
| 11 Nov 2025 | 2319.40 | 2327.40 | 2344.30 | 2300.10 | 22451 | -0.34% |
| 10 Nov 2025 | 2327.40 | 2352.00 | 2352.00 | 2306.10 | 15379 | -1.05% |
| 07 Nov 2025 | 2352.10 | 2336.10 | 2364.40 | 2289.60 | 37964 | 1.15% |
| 06 Nov 2025 | 2325.40 | 2400.00 | 2400.00 | 2320.00 | 29901 | -2.78% |
| 04 Nov 2025 | 2391.80 | 2418.10 | 2432.40 | 2360.00 | 26988 | -1.02% |
| 03 Nov 2025 | 2416.50 | 2391.00 | 2475.00 | 2364.10 | 24976 | 2.01% |
| 31 Oct 2025 | 2368.80 | 2400.00 | 2402.30 | 2359.30 | 30948 | -1.25% |
| 30 Oct 2025 | 2398.70 | 2459.80 | 2459.80 | 2373.60 | 33807 | -2.11% |
| 29 Oct 2025 | 2450.30 | 2464.60 | 2484.30 | 2441.10 | 20143 | -0.58% |
| 28 Oct 2025 | 2464.60 | 2496.50 | 2500.10 | 2460.10 | 24190 | -1.27% |
| 27 Oct 2025 | 2496.40 | 2520.00 | 2559.20 | 2479.10 | 37089 | -0.28% |
| 24 Oct 2025 | 2503.40 | 2568.50 | 2568.50 | 2470.20 | 44079 | -1.59% |
| 23 Oct 2025 | 2543.90 | 2599.90 | 2599.90 | 2520.10 | 81508 | -0.99% |
| 21 Oct 2025 | 2569.30 | 2492.00 | 2624.80 | 2465.00 | 62336 | 6.07% |
| 20 Oct 2025 | 2422.20 | 2425.40 | 2497.90 | 2385.30 | 87589 | 3.06% |
| 17 Oct 2025 | 2350.30 | 2359.80 | 2405.00 | 2331.10 | 46447 | -0.40% |
| 16 Oct 2025 | 2359.80 | 2350.00 | 2389.30 | 2339.90 | 33164 | 0.33% |
| 15 Oct 2025 | 2352.10 | 2336.30 | 2363.20 | 2317.00 | 16117 | 1.45% |
| 14 Oct 2025 | 2318.40 | 2365.00 | 2382.40 | 2314.40 | 28476 | -1.99% |
| 13 Oct 2025 | 2365.50 | 2384.40 | 2393.90 | 2335.00 | 39012 | -0.79% |
| 10 Oct 2025 | 2384.40 | 2315.00 | 2462.50 | 2315.00 | 59839 | 2.04% |
| 09 Oct 2025 | 2336.70 | 2345.00 | 2378.10 | 2329.00 | 15772 | -1.01% |
| 08 Oct 2025 | 2360.60 | 2425.50 | 2426.20 | 2345.00 | 30805 | -2.70% |
| 07 Oct 2025 | 2426.20 | 2465.00 | 2478.00 | 2412.60 | 17891 | -1.79% |
| 06 Oct 2025 | 2470.50 | 2465.40 | 2510.00 | 2412.60 | 20955 | 0.21% |
| 03 Oct 2025 | 2465.40 | 2381.00 | 2494.90 | 2373.00 | 28808 | 3.58% |
| 01 Oct 2025 | 2380.20 | 2348.20 | 2404.30 | 2322.90 | 43610 | 1.25% |
| 30 Sep 2025 | 2350.90 | 2357.00 | 2371.00 | 2320.00 | 28145 | -0.33% |
| 29 Sep 2025 | 2358.80 | 2404.60 | 2415.40 | 2323.00 | 135816 | -1.22% |
| 26 Sep 2025 | 2387.90 | 2424.00 | 2432.40 | 2368.00 | 30411 | -1.55% |
| 25 Sep 2025 | 2425.60 | 2430.00 | 2451.00 | 2418.00 | 20913 | -0.96% |
| 24 Sep 2025 | 2449.00 | 2475.00 | 2497.30 | 2440.50 | 30105 | -1.47% |
| 23 Sep 2025 | 2485.50 | 2510.50 | 2522.40 | 2480.00 | 19985 | -1.33% |
| 22 Sep 2025 | 2519.10 | 2520.00 | 2539.70 | 2510.00 | 11985 | -0.25% |
| 19 Sep 2025 | 2525.40 | 2551.00 | 2561.40 | 2520.10 | 24424 | -1.41% |
| 18 Sep 2025 | 2561.40 | 2605.00 | 2605.00 | 2550.00 | 21244 | -1.39% |
| 17 Sep 2025 | 2597.40 | 2560.50 | 2612.10 | 2560.50 | 20796 | 1.44% |
| 16 Sep 2025 | 2560.50 | 2573.00 | 2581.00 | 2554.60 | 35518 | -1.09% |
| 15 Sep 2025 | 2588.80 | 2584.90 | 2623.90 | 2580.00 | 16624 | -0.27% |
| 12 Sep 2025 | 2595.70 | 2600.00 | 2613.70 | 2577.20 | 18770 | -0.30% |
| 11 Sep 2025 | 2603.50 | 2647.80 | 2653.80 | 2593.00 | 25200 | -1.67% |
| 10 Sep 2025 | 2647.80 | 2621.70 | 2675.80 | 2616.50 | 16997 | 1.00% |
| 09 Sep 2025 | 2621.60 | 2592.80 | 2650.00 | 2575.50 | 20466 | 1.11% |
| 08 Sep 2025 | 2592.80 | 2678.50 | 2690.00 | 2583.40 | 41268 | -3.20% |
| 05 Sep 2025 | 2678.50 | 2675.80 | 2694.90 | 2640.40 | 29071 | -0.23% |
| 04 Sep 2025 | 2684.70 | 2668.00 | 2701.00 | 2668.00 | 23868 | 0.70% |
| 03 Sep 2025 | 2666.00 | 2664.80 | 2702.00 | 2629.90 | 19424 | 1.05% |
| 02 Sep 2025 | 2638.40 | 2600.00 | 2690.00 | 2600.00 | 69285 | -2.74% |
| 01 Sep 2025 | 2712.60 | 2674.20 | 2724.90 | 2660.10 | 14883 | 1.42% |
| 29 Aug 2025 | 2674.60 | 2720.00 | 2732.00 | 2658.50 | 23117 | -1.71% |
| 28 Aug 2025 | 2721.10 | 2665.00 | 2738.70 | 2657.00 | 28198 | 1.22% |
| 26 Aug 2025 | 2688.30 | 2702.00 | 2719.00 | 2660.00 | 22687 | -0.53% |
| 25 Aug 2025 | 2702.50 | 2600.00 | 2724.00 | 2594.20 | 46405 | 3.94% |
| 22 Aug 2025 | 2600.00 | 2594.20 | 2609.90 | 2520.00 | 62304 | -0.07% |
| 21 Aug 2025 | 2601.80 | 2625.90 | 2644.90 | 2588.40 | 30438 | -1.82% |
| 20 Aug 2025 | 2650.10 | 2669.70 | 2722.50 | 2641.20 | 43357 | -0.73% |
| 19 Aug 2025 | 2669.50 | 2713.70 | 2750.00 | 2650.90 | 64735 | -1.63% |
| 18 Aug 2025 | 2713.70 | 2700.00 | 2767.50 | 2674.40 | 31568 | 2.89% |
| 14 Aug 2025 | 2637.50 | 2669.10 | 2669.10 | 2577.20 | 50114 | -1.51% |
| 13 Aug 2025 | 2677.90 | 2744.20 | 2761.90 | 2644.80 | 24697 | -2.42% |
| 12 Aug 2025 | 2744.20 | 2742.60 | 2784.00 | 2735.00 | 12760 | -0.43% |
| 11 Aug 2025 | 2756.10 | 2750.10 | 2804.00 | 2742.40 | 15559 | -0.41% |
| 08 Aug 2025 | 2767.50 | 2772.60 | 2824.80 | 2726.00 | 17711 | -1.58% |
| 07 Aug 2025 | 2812.00 | 2822.00 | 2838.40 | 2770.00 | 19428 | -1.38% |
| 06 Aug 2025 | 2851.40 | 2904.40 | 2910.80 | 2830.00 | 16559 | -1.82% |
| 05 Aug 2025 | 2904.40 | 2868.00 | 2931.60 | 2829.80 | 18612 | 1.27% |
| 04 Aug 2025 | 2868.00 | 2825.00 | 2880.00 | 2805.60 | 13997 | 0.85% |
| 01 Aug 2025 | 2843.90 | 2904.20 | 2935.00 | 2820.40 | 19016 | -2.16% |
| 31 Jul 2025 | 2906.80 | 2855.90 | 2945.50 | 2855.90 | 18560 | 0.26% |
| 30 Jul 2025 | 2899.40 | 2909.90 | 2931.90 | 2870.60 | 21527 | 0.36% |
| 29 Jul 2025 | 2889.10 | 2915.00 | 2915.00 | 2862.70 | 27729 | -1.75% |
| 28 Jul 2025 | 2940.60 | 3060.00 | 3060.00 | 2909.00 | 42379 | -3.91% |
| 25 Jul 2025 | 3060.30 | 3144.00 | 3144.00 | 3010.00 | 63824 | -2.79% |
| 24 Jul 2025 | 3148.00 | 3159.00 | 3194.40 | 3130.30 | 16569 | -0.37% |
| 23 Jul 2025 | 3159.80 | 3150.60 | 3207.90 | 3133.30 | 35367 | 0.29% |
| 22 Jul 2025 | 3150.60 | 3162.80 | 3190.00 | 3130.30 | 16863 | -0.39% |
| 21 Jul 2025 | 3162.80 | 3178.00 | 3183.00 | 3152.50 | 10808 | -0.46% |
| 18 Jul 2025 | 3177.50 | 3175.00 | 3190.00 | 3150.00 | 11264 | 0.09% |
| 17 Jul 2025 | 3174.60 | 3213.90 | 3213.90 | 3160.20 | 22987 | -0.95% |
| 16 Jul 2025 | 3205.00 | 3170.00 | 3219.90 | 3160.10 | 21914 | 1.11% |
| 15 Jul 2025 | 3169.80 | 3230.00 | 3230.00 | 3161.00 | 25223 | -1.10% |
| 14 Jul 2025 | 3205.10 | 3196.60 | 3251.00 | 3174.00 | 33551 | 0.27% |
| 11 Jul 2025 | 3196.60 | 3128.00 | 3214.40 | 3090.70 | 45747 | 2.01% |
| 10 Jul 2025 | 3133.70 | 3135.10 | 3169.20 | 3121.00 | 15063 | -0.80% |
| 09 Jul 2025 | 3159.00 | 3170.00 | 3200.00 | 3151.40 | 18525 | -0.39% |
| 08 Jul 2025 | 3171.50 | 3199.80 | 3215.00 | 3155.20 | 8801 | -0.61% |
| 07 Jul 2025 | 3191.00 | 3176.90 | 3215.50 | 3151.00 | 13651 | 0.44% |
| 04 Jul 2025 | 3176.90 | 3190.00 | 3202.30 | 3126.00 | 20402 | -0.47% |
| 03 Jul 2025 | 3192.00 | 3200.00 | 3200.40 | 3148.00 | 17601 | -0.03% |
| 02 Jul 2025 | 3193.10 | 3150.00 | 3208.00 | 3142.90 | 13263 | 1.15% |
| 01 Jul 2025 | 3156.80 | 3228.00 | 3230.00 | 3127.00 | 38174 | -1.94% |
| 30 Jun 2025 | 3219.20 | 3180.50 | 3226.30 | 3171.00 | 25905 | 1.22% |
| 27 Jun 2025 | 3180.50 | 3228.50 | 3299.90 | 3159.90 | 25553 | -1.53% |
| 26 Jun 2025 | 3230.00 | 3223.00 | 3248.90 | 3161.00 | 29447 | 0.21% |
| 25 Jun 2025 | 3223.20 | 3242.00 | 3262.80 | 3185.60 | 31098 | -0.48% |
| 24 Jun 2025 | 3238.60 | 3300.00 | 3316.50 | 3225.90 | 35382 | -1.34% |
| 23 Jun 2025 | 3282.70 | 3301.00 | 3310.70 | 3250.00 | 23928 | -1.20% |
| 20 Jun 2025 | 3322.50 | 3271.00 | 3344.00 | 3227.00 | 22646 | 1.47% |
| 19 Jun 2025 | 3274.50 | 3320.00 | 3350.50 | 3252.00 | 30469 | -1.36% |
| 18 Jun 2025 | 3319.50 | 3272.50 | 3362.90 | 3262.50 | 37573 | 0.34% |
| 17 Jun 2025 | 3308.20 | 3320.00 | 3367.90 | 3290.00 | 32795 | -0.37% |
| 16 Jun 2025 | 3320.50 | 3285.00 | 3332.20 | 3212.50 | 17690 | 0.46% |
| 13 Jun 2025 | 3305.40 | 3290.00 | 3404.00 | 3265.60 | 43387 | -1.73% |
| 12 Jun 2025 | 3363.60 | 3424.40 | 3465.50 | 3341.00 | 51185 | -1.78% |
| 11 Jun 2025 | 3424.40 | 3467.80 | 3498.00 | 3364.00 | 42392 | -1.22% |
| 10 Jun 2025 | 3466.80 | 3433.00 | 3489.70 | 3421.10 | 93325 | 1.34% |
| 09 Jun 2025 | 3421.10 | 3300.00 | 3443.10 | 3287.90 | 73653 | 4.20% |
| 06 Jun 2025 | 3283.10 | 3329.00 | 3350.00 | 3257.00 | 31067 | -1.04% |
| 05 Jun 2025 | 3317.60 | 3288.60 | 3346.50 | 3279.30 | 58047 | 1.89% |
| 04 Jun 2025 | 3256.00 | 3272.20 | 3275.00 | 3226.00 | 29590 | -0.50% |
| 03 Jun 2025 | 3272.20 | 3237.10 | 3287.00 | 3150.40 | 51952 | 1.31% |
| 02 Jun 2025 | 3229.90 | 3213.60 | 3300.00 | 3183.30 | 142798 | 2.42% |
| 30 May 2025 | 3153.50 | 2955.00 | 3184.40 | 2955.00 | 183291 | 8.08% |
| 29 May 2025 | 2917.80 | 2918.50 | 2945.00 | 2861.00 | 19567 | 0.91% |
| 28 May 2025 | 2891.50 | 2925.00 | 2937.40 | 2880.00 | 16487 | -0.59% |
| 27 May 2025 | 2908.60 | 2980.00 | 2980.00 | 2883.00 | 23035 | -1.07% |
| 26 May 2025 | 2940.20 | 3050.00 | 3060.00 | 2888.90 | 52045 | -1.83% |
| 23 May 2025 | 2995.00 | 2999.00 | 3006.00 | 2926.00 | 24561 | 0.07% |
| 22 May 2025 | 2992.80 | 2990.30 | 3000.00 | 2916.30 | 26095 | 0.08% |
| 21 May 2025 | 2990.30 | 2955.90 | 3014.90 | 2933.60 | 27592 | 1.16% |
| 20 May 2025 | 2955.90 | 2984.90 | 2989.00 | 2912.60 | 32048 | -0.07% |
| 19 May 2025 | 2958.00 | 2869.50 | 2982.10 | 2852.40 | 61000 | 3.08% |
| 16 May 2025 | 2869.50 | 2875.00 | 2897.40 | 2830.00 | 19497 | 1.06% |
| 15 May 2025 | 2839.40 | 2769.90 | 2862.20 | 2760.00 | 30806 | 2.52% |
| 14 May 2025 | 2769.50 | 2818.00 | 2824.90 | 2757.20 | 26426 | -1.56% |
| 13 May 2025 | 2813.30 | 2800.00 | 2838.90 | 2771.30 | 15007 | 0.94% |
| 12 May 2025 | 2787.20 | 2698.00 | 2840.00 | 2698.00 | 29460 | 4.40% |
| 09 May 2025 | 2669.80 | 2632.00 | 2690.70 | 2620.10 | 18955 | -1.28% |
| 08 May 2025 | 2704.40 | 2738.00 | 2767.60 | 2672.60 | 13126 | -1.24% |
| 07 May 2025 | 2738.40 | 2675.00 | 2775.00 | 2674.10 | 18489 | 0.39% |
| 06 May 2025 | 2727.80 | 2758.30 | 2777.90 | 2690.10 | 19737 | -1.11% |
| 05 May 2025 | 2758.30 | 2772.00 | 2799.90 | 2741.50 | 18987 | -0.57% |
| 02 May 2025 | 2774.10 | 2742.00 | 2815.00 | 2701.80 | 21762 | 0.74% |
| 30 Apr 2025 | 2753.70 | 2816.00 | 2884.90 | 2733.00 | 50076 | -3.01% |
| 29 Apr 2025 | 2839.20 | 2858.00 | 2880.00 | 2806.80 | 17646 | -0.68% |
| 28 Apr 2025 | 2858.60 | 2816.00 | 2887.10 | 2787.60 | 24262 | 0.22% |
| 25 Apr 2025 | 2852.40 | 2866.10 | 2871.40 | 2725.00 | 49724 | -0.48% |
| 24 Apr 2025 | 2866.10 | 2860.00 | 2949.00 | 2844.10 | 36476 | -0.45% |
| 23 Apr 2025 | 2879.20 | 2886.00 | 2899.90 | 2801.00 | 28474 | -0.04% |
| 22 Apr 2025 | 2880.40 | 2921.00 | 2950.00 | 2874.20 | 24609 | -1.39% |
| 21 Apr 2025 | 2921.00 | 2795.00 | 2929.80 | 2778.00 | 41790 | 4.47% |
| 17 Apr 2025 | 2796.00 | 2770.00 | 2837.30 | 2753.40 | 23000 | 0.71% |
| 16 Apr 2025 | 2776.20 | 2745.00 | 2799.00 | 2715.90 | 17800 | 1.11% |
| 15 Apr 2025 | 2745.60 | 2670.00 | 2758.00 | 2670.00 | 17627 | 3.63% |
| 11 Apr 2025 | 2649.55 | 2795.95 | 2795.95 | 2619.00 | 29308 | 2.97% |
| 09 Apr 2025 | 2573.15 | 2640.00 | 2640.00 | 2560.45 | 21006 | -2.55% |
| 08 Apr 2025 | 2640.50 | 2675.00 | 2683.00 | 2568.00 | 22568 | 1.51% |
| 07 Apr 2025 | 2601.20 | 2352.35 | 2675.00 | 2250.00 | 40769 | -3.15% |
| 04 Apr 2025 | 2685.75 | 2800.00 | 2813.70 | 2660.05 | 25382 | -4.20% |
| 03 Apr 2025 | 2803.40 | 2750.00 | 2833.00 | 2715.05 | 28795 | 1.28% |
| 02 Apr 2025 | 2767.85 | 2631.15 | 2795.00 | 2616.15 | 20894 | 4.50% |
| 01 Apr 2025 | 2648.75 | 2725.00 | 2762.05 | 2637.50 | 27584 | -2.98% |
| 28 Mar 2025 | 2730.00 | 2695.00 | 2779.00 | 2691.00 | 39887 | 1.07% |
| 27 Mar 2025 | 2701.00 | 2583.00 | 2738.00 | 2583.00 | 39963 | 2.09% |
| 26 Mar 2025 | 2645.80 | 2726.25 | 2746.40 | 2622.60 | 26703 | -2.85% |
| 25 Mar 2025 | 2723.35 | 2796.00 | 2804.55 | 2711.20 | 19533 | -1.82% |
| 24 Mar 2025 | 2773.75 | 2726.00 | 2820.00 | 2701.55 | 42695 | 1.75% |
| 21 Mar 2025 | 2726.10 | 2730.00 | 2795.05 | 2709.70 | 34727 | -0.44% |
| 20 Mar 2025 | 2738.20 | 2730.00 | 2800.00 | 2712.15 | 19282 | -0.44% |
| 19 Mar 2025 | 2750.30 | 2766.00 | 2775.00 | 2674.55 | 40206 | -0.91% |
| 18 Mar 2025 | 2775.55 | 2838.95 | 2838.95 | 2739.80 | 27159 | -1.08% |
| 17 Mar 2025 | 2805.95 | 2779.00 | 2857.45 | 2778.95 | 40098 | 0.97% |
| 13 Mar 2025 | 2779.05 | 2762.05 | 2800.00 | 2735.00 | 17377 | 0.62% |
| 12 Mar 2025 | 2762.05 | 2725.00 | 2775.00 | 2718.70 | 23923 | 1.67% |
| 11 Mar 2025 | 2716.55 | 2669.50 | 2723.90 | 2612.40 | 47462 | 1.19% |
| 10 Mar 2025 | 2684.70 | 2618.10 | 2712.85 | 2618.10 | 43595 | 1.52% |
| 07 Mar 2025 | 2644.55 | 2524.00 | 2664.90 | 2502.00 | 46341 | 5.72% |
| 06 Mar 2025 | 2501.40 | 2500.00 | 2543.80 | 2488.45 | 21044 | 1.05% |
| 05 Mar 2025 | 2475.50 | 2374.00 | 2501.00 | 2370.90 | 17317 | 5.24% |
| 04 Mar 2025 | 2352.35 | 2277.05 | 2368.30 | 2267.60 | 14319 | 1.40% |
| 03 Mar 2025 | 2319.90 | 2350.00 | 2384.20 | 2220.50 | 30253 | -0.23% |
| 28 Feb 2025 | 2325.35 | 2355.00 | 2355.55 | 2261.00 | 59578 | -2.52% |
| 27 Feb 2025 | 2385.50 | 2456.00 | 2457.55 | 2375.00 | 22945 | -2.27% |
| 25 Feb 2025 | 2440.80 | 2485.00 | 2521.25 | 2431.55 | 28983 | -1.85% |
| 24 Feb 2025 | 2486.70 | 2490.00 | 2512.00 | 2457.95 | 14998 | -0.45% |
| 21 Feb 2025 | 2498.05 | 2508.00 | 2540.45 | 2484.65 | 22333 | -0.42% |
| 20 Feb 2025 | 2508.70 | 2470.00 | 2528.40 | 2456.55 | 18705 | 0.94% |
| 19 Feb 2025 | 2485.40 | 2406.25 | 2535.00 | 2390.50 | 21103 | 1.74% |
| 18 Feb 2025 | 2442.90 | 2475.00 | 2490.00 | 2412.00 | 18489 | 0.30% |
| 17 Feb 2025 | 2435.65 | 2420.00 | 2453.00 | 2321.75 | 29817 | 0.39% |
| 14 Feb 2025 | 2426.10 | 2504.00 | 2548.95 | 2392.00 | 31484 | -3.94% |
| 13 Feb 2025 | 2525.60 | 2455.75 | 2577.80 | 2433.20 | 29158 | 2.84% |
| 12 Feb 2025 | 2455.75 | 2543.95 | 2543.95 | 2400.15 | 36420 | -3.70% |
| 11 Feb 2025 | 2550.10 | 2593.75 | 2620.20 | 2499.95 | 29789 | -1.68% |
| 10 Feb 2025 | 2593.75 | 2557.10 | 2599.20 | 2495.15 | 22294 | 1.18% |
| 07 Feb 2025 | 2563.50 | 2625.30 | 2647.35 | 2553.15 | 14530 | -2.35% |
| 06 Feb 2025 | 2625.30 | 2695.00 | 2698.45 | 2591.00 | 17870 | -1.25% |
| 05 Feb 2025 | 2658.45 | 2546.55 | 2724.75 | 2546.55 | 37422 | 3.64% |
| 04 Feb 2025 | 2565.00 | 2547.00 | 2601.65 | 2532.20 | 18558 | 0.70% |
| 03 Feb 2025 | 2547.15 | 2529.00 | 2550.00 | 2447.25 | 58519 | 0.27% |
| 01 Feb 2025 | 2540.35 | 2504.00 | 2550.00 | 2485.00 | 17441 | 2.46% |
| 31 Jan 2025 | 2479.45 | 2578.05 | 2578.05 | 2410.55 | 88248 | -3.90% |
| 30 Jan 2025 | 2580.10 | 2556.65 | 2736.75 | 2556.65 | 69365 | -0.95% |
| 29 Jan 2025 | 2604.80 | 2444.90 | 2635.00 | 2441.20 | 26974 | 5.70% |
| 28 Jan 2025 | 2464.40 | 2515.00 | 2532.95 | 2421.50 | 39082 | -2.27% |
| 27 Jan 2025 | 2521.60 | 2575.70 | 2602.40 | 2500.00 | 35326 | -2.99% |
| 24 Jan 2025 | 2599.35 | 2653.00 | 2674.30 | 2535.05 | 59046 | -2.04% |
| 23 Jan 2025 | 2653.35 | 2657.85 | 2664.40 | 2582.00 | 26772 | -0.30% |
| 22 Jan 2025 | 2661.30 | 2695.00 | 2699.95 | 2555.55 | 42645 | -1.31% |
| 21 Jan 2025 | 2696.65 | 2745.50 | 2799.80 | 2659.95 | 85393 | -2.06% |
| 20 Jan 2025 | 2753.35 | 2732.10 | 2799.95 | 2721.00 | 13793 | 0.78% |
| 17 Jan 2025 | 2732.10 | 2774.70 | 2797.35 | 2716.00 | 20324 | -1.69% |
| 16 Jan 2025 | 2779.15 | 2768.50 | 2810.95 | 2756.45 | 18646 | 0.91% |
| 15 Jan 2025 | 2754.00 | 2722.00 | 2775.45 | 2698.50 | 16775 | 1.18% |
| 14 Jan 2025 | 2722.00 | 2800.00 | 2861.95 | 2700.00 | 34284 | -0.41% |
| 13 Jan 2025 | 2733.15 | 2845.05 | 2874.00 | 2688.05 | 84499 | -5.36% |
| 10 Jan 2025 | 2888.05 | 3012.00 | 3042.00 | 2784.15 | 94008 | -3.22% |
| 09 Jan 2025 | 2984.10 | 3010.30 | 3010.30 | 2929.65 | 27989 | -0.87% |
| 08 Jan 2025 | 3010.30 | 2954.00 | 3030.60 | 2909.00 | 32477 | 1.87% |
| 07 Jan 2025 | 2954.90 | 2905.05 | 2975.00 | 2886.60 | 23884 | 1.32% |
| 06 Jan 2025 | 2916.40 | 2974.65 | 3037.70 | 2880.00 | 59184 | -1.29% |
| 03 Jan 2025 | 2954.65 | 3015.00 | 3063.00 | 2910.00 | 41480 | -2.01% |
| 02 Jan 2025 | 3015.30 | 3049.90 | 3090.00 | 3000.05 | 17865 | -1.09% |
| 01 Jan 2025 | 3048.60 | 2910.00 | 3062.85 | 2895.45 | 30171 | 4.49% |
| 31 Dec 2024 | 2917.65 | 2916.95 | 2926.00 | 2855.60 | 39492 | -0.19% |
| 30 Dec 2024 | 2923.10 | 2940.00 | 2945.00 | 2853.60 | 32776 | -0.27% |
| 27 Dec 2024 | 2931.05 | 2936.00 | 2989.70 | 2851.20 | 29741 | -0.37% |
| 26 Dec 2024 | 2941.95 | 2965.00 | 2976.00 | 2905.55 | 26495 | -1.15% |
| 24 Dec 2024 | 2976.25 | 2995.20 | 3003.85 | 2937.15 | 27415 | -0.53% |
| 23 Dec 2024 | 2992.25 | 3004.95 | 3041.85 | 2959.90 | 35446 | 0.22% |
| 20 Dec 2024 | 2985.65 | 3090.20 | 3095.65 | 2950.00 | 56649 | -2.41% |
| 19 Dec 2024 | 3059.30 | 2999.00 | 3090.00 | 2965.30 | 54571 | 0.68% |
| 18 Dec 2024 | 3038.55 | 2914.00 | 3054.40 | 2914.00 | 74818 | 2.44% |
| 17 Dec 2024 | 2966.20 | 2960.00 | 2990.60 | 2879.15 | 66582 | -0.90% |
| 16 Dec 2024 | 2993.15 | 3047.00 | 3068.00 | 2961.35 | 53365 | -0.54% |
| 13 Dec 2024 | 3009.40 | 2995.00 | 3020.35 | 2915.25 | 64719 | 0.96% |
| 12 Dec 2024 | 2980.90 | 2969.30 | 3010.00 | 2892.00 | 112651 | 1.33% |
| 11 Dec 2024 | 2941.85 | 2954.95 | 2987.95 | 2926.10 | 74754 | 0.77% |
| 10 Dec 2024 | 2919.25 | 2860.00 | 2955.20 | 2824.00 | 133270 | 2.24% |
| 09 Dec 2024 | 2855.40 | 2798.20 | 2895.00 | 2795.90 | 227517 | 3.55% |
| 06 Dec 2024 | 2757.55 | 2734.00 | 2799.00 | 2710.00 | 142325 | 1.76% |
| 05 Dec 2024 | 2709.80 | 2558.45 | 2734.05 | 2505.00 | 201986 | 7.81% |
| 04 Dec 2024 | 2513.40 | 2532.00 | 2566.45 | 2491.00 | 52674 | 0.00% |
| 03 Dec 2024 | 2513.50 | 2500.00 | 2525.00 | 2477.00 | 24177 | 0.37% |
| 02 Dec 2024 | 2504.25 | 2521.00 | 2549.00 | 2481.60 | 45996 | -0.70% |
| 29 Nov 2024 | 2521.85 | 2517.00 | 2532.00 | 2485.10 | 14593 | 0.19% |
| 28 Nov 2024 | 2517.05 | 2503.00 | 2538.00 | 2490.60 | 42057 | 0.57% |
| 27 Nov 2024 | 2502.85 | 2410.00 | 2519.00 | 2410.00 | 40589 | 3.45% |
| 26 Nov 2024 | 2419.30 | 2411.40 | 2447.40 | 2386.70 | 22292 | 0.75% |
| 25 Nov 2024 | 2401.25 | 2402.40 | 2483.70 | 2391.00 | 24066 | 0.04% |
| 22 Nov 2024 | 2400.35 | 2384.00 | 2427.90 | 2370.50 | 25292 | -0.63% |
| 21 Nov 2024 | 2415.50 | 2425.50 | 2450.70 | 2372.40 | 26592 | -0.82% |
| 19 Nov 2024 | 2435.45 | 2474.85 | 2497.55 | 2431.85 | 29887 | -0.21% |
| 18 Nov 2024 | 2440.65 | 2315.50 | 2448.00 | 2305.75 | 30671 | 2.80% |
| 14 Nov 2024 | 2374.20 | 2383.00 | 2436.40 | 2347.95 | 27607 | -0.07% |
| 13 Nov 2024 | 2375.85 | 2461.00 | 2510.25 | 2339.15 | 56439 | -4.26% |
| 12 Nov 2024 | 2481.65 | 2520.50 | 2545.00 | 2460.00 | 26410 | -1.54% |
| 11 Nov 2024 | 2520.35 | 2549.95 | 2549.95 | 2435.00 | 42107 | -0.33% |
| 08 Nov 2024 | 2528.60 | 2574.95 | 2575.00 | 2475.05 | 29271 | -0.40% |
| 07 Nov 2024 | 2538.70 | 2579.60 | 2579.65 | 2520.00 | 36240 | -0.59% |
| 06 Nov 2024 | 2553.85 | 2493.00 | 2562.20 | 2445.75 | 79412 | 3.04% |
| 05 Nov 2024 | 2478.40 | 2469.50 | 2499.95 | 2460.00 | 22918 | 0.33% |
| 04 Nov 2024 | 2470.15 | 2527.50 | 2563.45 | 2452.00 | 30789 | -2.27% |
| 01 Nov 2024 | 2527.50 | 2518.00 | 2537.70 | 2497.35 | 17872 | 1.16% |
| 31 Oct 2024 | 2498.45 | 2495.65 | 2509.95 | 2415.00 | 34370 | 0.81% |
| 30 Oct 2024 | 2478.45 | 2484.05 | 2540.00 | 2465.00 | 51823 | -0.13% |
| 29 Oct 2024 | 2481.60 | 2464.95 | 2547.00 | 2454.30 | 95745 | 2.09% |
| 28 Oct 2024 | 2430.90 | 2414.95 | 2453.40 | 2328.25 | 34234 | 2.33% |
| 25 Oct 2024 | 2375.65 | 2450.00 | 2463.10 | 2315.35 | 54389 | -2.25% |
| 24 Oct 2024 | 2430.40 | 2420.00 | 2520.00 | 2414.60 | 42504 | 0.65% |
| 23 Oct 2024 | 2414.60 | 2437.20 | 2488.00 | 2387.25 | 36547 | -2.08% |
| 22 Oct 2024 | 2465.90 | 2508.95 | 2510.05 | 2395.00 | 52910 | -1.42% |
| 21 Oct 2024 | 2501.30 | 2538.95 | 2571.55 | 2450.00 | 33872 | -1.47% |
| 18 Oct 2024 | 2538.50 | 2528.95 | 2559.95 | 2465.60 | 20873 | -0.05% |
| 17 Oct 2024 | 2539.65 | 2625.00 | 2629.95 | 2525.00 | 21908 | -2.84% |
| 16 Oct 2024 | 2613.90 | 2625.00 | 2668.00 | 2602.15 | 30734 | -1.40% |
| 15 Oct 2024 | 2650.95 | 2638.00 | 2657.00 | 2612.30 | 29738 | 0.62% |
| 14 Oct 2024 | 2634.55 | 2569.80 | 2672.00 | 2526.30 | 91437 | 3.49% |
| 11 Oct 2024 | 2545.70 | 2483.05 | 2574.00 | 2483.05 | 42014 | 2.90% |
| 10 Oct 2024 | 2474.05 | 2425.50 | 2560.00 | 2425.50 | 46635 | 2.79% |
| 09 Oct 2024 | 2406.80 | 2450.00 | 2475.95 | 2388.15 | 29915 | -0.50% |
| 08 Oct 2024 | 2419.00 | 2398.00 | 2447.85 | 2351.00 | 33672 | 2.13% |
| 07 Oct 2024 | 2368.50 | 2489.00 | 2489.00 | 2328.00 | 99097 | -3.81% |
| 04 Oct 2024 | 2462.30 | 2565.00 | 2583.75 | 2402.70 | 53104 | -3.88% |
| 03 Oct 2024 | 2561.60 | 2547.65 | 2592.15 | 2520.00 | 37557 | -2.10% |
| 01 Oct 2024 | 2616.55 | 2468.00 | 2629.85 | 2468.00 | 71958 | 6.48% |
| 30 Sep 2024 | 2457.25 | 2390.00 | 2466.00 | 2386.15 | 22028 | 2.25% |
| 27 Sep 2024 | 2403.10 | 2450.00 | 2468.00 | 2401.00 | 24846 | -1.38% |
| 26 Sep 2024 | 2436.85 | 2488.00 | 2518.20 | 2418.00 | 51565 | -1.40% |
| 25 Sep 2024 | 2471.40 | 2524.35 | 2540.00 | 2460.45 | 28610 | -1.67% |
| 24 Sep 2024 | 2513.45 | 2550.00 | 2583.95 | 2490.05 | 30252 | -1.11% |
| 23 Sep 2024 | 2541.55 | 2469.95 | 2550.00 | 2458.70 | 45612 | 3.58% |
| 20 Sep 2024 | 2453.65 | 2360.00 | 2468.95 | 2337.55 | 42081 | 5.15% |
| 19 Sep 2024 | 2333.40 | 2399.00 | 2418.05 | 2318.60 | 49895 | -2.22% |
| 18 Sep 2024 | 2386.40 | 2420.00 | 2460.00 | 2341.00 | 45185 | -0.91% |
| 17 Sep 2024 | 2408.40 | 2415.00 | 2438.00 | 2400.00 | 42113 | -0.04% |
| 16 Sep 2024 | 2409.40 | 2445.35 | 2469.95 | 2401.10 | 50952 | -1.59% |
| 13 Sep 2024 | 2448.45 | 2468.00 | 2491.95 | 2424.00 | 49175 | -0.54% |
| 12 Sep 2024 | 2461.85 | 2488.00 | 2507.00 | 2443.00 | 34581 | -0.02% |
| 11 Sep 2024 | 2462.30 | 2548.80 | 2563.20 | 2433.65 | 90087 | -3.39% |
| 10 Sep 2024 | 2548.80 | 2530.00 | 2615.00 | 2526.05 | 44426 | -0.49% |
| 09 Sep 2024 | 2561.35 | 2610.00 | 2643.95 | 2529.00 | 41630 | -1.86% |
| 06 Sep 2024 | 2609.95 | 2660.40 | 2680.00 | 2600.00 | 53182 | -1.02% |
| 05 Sep 2024 | 2636.95 | 2668.95 | 2686.95 | 2615.00 | 40710 | 0.54% |
| 04 Sep 2024 | 2622.80 | 2665.95 | 2665.95 | 2614.60 | 33757 | -0.26% |
| 03 Sep 2024 | 2629.75 | 2651.00 | 2678.00 | 2615.10 | 26984 | -0.59% |
| 02 Sep 2024 | 2645.45 | 2667.85 | 2694.65 | 2627.65 | 45726 | 0.09% |
| 30 Aug 2024 | 2643.05 | 2707.55 | 2707.55 | 2631.00 | 30648 | -1.44% |
| 29 Aug 2024 | 2681.75 | 2708.40 | 2733.55 | 2651.00 | 31892 | -1.88% |
| 28 Aug 2024 | 2733.00 | 2780.00 | 2843.25 | 2722.25 | 36292 | -1.49% |
| 27 Aug 2024 | 2774.25 | 2840.00 | 2878.45 | 2746.50 | 48013 | -1.61% |
| 26 Aug 2024 | 2819.65 | 2837.00 | 2880.00 | 2800.00 | 96562 | 1.77% |
| 23 Aug 2024 | 2770.55 | 2670.05 | 2840.00 | 2616.00 | 140114 | 3.81% |
| 22 Aug 2024 | 2668.95 | 2679.00 | 2680.00 | 2644.20 | 24886 | 1.38% |
| 21 Aug 2024 | 2632.60 | 2616.80 | 2682.00 | 2611.05 | 30061 | 1.10% |
| 20 Aug 2024 | 2604.05 | 2550.00 | 2619.90 | 2510.60 | 34888 | 3.32% |
| 19 Aug 2024 | 2520.45 | 2600.00 | 2611.00 | 2495.00 | 59148 | -1.13% |
| 16 Aug 2024 | 2549.25 | 2492.70 | 2609.90 | 2492.70 | 52147 | 2.27% |
| 14 Aug 2024 | 2492.70 | 2576.05 | 2599.45 | 2475.15 | 60592 | -3.22% |
| 13 Aug 2024 | 2575.75 | 2644.95 | 2644.95 | 2520.00 | 49840 | -1.36% |
| 12 Aug 2024 | 2611.25 | 2639.75 | 2665.65 | 2599.85 | 25816 | -0.88% |
| 09 Aug 2024 | 2634.45 | 2669.70 | 2683.75 | 2618.75 | 29451 | -0.39% |
| 08 Aug 2024 | 2644.80 | 2622.65 | 2675.00 | 2610.90 | 52102 | 0.84% |
| 07 Aug 2024 | 2622.65 | 2644.75 | 2650.00 | 2540.35 | 72346 | 2.13% |
| 06 Aug 2024 | 2568.05 | 2600.00 | 2656.00 | 2544.00 | 56637 | -1.07% |
| 05 Aug 2024 | 2595.85 | 2599.05 | 2639.00 | 2482.05 | 145837 | -1.44% |
| 02 Aug 2024 | 2633.80 | 2550.00 | 2666.50 | 2531.00 | 43634 | 1.26% |
| 01 Aug 2024 | 2600.90 | 2621.30 | 2658.45 | 2570.65 | 52871 | -0.72% |
| 31 Jul 2024 | 2619.70 | 2637.95 | 2686.95 | 2601.00 | 41263 | -0.62% |
| 30 Jul 2024 | 2636.15 | 2665.65 | 2690.00 | 2620.00 | 58424 | -0.51% |
| 29 Jul 2024 | 2649.60 | 2700.00 | 2712.55 | 2617.55 | 83376 | -0.98% |
| 26 Jul 2024 | 2675.90 | 2690.00 | 2724.20 | 2653.40 | 53628 | -0.40% |
| 25 Jul 2024 | 2686.75 | 2645.00 | 2730.40 | 2614.15 | 52562 | 1.08% |
| 24 Jul 2024 | 2658.15 | 2515.00 | 2679.00 | 2514.95 | 127917 | 5.20% |
| 23 Jul 2024 | 2526.75 | 2550.05 | 2578.00 | 2350.15 | 98776 | -0.57% |
| 22 Jul 2024 | 2541.15 | 2478.75 | 2620.00 | 2418.05 | 133794 | 2.89% |
| 19 Jul 2024 | 2469.80 | 2557.00 | 2557.00 | 2433.00 | 127592 | -3.45% |
| 18 Jul 2024 | 2558.15 | 2598.65 | 2639.00 | 2476.05 | 145595 | -0.71% |
| 16 Jul 2024 | 2576.35 | 2639.70 | 2731.20 | 2540.00 | 520600 | 8.84% |
| 15 Jul 2024 | 2367.05 | 2386.20 | 2400.00 | 2329.70 | 65098 | 0.74% |
| 12 Jul 2024 | 2349.70 | 2359.90 | 2414.90 | 2307.55 | 93693 | 0.54% |
| 11 Jul 2024 | 2337.05 | 2359.00 | 2359.00 | 2268.05 | 82951 | 0.11% |
| 10 Jul 2024 | 2334.40 | 2419.00 | 2425.00 | 2260.05 | 137208 | -2.02% |
| 09 Jul 2024 | 2382.55 | 2400.00 | 2405.95 | 2316.00 | 92421 | 1.61% |
| 08 Jul 2024 | 2344.70 | 2387.25 | 2429.95 | 2305.00 | 122638 | -0.81% |
| 05 Jul 2024 | 2363.85 | 2293.15 | 2414.90 | 2285.70 | 138260 | 3.20% |
| 04 Jul 2024 | 2290.50 | 2289.00 | 2310.00 | 2240.00 | 105128 | 0.49% |
| 03 Jul 2024 | 2279.40 | 2275.00 | 2308.35 | 2250.05 | 122376 | 1.70% |
| 02 Jul 2024 | 2241.20 | 2134.95 | 2265.90 | 2118.20 | 228823 | 5.08% |
| 01 Jul 2024 | 2132.85 | 2161.95 | 2237.00 | 2111.20 | 352596 | -0.84% |
| 28 Jun 2024 | 2150.95 | 2018.00 | 2242.00 | 1977.00 | 625854 | 9.87% |
| 27 Jun 2024 | 1957.80 | 1965.00 | 2023.95 | 1867.00 | 1214905 | -3.49% |
| 26 Jun 2024 | 2028.60 | 2035.00 | 2078.20 | 2007.50 | 16969 | -0.44% |
| 25 Jun 2024 | 2037.60 | 2100.30 | 2125.45 | 2032.00 | 18442 | -2.99% |
| 24 Jun 2024 | 2100.30 | 2160.00 | 2160.00 | 2092.70 | 19389 | -3.41% |
| 21 Jun 2024 | 2174.40 | 2087.00 | 2269.00 | 2085.00 | 88783 | 4.19% |
| 20 Jun 2024 | 2087.05 | 2056.85 | 2114.00 | 2036.30 | 23412 | 1.89% |
| 19 Jun 2024 | 2048.30 | 2120.00 | 2190.00 | 2040.15 | 38669 | -3.85% |
| 18 Jun 2024 | 2130.40 | 2179.05 | 2192.85 | 2077.65 | 49956 | -2.10% |
| 14 Jun 2024 | 2176.10 | 2086.00 | 2183.95 | 2086.00 | 88023 | 4.34% |
| 13 Jun 2024 | 2085.60 | 2063.85 | 2104.55 | 2021.00 | 33682 | 0.85% |
| 12 Jun 2024 | 2068.05 | 2000.00 | 2092.00 | 1966.70 | 51795 | 3.01% |
| 11 Jun 2024 | 2007.65 | 1914.00 | 2049.00 | 1911.05 | 58779 | 5.08% |
| 10 Jun 2024 | 1910.55 | 1935.00 | 2011.00 | 1890.75 | 48803 | -1.62% |
| 07 Jun 2024 | 1942.10 | 1840.00 | 1972.00 | 1809.95 | 73154 | 5.73% |
| 06 Jun 2024 | 1836.80 | 1757.15 | 1869.80 | 1757.15 | 58461 | 4.53% |
| 05 Jun 2024 | 1757.15 | 1708.00 | 1785.00 | 1605.65 | 33489 | 3.88% |
| 04 Jun 2024 | 1691.50 | 1786.30 | 1786.30 | 1524.10 | 46479 | -5.51% |
| 03 Jun 2024 | 1790.05 | 1785.00 | 1818.00 | 1751.45 | 17149 | 1.10% |
| 31 May 2024 | 1770.50 | 1764.80 | 1799.70 | 1738.85 | 17746 | 0.35% |
| 30 May 2024 | 1764.35 | 1765.00 | 1820.00 | 1752.05 | 10448 | -0.23% |
| 29 May 2024 | 1768.35 | 1779.25 | 1785.35 | 1741.00 | 17449 | -0.66% |
| 28 May 2024 | 1780.15 | 1865.00 | 1875.95 | 1765.60 | 33115 | -4.36% |
| 27 May 2024 | 1861.30 | 1882.00 | 1882.00 | 1807.15 | 21727 | -0.66% |
| 24 May 2024 | 1873.70 | 1878.80 | 1890.00 | 1830.00 | 36253 | 0.23% |
| 23 May 2024 | 1869.45 | 1820.00 | 1885.50 | 1765.50 | 54753 | 3.47% |
| 22 May 2024 | 1806.70 | 1762.00 | 1833.00 | 1713.65 | 53912 | 2.35% |
| 21 May 2024 | 1765.15 | 1804.85 | 1818.55 | 1760.00 | 24077 | -1.75% |
| 18 May 2024 | 1796.60 | 1841.95 | 1842.00 | 1783.00 | 18322 | -1.02% |
| 17 May 2024 | 1815.05 | 1870.00 | 1874.00 | 1809.10 | 29499 | -2.31% |
| 16 May 2024 | 1858.00 | 1730.00 | 1875.00 | 1718.00 | 225961 | 8.15% |
| 15 May 2024 | 1718.00 | 1740.00 | 1740.00 | 1687.40 | 23230 | 1.46% |
| 14 May 2024 | 1693.35 | 1650.05 | 1711.95 | 1650.05 | 28196 | 1.43% |
| 13 May 2024 | 1669.50 | 1669.00 | 1730.00 | 1635.95 | 41162 | 0.58% |
| 10 May 2024 | 1659.80 | 1591.00 | 1675.00 | 1591.00 | 34562 | 3.05% |
| 09 May 2024 | 1610.70 | 1634.75 | 1645.85 | 1595.45 | 18248 | -0.80% |
| 08 May 2024 | 1623.70 | 1579.90 | 1651.00 | 1560.60 | 30785 | 3.27% |
| 07 May 2024 | 1572.25 | 1584.00 | 1620.00 | 1566.00 | 37723 | 0.59% |
| 06 May 2024 | 1563.10 | 1645.00 | 1778.00 | 1545.00 | 111055 | -4.61% |
| 03 May 2024 | 1638.65 | 1658.00 | 1678.00 | 1631.10 | 14270 | -0.67% |
| 02 May 2024 | 1649.70 | 1650.00 | 1671.55 | 1639.55 | 11567 | -0.20% |
| 30 Apr 2024 | 1652.95 | 1681.60 | 1703.65 | 1645.00 | 23866 | -1.63% |
| 29 Apr 2024 | 1680.40 | 1707.00 | 1732.65 | 1662.55 | 30143 | -1.10% |
| 26 Apr 2024 | 1699.05 | 1664.90 | 1733.00 | 1653.05 | 179677 | 3.33% |
| 25 Apr 2024 | 1644.30 | 1549.00 | 1665.00 | 1535.05 | 81808 | 7.08% |
| 24 Apr 2024 | 1535.55 | 1549.40 | 1558.00 | 1533.00 | 13931 | -0.15% |
| 23 Apr 2024 | 1537.85 | 1534.00 | 1556.00 | 1529.05 | 15926 | 0.62% |
| 22 Apr 2024 | 1528.30 | 1550.00 | 1560.00 | 1505.60 | 14467 | -0.74% |
| 19 Apr 2024 | 1539.70 | 1475.05 | 1549.00 | 1475.05 | 15498 | 1.74% |
| 18 Apr 2024 | 1513.30 | 1511.00 | 1558.30 | 1505.50 | 21186 | 1.29% |
| 16 Apr 2024 | 1494.00 | 1500.10 | 1542.30 | 1476.90 | 20201 | -1.60% |
| 15 Apr 2024 | 1518.30 | 1505.00 | 1537.95 | 1475.55 | 12201 | -1.44% |
| 12 Apr 2024 | 1540.45 | 1540.35 | 1580.00 | 1535.00 | 22115 | -1.38% |
| 10 Apr 2024 | 1562.05 | 1554.95 | 1570.85 | 1536.00 | 18716 | 0.73% |
| 09 Apr 2024 | 1550.70 | 1538.05 | 1557.95 | 1519.05 | 31286 | 1.80% |
| 08 Apr 2024 | 1523.25 | 1544.40 | 1549.65 | 1515.00 | 11908 | -1.37% |
| 05 Apr 2024 | 1544.40 | 1535.05 | 1560.00 | 1535.05 | 11197 | -0.66% |
| 04 Apr 2024 | 1554.70 | 1542.00 | 1564.90 | 1530.00 | 17935 | 1.78% |
| 03 Apr 2024 | 1527.50 | 1508.00 | 1561.20 | 1499.00 | 29554 | 1.27% |
| 02 Apr 2024 | 1508.30 | 1500.00 | 1515.10 | 1482.70 | 14976 | 1.42% |
| 01 Apr 2024 | 1487.25 | 1455.00 | 1499.00 | 1432.60 | 15232 | 3.93% |
| 28 Mar 2024 | 1431.05 | 1444.70 | 1463.35 | 1420.00 | 12465 | 0.54% |
| 27 Mar 2024 | 1423.35 | 1458.00 | 1486.75 | 1408.65 | 31601 | -3.30% |
| 26 Mar 2024 | 1471.95 | 1377.00 | 1490.45 | 1377.00 | 37460 | 2.61% |
| 22 Mar 2024 | 1434.45 | 1358.15 | 1449.00 | 1358.15 | 24185 | 5.59% |
| 21 Mar 2024 | 1358.50 | 1372.00 | 1372.00 | 1351.70 | 19788 | -0.01% |
| 20 Mar 2024 | 1358.70 | 1362.95 | 1371.90 | 1343.00 | 14413 | -0.07% |
| 19 Mar 2024 | 1359.70 | 1365.95 | 1377.85 | 1350.00 | 15214 | -0.38% |
| 18 Mar 2024 | 1364.85 | 1351.80 | 1370.00 | 1333.00 | 22740 | 1.95% |
| 15 Mar 2024 | 1338.70 | 1352.00 | 1356.85 | 1329.00 | 16973 | -0.04% |
| 14 Mar 2024 | 1339.30 | 1291.00 | 1369.90 | 1291.00 | 31017 | 2.68% |
| 13 Mar 2024 | 1304.35 | 1350.00 | 1362.45 | 1286.00 | 52374 | -3.15% |
| 12 Mar 2024 | 1346.80 | 1372.35 | 1393.30 | 1343.00 | 24098 | -1.86% |
| 11 Mar 2024 | 1372.30 | 1360.00 | 1402.70 | 1332.75 | 38935 | 1.95% |
| 07 Mar 2024 | 1346.00 | 1384.60 | 1418.90 | 1338.00 | 37499 | -1.33% |
| 06 Mar 2024 | 1364.15 | 1437.05 | 1449.00 | 1332.30 | 56727 | -5.06% |
| 05 Mar 2024 | 1436.85 | 1440.90 | 1457.00 | 1430.70 | 28178 | -0.39% |
| 04 Mar 2024 | 1442.50 | 1467.40 | 1484.80 | 1437.50 | 25361 | -0.23% |
| 02 Mar 2024 | 1445.85 | 1433.00 | 1464.00 | 1433.00 | 2554 | -0.30% |
| 01 Mar 2024 | 1450.20 | 1450.00 | 1466.00 | 1441.60 | 13618 | 0.25% |
| 29 Feb 2024 | 1446.60 | 1458.00 | 1470.40 | 1440.00 | 14709 | -1.29% |
| 28 Feb 2024 | 1465.50 | 1482.00 | 1493.00 | 1458.00 | 18485 | -0.77% |
| 27 Feb 2024 | 1476.90 | 1493.50 | 1518.05 | 1461.00 | 13131 | -1.30% |
| 26 Feb 2024 | 1496.40 | 1531.00 | 1551.95 | 1485.05 | 10840 | -1.83% |
| 23 Feb 2024 | 1524.30 | 1495.00 | 1550.60 | 1487.75 | 24656 | 2.26% |
| 22 Feb 2024 | 1490.60 | 1500.30 | 1509.95 | 1470.10 | 13217 | -0.69% |
| 21 Feb 2024 | 1500.95 | 1524.85 | 1528.00 | 1488.05 | 13959 | 0.07% |
| 20 Feb 2024 | 1499.85 | 1490.00 | 1514.65 | 1481.15 | 10563 | 1.13% |
| 19 Feb 2024 | 1483.15 | 1495.50 | 1522.70 | 1480.60 | 16236 | 0.32% |
| 16 Feb 2024 | 1478.45 | 1492.80 | 1507.40 | 1472.10 | 10661 | -0.94% |
| 15 Feb 2024 | 1492.50 | 1503.00 | 1512.00 | 1480.20 | 8135 | 0.88% |
| 14 Feb 2024 | 1479.45 | 1410.00 | 1518.95 | 1410.00 | 27652 | 0.19% |
| 13 Feb 2024 | 1476.60 | 1500.95 | 1503.95 | 1445.35 | 27229 | -1.51% |
| 12 Feb 2024 | 1499.25 | 1589.90 | 1595.80 | 1490.00 | 52754 | -7.99% |
| 09 Feb 2024 | 1629.40 | 1630.00 | 1650.00 | 1593.35 | 86364 | 0.91% |
| 08 Feb 2024 | 1614.70 | 1600.00 | 1626.50 | 1590.15 | 60882 | 1.57% |
| 07 Feb 2024 | 1589.70 | 1560.00 | 1596.00 | 1554.05 | 43161 | 2.69% |
| 06 Feb 2024 | 1548.05 | 1535.40 | 1560.00 | 1525.45 | 33960 | 2.84% |
| 05 Feb 2024 | 1505.30 | 1530.00 | 1547.95 | 1485.70 | 80263 | -2.50% |
| 02 Feb 2024 | 1543.90 | 1566.00 | 1602.00 | 1531.00 | 37505 | -0.46% |
| 01 Feb 2024 | 1551.00 | 1550.00 | 1559.80 | 1525.00 | 12413 | 0.64% |
| 31 Jan 2024 | 1541.20 | 1540.00 | 1575.95 | 1516.00 | 16015 | 0.60% |
| 30 Jan 2024 | 1531.95 | 1544.85 | 1564.25 | 1517.05 | 16750 | -0.62% |
| 29 Jan 2024 | 1541.55 | 1551.75 | 1588.90 | 1520.00 | 40902 | -0.46% |
| 25 Jan 2024 | 1548.60 | 1511.30 | 1560.00 | 1510.70 | 16283 | 2.65% |
| 24 Jan 2024 | 1508.65 | 1499.95 | 1520.00 | 1485.00 | 15495 | 2.04% |
| 23 Jan 2024 | 1478.55 | 1568.00 | 1581.55 | 1466.00 | 23936 | -5.61% |
| 20 Jan 2024 | 1566.45 | 1569.85 | 1580.70 | 1550.10 | 5269 | 0.37% |
| 19 Jan 2024 | 1560.60 | 1538.25 | 1572.00 | 1525.25 | 12368 | 1.45% |
| 18 Jan 2024 | 1538.30 | 1515.05 | 1563.00 | 1500.20 | 13440 | 0.82% |
| 17 Jan 2024 | 1525.85 | 1554.95 | 1578.90 | 1522.00 | 22615 | -2.82% |
| 16 Jan 2024 | 1570.15 | 1597.00 | 1602.45 | 1551.05 | 18476 | -1.68% |
| 15 Jan 2024 | 1597.00 | 1584.00 | 1616.95 | 1559.95 | 20570 | 1.39% |
| 12 Jan 2024 | 1575.10 | 1545.00 | 1599.80 | 1540.30 | 29256 | 1.40% |
| 11 Jan 2024 | 1553.30 | 1567.85 | 1594.00 | 1535.00 | 27721 | 0.55% |
| 10 Jan 2024 | 1544.85 | 1487.05 | 1599.95 | 1486.50 | 67921 | 3.89% |
| 09 Jan 2024 | 1487.05 | 1518.00 | 1528.90 | 1475.20 | 12089 | -1.79% |
| 08 Jan 2024 | 1514.20 | 1520.20 | 1530.85 | 1497.30 | 19214 | -0.74% |
| 05 Jan 2024 | 1525.50 | 1500.00 | 1557.95 | 1490.00 | 24040 | 1.46% |
| 04 Jan 2024 | 1503.50 | 1512.00 | 1529.85 | 1496.05 | 13019 | -1.15% |
| 03 Jan 2024 | 1520.95 | 1504.35 | 1546.00 | 1496.05 | 23395 | 1.40% |
| 02 Jan 2024 | 1499.90 | 1425.90 | 1511.00 | 1425.90 | 23984 | 3.29% |
| 01 Jan 2024 | 1452.15 | 1450.00 | 1474.95 | 1434.15 | 16763 | 0.59% |
| 29 Dec 2023 | 1443.65 | 1443.20 | 1450.95 | 1427.10 | 14975 | 0.72% |
| 28 Dec 2023 | 1433.30 | 1445.00 | 1452.45 | 1431.00 | 10092 | -0.13% |
| 27 Dec 2023 | 1435.10 | 1463.85 | 1487.00 | 1429.20 | 16489 | -1.25% |
| 26 Dec 2023 | 1453.25 | 1502.20 | 1512.00 | 1446.95 | 26404 | -3.25% |
| 22 Dec 2023 | 1502.05 | 1480.00 | 1513.95 | 1480.00 | 15991 | 1.84% |
| 21 Dec 2023 | 1474.90 | 1446.00 | 1516.70 | 1445.00 | 17201 | 1.90% |
| 20 Dec 2023 | 1447.40 | 1535.10 | 1547.75 | 1420.05 | 38137 | -5.51% |
| 19 Dec 2023 | 1531.85 | 1518.00 | 1547.35 | 1516.40 | 12001 | 1.07% |
| 18 Dec 2023 | 1515.65 | 1532.55 | 1547.35 | 1509.25 | 20596 | -1.10% |
| 15 Dec 2023 | 1532.55 | 1525.00 | 1549.00 | 1509.35 | 17249 | 1.27% |
| 14 Dec 2023 | 1513.30 | 1529.65 | 1544.35 | 1505.00 | 19209 | -0.72% |
| 13 Dec 2023 | 1524.35 | 1539.45 | 1564.85 | 1502.55 | 25864 | -0.02% |
| 12 Dec 2023 | 1524.65 | 1546.80 | 1551.00 | 1517.25 | 21120 | -1.40% |
| 11 Dec 2023 | 1546.30 | 1521.05 | 1549.80 | 1502.00 | 22872 | 2.01% |
| 08 Dec 2023 | 1515.85 | 1501.20 | 1539.65 | 1488.15 | 26817 | -0.68% |
| 07 Dec 2023 | 1526.30 | 1532.00 | 1540.95 | 1468.00 | 48803 | 0.23% |
| 06 Dec 2023 | 1522.85 | 1475.00 | 1532.00 | 1475.00 | 44279 | 0.99% |
| 05 Dec 2023 | 1507.95 | 1460.00 | 1519.00 | 1440.00 | 48634 | 3.49% |
| 04 Dec 2023 | 1457.10 | 1459.85 | 1470.60 | 1431.00 | 30149 | 0.79% |
| 01 Dec 2023 | 1445.75 | 1450.50 | 1478.40 | 1435.05 | 33382 | -0.32% |
| 30 Nov 2023 | 1450.45 | 1470.90 | 1483.85 | 1445.00 | 17417 | -1.39% |
| 29 Nov 2023 | 1470.90 | 1478.25 | 1516.00 | 1449.00 | 52413 | 0.47% |
| 28 Nov 2023 | 1464.05 | 1456.00 | 1480.00 | 1447.00 | 35459 | 1.57% |
| 24 Nov 2023 | 1441.45 | 1487.95 | 1487.95 | 1421.00 | 34241 | -1.70% |
| 23 Nov 2023 | 1466.40 | 1445.30 | 1480.00 | 1445.00 | 41565 | 1.83% |
| 22 Nov 2023 | 1440.05 | 1379.00 | 1490.00 | 1377.00 | 159452 | 5.37% |
| 21 Nov 2023 | 1366.70 | 1356.35 | 1376.70 | 1351.05 | 14533 | 0.76% |
| 20 Nov 2023 | 1356.35 | 1364.10 | 1379.00 | 1352.00 | 11681 | 0.40% |
| 17 Nov 2023 | 1350.90 | 1347.05 | 1367.65 | 1340.00 | 20219 | 0.26% |
| 16 Nov 2023 | 1347.45 | 1395.80 | 1395.80 | 1332.00 | 18750 | -2.61% |
| 15 Nov 2023 | 1383.50 | 1370.00 | 1393.00 | 1365.00 | 18852 | 1.37% |
| 13 Nov 2023 | 1364.85 | 1365.00 | 1390.20 | 1333.10 | 19657 | 0.66% |
| 12 Nov 2023 | 1355.90 | 1369.00 | 1369.00 | 1340.20 | 10378 | 1.12% |
| 10 Nov 2023 | 1340.85 | 1300.00 | 1346.90 | 1300.00 | 31762 | 2.65% |
| 09 Nov 2023 | 1306.25 | 1283.95 | 1321.00 | 1258.05 | 44014 | 2.66% |
| 08 Nov 2023 | 1272.45 | 1309.00 | 1328.85 | 1268.00 | 53899 | -2.79% |
| 07 Nov 2023 | 1309.00 | 1324.90 | 1329.00 | 1284.00 | 57783 | -1.58% |
| 06 Nov 2023 | 1330.00 | 1371.00 | 1389.95 | 1314.00 | 41397 | -2.71% |
| 03 Nov 2023 | 1367.10 | 1415.00 | 1420.00 | 1349.75 | 47324 | -2.50% |
| 02 Nov 2023 | 1402.20 | 1445.00 | 1445.20 | 1393.30 | 37523 | -1.34% |
| 01 Nov 2023 | 1421.30 | 1381.00 | 1438.20 | 1362.05 | 81910 | 3.13% |
| 31 Oct 2023 | 1378.20 | 1399.95 | 1414.95 | 1366.50 | 44231 | -1.82% |
| 30 Oct 2023 | 1403.80 | 1415.00 | 1432.90 | 1394.25 | 70521 | -0.88% |
| 27 Oct 2023 | 1416.30 | 1414.00 | 1425.00 | 1390.05 | 111738 | 2.26% |
| 26 Oct 2023 | 1384.95 | 1329.95 | 1398.00 | 1285.00 | 140197 | 2.58% |
| 25 Oct 2023 | 1350.10 | 1388.90 | 1419.00 | 1328.00 | 165337 | -0.84% |
| 23 Oct 2023 | 1361.55 | 1404.00 | 1468.30 | 1352.20 | 432254 | 2.62% |
| 20 Oct 2023 | 1326.75 | 1288.75 | 1398.95 | 1219.15 | 694518 | 3.95% |
| 19 Oct 2023 | 1276.35 | 1233.00 | 1281.60 | 1215.40 | 53162 | 3.47% |
| 18 Oct 2023 | 1233.60 | 1260.00 | 1269.55 | 1224.00 | 61169 | -1.97% |
| 17 Oct 2023 | 1258.45 | 1292.95 | 1296.85 | 1248.00 | 80046 | 1.45% |
| 16 Oct 2023 | 1240.50 | 1200.00 | 1299.90 | 1188.00 | 320384 | 7.28% |
| 13 Oct 2023 | 1156.30 | 1054.55 | 1167.65 | 1039.60 | 192129 | 10.62% |
| 12 Oct 2023 | 1045.25 | 1059.00 | 1076.00 | 1033.20 | 42831 | -0.54% |
| 11 Oct 2023 | 1050.95 | 1075.00 | 1089.25 | 1046.25 | 22601 | -1.02% |
| 10 Oct 2023 | 1061.75 | 1086.35 | 1088.00 | 1054.00 | 29002 | -2.26% |
| 09 Oct 2023 | 1086.35 | 1070.00 | 1103.00 | 1061.00 | 36635 | 0.26% |
| 06 Oct 2023 | 1083.50 | 1050.20 | 1088.00 | 1050.20 | 21525 | 3.15% |
| 05 Oct 2023 | 1050.40 | 1064.05 | 1087.95 | 1044.00 | 19400 | -2.20% |
| 04 Oct 2023 | 1074.05 | 1094.40 | 1106.95 | 1052.30 | 32848 | -2.25% |
| 03 Oct 2023 | 1098.75 | 1062.50 | 1117.75 | 1062.50 | 21082 | 1.09% |
| 29 Sep 2023 | 1086.90 | 1060.00 | 1090.00 | 1060.00 | 12818 | 1.94% |
| 28 Sep 2023 | 1066.25 | 1082.00 | 1087.25 | 1065.00 | 8750 | -1.41% |
| 27 Sep 2023 | 1081.45 | 1045.60 | 1094.35 | 1040.20 | 16513 | 3.64% |
| 26 Sep 2023 | 1043.45 | 1043.05 | 1061.80 | 1034.50 | 11201 | 0.04% |
| 25 Sep 2023 | 1043.05 | 1057.00 | 1073.60 | 1030.00 | 17185 | -1.40% |
| 22 Sep 2023 | 1057.90 | 1070.75 | 1084.85 | 1052.25 | 15591 | -0.56% |
| 21 Sep 2023 | 1063.85 | 1083.80 | 1097.90 | 1060.25 | 23414 | -1.93% |
| 20 Sep 2023 | 1084.75 | 1083.80 | 1108.00 | 1072.10 | 41837 | -0.56% |
| 18 Sep 2023 | 1090.90 | 1085.35 | 1104.75 | 1080.00 | 25536 | 0.29% |
| 15 Sep 2023 | 1087.75 | 1089.45 | 1100.00 | 1082.55 | 18576 | 0.58% |
| 14 Sep 2023 | 1081.50 | 1070.00 | 1090.00 | 1062.90 | 27250 | 1.59% |
| 13 Sep 2023 | 1064.60 | 1039.35 | 1070.00 | 1020.05 | 14757 | 2.43% |
| 12 Sep 2023 | 1039.35 | 1067.10 | 1075.25 | 1032.00 | 33174 | -1.41% |
| 11 Sep 2023 | 1054.20 | 1077.60 | 1101.90 | 1038.00 | 33232 | -2.17% |
| 08 Sep 2023 | 1077.60 | 1095.05 | 1101.15 | 1071.15 | 16467 | -1.54% |
| 07 Sep 2023 | 1094.40 | 1062.00 | 1119.25 | 1062.00 | 25148 | 2.60% |
| 06 Sep 2023 | 1066.65 | 1075.00 | 1088.20 | 1061.00 | 19923 | -1.06% |
| 05 Sep 2023 | 1078.10 | 1077.70 | 1100.00 | 1070.20 | 14918 | 0.04% |
| 04 Sep 2023 | 1077.70 | 1109.80 | 1113.60 | 1071.00 | 27103 | -2.16% |
| 01 Sep 2023 | 1101.50 | 1113.50 | 1120.95 | 1086.00 | 16668 | -0.42% |
| 31 Aug 2023 | 1106.10 | 1120.00 | 1123.50 | 1099.60 | 7599 | -0.58% |
| 30 Aug 2023 | 1112.50 | 1129.30 | 1138.40 | 1104.00 | 13135 | -1.49% |
| 29 Aug 2023 | 1129.30 | 1120.00 | 1133.55 | 1100.05 | 8275 | 1.13% |
| 28 Aug 2023 | 1116.65 | 1104.00 | 1138.05 | 1104.00 | 19489 | 0.98% |
| 25 Aug 2023 | 1105.85 | 1102.00 | 1108.00 | 1087.55 | 13032 | 1.11% |
| 24 Aug 2023 | 1093.70 | 1098.30 | 1110.25 | 1090.00 | 8753 | 0.57% |
| 23 Aug 2023 | 1087.50 | 1093.30 | 1109.90 | 1082.00 | 22616 | 0.61% |
| 22 Aug 2023 | 1080.90 | 1065.00 | 1088.95 | 1051.10 | 27583 | 2.30% |
| 21 Aug 2023 | 1056.60 | 1065.30 | 1086.50 | 1037.25 | 22217 | -2.07% |
| 18 Aug 2023 | 1078.95 | 1058.05 | 1083.00 | 1055.15 | 17518 | 1.08% |
| 17 Aug 2023 | 1067.40 | 1033.05 | 1079.00 | 1033.05 | 22770 | 2.09% |
| 16 Aug 2023 | 1045.50 | 1015.00 | 1051.80 | 991.25 | 23702 | 2.21% |
| 14 Aug 2023 | 1022.90 | 1029.95 | 1039.00 | 1002.00 | 22771 | -0.14% |
| 11 Aug 2023 | 1024.35 | 1075.00 | 1093.55 | 1016.00 | 44283 | -5.16% |
| 10 Aug 2023 | 1080.05 | 1150.80 | 1167.00 | 1051.00 | 75227 | -6.16% |
| 09 Aug 2023 | 1150.90 | 1149.95 | 1179.10 | 1136.50 | 19525 | 0.75% |
| 08 Aug 2023 | 1142.35 | 1095.45 | 1153.00 | 1094.05 | 27582 | 5.31% |
| 07 Aug 2023 | 1084.70 | 1154.00 | 1164.95 | 1070.00 | 46129 | -5.14% |
| 04 Aug 2023 | 1143.45 | 1164.00 | 1184.95 | 1134.20 | 27596 | -2.69% |
| 03 Aug 2023 | 1175.05 | 1150.90 | 1184.95 | 1139.15 | 32075 | 1.10% |
| 02 Aug 2023 | 1162.25 | 1174.00 | 1201.80 | 1154.95 | 30309 | -1.78% |
| 01 Aug 2023 | 1183.30 | 1190.00 | 1207.00 | 1168.05 | 30877 | -0.64% |
| 31 Jul 2023 | 1190.90 | 1194.00 | 1199.80 | 1182.90 | 14603 | 0.87% |
| 28 Jul 2023 | 1180.60 | 1181.60 | 1194.95 | 1160.10 | 15378 | 0.80% |
| 27 Jul 2023 | 1171.20 | 1190.00 | 1197.95 | 1161.00 | 19214 | -1.62% |
| 26 Jul 2023 | 1190.45 | 1182.00 | 1198.00 | 1176.80 | 14710 | 0.75% |
| 25 Jul 2023 | 1181.60 | 1213.70 | 1213.70 | 1170.00 | 15528 | -1.94% |
| 24 Jul 2023 | 1205.00 | 1166.50 | 1211.40 | 1159.60 | 34660 | 3.40% |
| 21 Jul 2023 | 1165.40 | 1162.50 | 1195.00 | 1159.00 | 17945 | -0.51% |
| 20 Jul 2023 | 1171.40 | 1200.00 | 1200.05 | 1160.05 | 16249 | -1.70% |
| 19 Jul 2023 | 1191.60 | 1148.00 | 1210.00 | 1141.85 | 51369 | 4.54% |
| 18 Jul 2023 | 1139.85 | 1180.00 | 1180.85 | 1130.05 | 23650 | -2.57% |
| 17 Jul 2023 | 1169.95 | 1167.50 | 1209.70 | 1165.00 | 18609 | 0.21% |
| 14 Jul 2023 | 1167.50 | 1190.00 | 1190.00 | 1152.30 | 14574 | 0.04% |
| 13 Jul 2023 | 1167.00 | 1184.95 | 1206.95 | 1163.20 | 32447 | -1.06% |
| 12 Jul 2023 | 1179.55 | 1218.65 | 1224.80 | 1170.25 | 32197 | -2.50% |
| 11 Jul 2023 | 1209.80 | 1201.00 | 1229.00 | 1201.00 | 52094 | 1.11% |
| 10 Jul 2023 | 1196.55 | 1133.00 | 1206.90 | 1118.20 | 106466 | 6.07% |
| 07 Jul 2023 | 1128.10 | 1087.00 | 1134.00 | 1085.10 | 34581 | 2.79% |
| 06 Jul 2023 | 1097.50 | 1085.00 | 1108.00 | 1085.00 | 19947 | 0.09% |
| 05 Jul 2023 | 1096.55 | 1080.00 | 1102.20 | 1078.90 | 21380 | 0.82% |
| 04 Jul 2023 | 1087.60 | 1135.00 | 1135.00 | 1080.00 | 18258 | -2.90% |
| 03 Jul 2023 | 1120.10 | 1077.00 | 1129.10 | 1077.00 | 50026 | 4.65% |
| 30 Jun 2023 | 1070.35 | 1097.00 | 1105.70 | 1063.10 | 24843 | -1.89% |
| 28 Jun 2023 | 1091.00 | 1121.95 | 1134.00 | 1081.00 | 36972 | -1.95% |
| 27 Jun 2023 | 1112.75 | 1090.00 | 1117.75 | 1065.25 | 27530 | 1.74% |
| 26 Jun 2023 | 1093.75 | 1117.50 | 1130.00 | 1085.00 | 21625 | -2.13% |
| 23 Jun 2023 | 1117.50 | 1125.00 | 1134.85 | 1100.00 | 32740 | -0.40% |
| 22 Jun 2023 | 1122.00 | 1119.95 | 1144.05 | 1087.65 | 77630 | 1.42% |
| 21 Jun 2023 | 1106.30 | 1048.00 | 1123.80 | 1044.95 | 116133 | 6.04% |
| 20 Jun 2023 | 1043.25 | 1034.70 | 1048.95 | 1019.70 | 26827 | 0.83% |
| 19 Jun 2023 | 1034.70 | 1025.00 | 1049.90 | 1025.00 | 23445 | -0.63% |
| 16 Jun 2023 | 1041.30 | 1013.10 | 1050.00 | 986.55 | 43258 | 2.78% |
| 15 Jun 2023 | 1013.15 | 1024.05 | 1029.95 | 1005.30 | 19028 | -1.67% |
| 14 Jun 2023 | 1030.35 | 1042.00 | 1047.95 | 1011.15 | 29930 | -0.95% |
| 13 Jun 2023 | 1040.20 | 1042.50 | 1047.50 | 1035.35 | 30169 | 0.57% |
| 12 Jun 2023 | 1034.35 | 1019.80 | 1050.00 | 999.50 | 89734 | 2.43% |
| 09 Jun 2023 | 1009.80 | 1012.00 | 1020.00 | 990.00 | 57957 | 0.66% |
| 08 Jun 2023 | 1003.20 | 1010.00 | 1019.90 | 972.75 | 77346 | -0.21% |
| 07 Jun 2023 | 1005.30 | 1020.00 | 1023.30 | 990.10 | 86485 | -0.33% |
| 06 Jun 2023 | 1008.65 | 960.00 | 1025.95 | 960.00 | 298316 | 6.32% |
| 05 Jun 2023 | 948.70 | 878.65 | 983.00 | 877.65 | 234765 | 7.97% |
| 02 Jun 2023 | 878.65 | 878.00 | 886.00 | 869.70 | 30390 | 0.81% |
| 01 Jun 2023 | 871.60 | 870.00 | 877.95 | 863.55 | 24643 | 0.17% |
| 31 May 2023 | 870.10 | 875.00 | 883.00 | 864.00 | 40605 | -0.47% |
| 30 May 2023 | 874.20 | 864.95 | 877.75 | 864.95 | 39979 | 1.15% |
| 29 May 2023 | 864.30 | 864.95 | 871.00 | 840.40 | 67213 | 1.91% |
| 26 May 2023 | 848.10 | 864.00 | 864.00 | 832.10 | 40964 | -0.67% |
| 25 May 2023 | 853.80 | 878.00 | 881.30 | 850.00 | 34032 | -2.39% |
| 24 May 2023 | 874.75 | 866.95 | 877.00 | 862.15 | 34289 | 1.18% |
| 23 May 2023 | 864.55 | 865.00 | 870.05 | 856.70 | 26754 | 0.51% |
| 22 May 2023 | 860.15 | 850.00 | 870.00 | 850.00 | 40417 | -0.10% |
| 19 May 2023 | 861.05 | 845.00 | 865.00 | 830.50 | 59876 | 2.74% |
| 18 May 2023 | 838.10 | 823.50 | 849.95 | 818.10 | 45023 | 2.57% |
| 17 May 2023 | 817.10 | 809.00 | 822.25 | 809.00 | 23686 | 0.27% |
| 16 May 2023 | 814.90 | 810.00 | 817.25 | 807.55 | 19741 | 1.23% |
| 15 May 2023 | 805.00 | 810.20 | 810.55 | 801.40 | 13612 | -0.32% |
| 12 May 2023 | 807.55 | 805.00 | 816.95 | 805.00 | 13846 | 0.26% |
| 11 May 2023 | 805.45 | 809.95 | 820.40 | 805.00 | 14558 | 0.04% |
| 10 May 2023 | 805.10 | 811.00 | 812.00 | 804.95 | 15520 | -0.01% |
| 09 May 2023 | 805.15 | 809.05 | 817.40 | 805.00 | 19914 | -0.24% |
| 08 May 2023 | 807.05 | 817.25 | 817.25 | 804.50 | 19894 | -0.20% |
| 05 May 2023 | 808.70 | 821.85 | 825.40 | 805.00 | 25256 | -0.30% |
| 04 May 2023 | 811.10 | 805.30 | 825.00 | 805.30 | 27748 | 0.72% |
| 03 May 2023 | 805.30 | 793.95 | 807.55 | 790.00 | 32940 | 1.56% |
| 02 May 2023 | 792.90 | 802.00 | 802.00 | 790.25 | 13138 | 0.16% |
| 28 Apr 2023 | 791.60 | 798.00 | 800.00 | 786.00 | 12738 | -0.12% |
| 27 Apr 2023 | 792.55 | 795.00 | 800.00 | 789.30 | 7889 | -0.02% |
| 26 Apr 2023 | 792.70 | 805.70 | 805.75 | 783.60 | 15876 | -1.23% |
| 25 Apr 2023 | 802.60 | 794.95 | 806.40 | 785.75 | 32141 | 1.55% |
| 24 Apr 2023 | 790.35 | 780.05 | 794.40 | 777.00 | 15193 | 0.69% |
| 21 Apr 2023 | 784.95 | 795.00 | 795.00 | 781.00 | 9805 | -1.29% |
| 20 Apr 2023 | 795.20 | 799.95 | 803.00 | 782.60 | 21051 | -0.44% |
| 19 Apr 2023 | 798.70 | 809.90 | 809.90 | 795.80 | 12872 | -0.42% |
| 18 Apr 2023 | 802.05 | 807.95 | 809.90 | 795.05 | 17774 | -0.02% |
| 17 Apr 2023 | 802.25 | 803.00 | 805.95 | 793.50 | 25204 | 0.24% |
| 13 Apr 2023 | 800.35 | 809.80 | 809.80 | 792.75 | 17818 | -0.48% |
| 12 Apr 2023 | 804.25 | 798.85 | 810.00 | 792.50 | 46829 | 1.30% |
| 11 Apr 2023 | 793.90 | 774.90 | 797.95 | 752.00 | 44102 | 2.45% |
| 10 Apr 2023 | 774.90 | 782.00 | 782.00 | 763.30 | 27420 | 0.03% |
| 06 Apr 2023 | 774.70 | 764.35 | 777.00 | 755.60 | 31208 | 2.06% |
| 05 Apr 2023 | 759.10 | 745.00 | 762.00 | 737.50 | 35247 | 2.49% |
| 03 Apr 2023 | 740.65 | 719.35 | 747.00 | 714.00 | 43201 | 3.54% |
| 31 Mar 2023 | 715.30 | 724.95 | 726.00 | 707.15 | 53663 | 0.34% |
| 29 Mar 2023 | 712.85 | 696.10 | 719.00 | 696.10 | 65760 | 1.63% |
| 28 Mar 2023 | 701.45 | 720.00 | 722.45 | 700.00 | 91982 | -2.55% |
| 27 Mar 2023 | 719.80 | 752.00 | 755.00 | 700.15 | 169491 | -5.31% |
| 24 Mar 2023 | 760.15 | 796.05 | 796.05 | 753.15 | 153264 | -13.33% |
| 23 Mar 2023 | 877.10 | 882.00 | 885.90 | 873.00 | 116583 | -0.06% |
| 22 Mar 2023 | 877.60 | 895.00 | 895.00 | 874.10 | 112665 | -1.09% |
| 21 Mar 2023 | 887.25 | 905.00 | 910.00 | 884.50 | 144791 | 0.40% |
| 20 Mar 2023 | 883.75 | 894.00 | 925.00 | 877.00 | 258713 | 0.47% |
| 17 Mar 2023 | 879.65 | 858.00 | 886.65 | 848.70 | 157745 | 5.05% |
| 16 Mar 2023 | 837.35 | 826.90 | 863.90 | 782.20 | 202122 | 2.17% |
| 15 Mar 2023 | 819.55 | 821.90 | 824.70 | 814.20 | 21743 | 0.99% |
| 14 Mar 2023 | 811.55 | 796.10 | 816.95 | 791.50 | 25569 | 1.99% |
| 13 Mar 2023 | 795.75 | 813.00 | 819.55 | 792.00 | 28528 | -2.04% |
| 10 Mar 2023 | 812.30 | 824.95 | 824.95 | 806.55 | 24727 | -0.87% |
| 09 Mar 2023 | 819.45 | 822.00 | 830.00 | 811.55 | 36117 | -0.13% |
| 08 Mar 2023 | 820.50 | 795.95 | 826.00 | 788.85 | 46251 | 3.58% |
| 06 Mar 2023 | 792.15 | 794.90 | 823.40 | 788.20 | 22739 | 0.08% |
| 03 Mar 2023 | 791.50 | 770.60 | 806.95 | 770.45 | 39112 | 2.59% |
| 02 Mar 2023 | 771.50 | 737.55 | 780.90 | 737.55 | 36316 | 4.26% |
| 01 Mar 2023 | 739.95 | 748.10 | 757.00 | 731.00 | 20199 | -0.10% |
| 28 Feb 2023 | 740.70 | 718.20 | 758.05 | 716.15 | 16384 | 2.44% |
| 27 Feb 2023 | 723.05 | 737.10 | 737.60 | 721.00 | 8166 | -1.89% |
| 24 Feb 2023 | 737.00 | 749.00 | 757.95 | 735.00 | 6148 | -0.65% |
| 23 Feb 2023 | 741.85 | 761.00 | 761.00 | 737.10 | 9378 | -2.02% |
| 22 Feb 2023 | 757.15 | 755.05 | 770.00 | 744.00 | 24262 | 0.28% |
| 21 Feb 2023 | 755.05 | 764.90 | 769.40 | 750.00 | 12372 | -0.15% |
| 20 Feb 2023 | 756.15 | 749.60 | 770.00 | 749.60 | 12561 | 0.90% |
| 17 Feb 2023 | 749.40 | 750.50 | 770.60 | 745.00 | 14055 | -0.50% |
| 16 Feb 2023 | 753.15 | 729.05 | 761.30 | 729.05 | 22488 | 3.14% |
| 15 Feb 2023 | 730.20 | 747.00 | 747.00 | 725.00 | 20056 | -1.39% |
| 14 Feb 2023 | 740.50 | 772.45 | 772.45 | 736.00 | 12780 | -3.95% |
| 13 Feb 2023 | 770.95 | 756.00 | 789.00 | 744.00 | 18450 | 3.10% |
| 10 Feb 2023 | 747.80 | 712.00 | 754.00 | 708.00 | 21365 | 5.08% |
| 09 Feb 2023 | 711.65 | 723.95 | 723.95 | 700.70 | 31885 | -0.57% |
| 08 Feb 2023 | 715.70 | 731.40 | 731.40 | 703.00 | 21814 | -0.74% |
| 07 Feb 2023 | 721.00 | 744.00 | 744.05 | 708.60 | 20395 | -2.59% |
| 06 Feb 2023 | 740.20 | 753.35 | 753.35 | 723.65 | 16701 | -1.75% |
| 03 Feb 2023 | 753.35 | 756.20 | 762.75 | 737.80 | 14571 | -0.21% |
| 02 Feb 2023 | 754.90 | 782.00 | 782.00 | 745.00 | 11848 | -2.35% |
| 01 Feb 2023 | 773.10 | 786.00 | 796.05 | 766.25 | 10919 | -0.68% |
| 31 Jan 2023 | 778.40 | 781.90 | 787.95 | 774.90 | 6171 | 0.52% |
| 30 Jan 2023 | 774.40 | 774.55 | 783.55 | 766.25 | 7867 | -0.02% |
| 27 Jan 2023 | 774.55 | 789.95 | 799.90 | 761.00 | 21954 | -1.51% |
| 25 Jan 2023 | 786.45 | 781.90 | 791.00 | 774.00 | 7165 | 1.21% |
| 24 Jan 2023 | 777.05 | 785.10 | 792.00 | 775.70 | 13167 | -1.66% |
| 23 Jan 2023 | 790.20 | 810.00 | 811.00 | 780.30 | 10883 | -1.56% |
| 20 Jan 2023 | 802.75 | 807.00 | 831.75 | 800.00 | 5988 | -0.63% |
| 19 Jan 2023 | 807.80 | 818.00 | 818.20 | 803.00 | 14323 | -1.36% |
| 18 Jan 2023 | 818.95 | 829.05 | 833.00 | 816.00 | 9578 | -1.22% |
| 17 Jan 2023 | 829.10 | 827.25 | 834.00 | 826.00 | 7962 | -0.09% |
| 16 Jan 2023 | 829.85 | 829.95 | 834.75 | 825.65 | 6760 | 0.45% |
| 13 Jan 2023 | 826.10 | 827.00 | 834.40 | 823.95 | 7019 | -0.48% |
| 12 Jan 2023 | 830.10 | 837.90 | 838.00 | 827.10 | 14251 | -0.62% |
| 11 Jan 2023 | 835.25 | 835.35 | 843.00 | 833.35 | 17015 | 0.18% |
| 10 Jan 2023 | 833.75 | 834.00 | 839.00 | 827.90 | 13899 | 0.36% |
| 09 Jan 2023 | 830.80 | 839.95 | 839.95 | 825.00 | 28285 | 1.56% |
| 06 Jan 2023 | 818.05 | 818.00 | 820.00 | 811.00 | 21658 | 0.26% |
| 05 Jan 2023 | 815.95 | 793.35 | 820.50 | 787.25 | 28643 | 3.20% |
| 04 Jan 2023 | 790.65 | 800.00 | 804.95 | 782.10 | 20725 | -1.05% |
| 03 Jan 2023 | 799.00 | 779.10 | 806.00 | 775.65 | 51670 | 2.55% |
| 02 Jan 2023 | 779.10 | 780.80 | 790.00 | 775.00 | 21381 | 0.28% |
| 30 Dec 2022 | 776.90 | 771.00 | 780.00 | 771.00 | 17206 | 0.97% |
| 29 Dec 2022 | 769.45 | 779.65 | 779.65 | 767.55 | 16186 | -1.31% |
| 28 Dec 2022 | 779.65 | 779.95 | 786.00 | 776.00 | 9874 | -0.35% |
| 27 Dec 2022 | 782.35 | 770.00 | 790.00 | 770.00 | 26358 | 1.62% |
| 26 Dec 2022 | 769.90 | 774.00 | 777.00 | 753.05 | 24090 | 0.19% |
| 23 Dec 2022 | 768.45 | 780.85 | 780.85 | 765.10 | 31912 | -1.85% |
| 22 Dec 2022 | 782.90 | 805.00 | 812.10 | 779.05 | 19193 | -2.16% |
| 21 Dec 2022 | 800.20 | 824.00 | 831.15 | 798.00 | 21805 | -2.82% |
| 20 Dec 2022 | 823.40 | 823.70 | 828.75 | 821.05 | 5897 | -0.05% |
| 19 Dec 2022 | 823.80 | 824.70 | 831.95 | 821.05 | 7985 | -0.04% |
| 16 Dec 2022 | 824.15 | 833.00 | 833.00 | 818.05 | 16952 | -0.30% |
| 15 Dec 2022 | 826.60 | 828.65 | 834.00 | 824.45 | 14144 | -0.25% |
| 14 Dec 2022 | 828.65 | 823.95 | 832.75 | 823.10 | 17015 | 0.70% |
| 13 Dec 2022 | 822.90 | 829.60 | 835.00 | 816.00 | 15086 | -0.31% |
| 12 Dec 2022 | 825.50 | 810.00 | 830.00 | 802.55 | 22713 | 2.69% |
| 09 Dec 2022 | 803.85 | 824.00 | 824.55 | 793.00 | 22188 | -1.99% |
| 08 Dec 2022 | 820.20 | 829.00 | 829.45 | 816.00 | 12095 | -0.27% |
| 07 Dec 2022 | 822.40 | 826.90 | 830.75 | 819.00 | 10861 | -0.04% |
| 06 Dec 2022 | 822.75 | 842.00 | 842.65 | 821.35 | 15933 | -1.87% |
| 05 Dec 2022 | 838.45 | 827.00 | 843.45 | 826.95 | 45767 | 1.70% |
| 02 Dec 2022 | 824.40 | 822.05 | 828.70 | 820.00 | 15860 | 0.29% |
| 01 Dec 2022 | 822.05 | 816.00 | 829.75 | 816.00 | 37040 | 1.25% |
| 30 Nov 2022 | 811.90 | 807.35 | 816.00 | 801.55 | 44262 | 1.07% |
| 29 Nov 2022 | 803.30 | 794.50 | 807.00 | 793.40 | 23337 | 1.50% |
| 28 Nov 2022 | 791.40 | 789.15 | 795.85 | 782.90 | 17090 | 1.08% |
| 25 Nov 2022 | 782.95 | 792.00 | 792.00 | 775.25 | 22771 | -0.63% |
| 24 Nov 2022 | 787.90 | 770.00 | 789.50 | 770.00 | 23199 | 1.97% |
| 23 Nov 2022 | 772.65 | 791.00 | 794.00 | 768.40 | 37397 | -1.83% |
| 22 Nov 2022 | 787.05 | 794.40 | 800.00 | 783.00 | 14760 | -0.14% |
| 21 Nov 2022 | 788.15 | 780.00 | 795.00 | 777.50 | 23308 | -0.74% |
| 18 Nov 2022 | 794.05 | 790.00 | 801.00 | 787.50 | 19330 | 0.90% |
| 17 Nov 2022 | 787.00 | 792.90 | 795.00 | 782.85 | 47124 | -0.74% |
| 16 Nov 2022 | 792.90 | 800.00 | 803.05 | 790.25 | 30115 | -0.47% |
| 15 Nov 2022 | 796.65 | 808.00 | 812.00 | 795.20 | 31639 | -1.14% |
| 14 Nov 2022 | 805.80 | 817.00 | 817.00 | 793.85 | 89811 | -3.15% |
| 11 Nov 2022 | 832.05 | 844.00 | 847.00 | 815.00 | 195207 | -0.99% |
| 10 Nov 2022 | 840.40 | 846.85 | 846.85 | 835.85 | 57804 | -0.41% |
| 09 Nov 2022 | 843.90 | 841.90 | 847.05 | 841.00 | 40943 | 0.32% |
| 07 Nov 2022 | 841.20 | 833.50 | 843.70 | 833.10 | 17648 | 0.57% |
| 04 Nov 2022 | 836.40 | 845.00 | 845.00 | 833.50 | 59632 | -0.82% |
| 03 Nov 2022 | 843.30 | 843.60 | 845.95 | 841.75 | 9989 | -0.04% |
| 02 Nov 2022 | 843.60 | 847.00 | 847.00 | 841.50 | 16758 | -0.22% |
| 01 Nov 2022 | 845.45 | 846.00 | 850.00 | 840.10 | 24329 | 0.33% |
| 31 Oct 2022 | 842.70 | 849.00 | 854.50 | 841.05 | 51862 | -0.41% |
| 28 Oct 2022 | 846.15 | 848.00 | 848.00 | 843.00 | 20133 | 0.06% |
| 27 Oct 2022 | 845.65 | 846.00 | 848.00 | 841.05 | 18186 | 0.43% |
| 25 Oct 2022 | 842.05 | 849.00 | 849.00 | 840.25 | 16476 | -0.57% |
| 24 Oct 2022 | 846.90 | 846.00 | 849.00 | 842.45 | 10208 | 0.79% |
| 21 Oct 2022 | 840.25 | 848.00 | 848.00 | 840.00 | 12134 | -0.01% |
| 20 Oct 2022 | 840.35 | 839.00 | 846.00 | 837.90 | 25100 | 0.11% |
| 19 Oct 2022 | 839.40 | 840.00 | 846.15 | 836.00 | 50081 | -0.21% |
| 18 Oct 2022 | 841.15 | 844.00 | 849.00 | 840.00 | 26318 | -0.02% |
| 17 Oct 2022 | 841.30 | 848.00 | 850.75 | 836.00 | 22454 | -1.18% |
| 14 Oct 2022 | 851.35 | 857.45 | 860.55 | 846.00 | 39682 | 0.30% |
| 13 Oct 2022 | 848.80 | 858.00 | 867.85 | 841.50 | 35925 | -0.89% |
| 12 Oct 2022 | 856.45 | 867.90 | 872.95 | 853.00 | 27012 | -1.06% |
| 11 Oct 2022 | 865.65 | 864.25 | 875.20 | 855.95 | 85149 | 0.16% |
| 10 Oct 2022 | 864.25 | 864.05 | 875.30 | 852.45 | 31961 | -1.19% |
| 07 Oct 2022 | 874.70 | 877.00 | 884.25 | 869.00 | 32743 | -0.03% |
| 06 Oct 2022 | 875.00 | 871.95 | 885.00 | 869.05 | 36293 | 0.96% |
| 04 Oct 2022 | 866.70 | 871.00 | 885.00 | 861.20 | 44345 | 1.05% |
| 03 Oct 2022 | 857.70 | 874.95 | 876.00 | 855.00 | 28967 | -1.84% |
| 30 Sep 2022 | 873.75 | 858.10 | 876.95 | 849.00 | 34229 | 2.34% |
| 29 Sep 2022 | 853.80 | 862.00 | 871.00 | 851.00 | 23038 | -0.22% |
| 28 Sep 2022 | 855.70 | 860.00 | 876.00 | 854.25 | 24601 | -0.98% |
| 27 Sep 2022 | 864.20 | 879.00 | 888.00 | 861.00 | 34423 | -0.55% |
| 26 Sep 2022 | 869.00 | 873.60 | 875.00 | 856.10 | 39328 | -1.14% |
| 23 Sep 2022 | 879.00 | 894.00 | 895.15 | 874.95 | 30214 | -1.31% |
| 22 Sep 2022 | 890.70 | 885.75 | 895.00 | 883.95 | 22002 | 0.56% |
| 21 Sep 2022 | 885.75 | 890.75 | 899.30 | 882.00 | 34866 | -0.56% |
| 20 Sep 2022 | 890.75 | 889.95 | 918.40 | 885.05 | 87752 | 0.70% |
| 19 Sep 2022 | 884.60 | 905.55 | 905.55 | 873.10 | 64030 | -1.82% |
| 16 Sep 2022 | 901.00 | 920.05 | 921.00 | 892.15 | 53277 | -2.07% |
| 15 Sep 2022 | 920.00 | 930.05 | 943.15 | 916.00 | 53720 | -0.74% |
| 14 Sep 2022 | 926.85 | 907.85 | 934.95 | 901.00 | 102399 | 1.42% |
| 13 Sep 2022 | 913.85 | 913.70 | 922.00 | 903.80 | 54936 | 0.84% |
| 12 Sep 2022 | 906.25 | 899.80 | 924.00 | 890.00 | 101151 | 2.31% |
| 09 Sep 2022 | 885.75 | 894.00 | 897.00 | 884.00 | 33631 | -0.17% |
| 08 Sep 2022 | 887.30 | 892.00 | 899.95 | 885.00 | 41063 | 0.05% |
| 07 Sep 2022 | 886.85 | 899.95 | 907.95 | 879.65 | 72384 | -1.06% |
| 06 Sep 2022 | 896.35 | 912.00 | 912.00 | 885.00 | 46011 | -0.78% |
| 05 Sep 2022 | 903.40 | 898.15 | 912.00 | 896.00 | 46873 | 0.58% |
| 02 Sep 2022 | 898.15 | 929.00 | 930.00 | 893.00 | 62573 | -2.66% |
| 01 Sep 2022 | 922.70 | 923.00 | 933.95 | 920.00 | 29382 | -0.51% |
| 30 Aug 2022 | 927.45 | 930.00 | 944.00 | 922.05 | 54768 | -0.01% |
| 29 Aug 2022 | 927.50 | 903.00 | 932.00 | 901.50 | 50491 | 0.38% |
| 26 Aug 2022 | 924.00 | 936.00 | 938.00 | 911.00 | 86217 | -0.73% |
| 25 Aug 2022 | 930.75 | 940.00 | 953.00 | 923.00 | 109401 | -0.42% |
| 24 Aug 2022 | 934.70 | 910.00 | 939.55 | 904.85 | 91287 | 3.20% |
| 23 Aug 2022 | 905.70 | 900.00 | 917.00 | 890.05 | 47621 | 0.35% |
| 22 Aug 2022 | 902.55 | 924.90 | 924.90 | 900.00 | 52035 | -2.53% |
| 19 Aug 2022 | 926.00 | 915.40 | 942.15 | 911.20 | 178370 | 1.76% |
| 18 Aug 2022 | 910.00 | 897.10 | 913.90 | 888.00 | 139318 | 1.10% |
| 17 Aug 2022 | 900.10 | 848.00 | 918.00 | 846.95 | 327108 | 6.42% |
| 16 Aug 2022 | 845.80 | 832.95 | 856.75 | 832.50 | 101747 | 2.05% |
| 12 Aug 2022 | 828.80 | 821.00 | 838.00 | 819.55 | 72624 | 0.67% |
| 11 Aug 2022 | 823.30 | 829.00 | 834.65 | 819.60 | 38955 | -0.69% |
| 10 Aug 2022 | 829.05 | 833.90 | 835.85 | 820.05 | 65431 | -0.72% |
| 08 Aug 2022 | 835.05 | 822.95 | 839.80 | 817.55 | 101833 | 1.97% |
| 05 Aug 2022 | 818.90 | 822.80 | 824.90 | 812.10 | 33746 | 0.02% |
| 04 Aug 2022 | 818.70 | 819.95 | 828.65 | 811.10 | 58614 | 0.63% |
| 03 Aug 2022 | 813.55 | 821.10 | 829.75 | 811.00 | 132693 | -1.46% |
| 02 Aug 2022 | 825.60 | 859.95 | 860.50 | 810.00 | 234122 | -3.89% |
| 01 Aug 2022 | 859.00 | 847.00 | 861.00 | 843.25 | 32801 | 1.70% |
| 29 Jul 2022 | 844.65 | 840.00 | 850.00 | 836.00 | 50630 | 0.85% |
| 28 Jul 2022 | 837.50 | 857.00 | 863.95 | 829.40 | 47086 | -2.05% |
| 27 Jul 2022 | 855.00 | 863.40 | 870.00 | 849.95 | 35409 | -1.18% |
| 26 Jul 2022 | 865.20 | 892.50 | 900.00 | 857.60 | 58889 | -3.06% |
| 25 Jul 2022 | 892.50 | 879.00 | 905.45 | 878.20 | 82532 | 0.80% |
| 22 Jul 2022 | 885.45 | 875.10 | 890.95 | 872.15 | 76932 | 1.86% |
| 21 Jul 2022 | 869.25 | 869.70 | 874.10 | 862.95 | 38866 | 0.49% |
| 20 Jul 2022 | 865.05 | 870.00 | 870.75 | 858.00 | 67548 | 0.82% |
| 19 Jul 2022 | 858.00 | 851.95 | 870.00 | 847.00 | 80488 | 0.79% |
| 18 Jul 2022 | 851.30 | 845.00 | 864.45 | 843.15 | 74359 | 1.15% |
| 15 Jul 2022 | 841.60 | 846.00 | 854.00 | 837.00 | 33640 | -0.41% |
| 14 Jul 2022 | 845.10 | 863.00 | 865.00 | 837.00 | 34683 | -1.68% |
| 13 Jul 2022 | 859.55 | 851.00 | 865.00 | 811.00 | 73959 | 1.37% |
| 12 Jul 2022 | 847.90 | 859.50 | 870.00 | 840.00 | 114582 | -1.92% |
| 11 Jul 2022 | 864.50 | 825.00 | 884.00 | 817.75 | 295130 | 5.13% |
| 08 Jul 2022 | 822.30 | 811.65 | 832.00 | 804.85 | 73907 | 2.12% |
| 07 Jul 2022 | 805.20 | 780.50 | 810.20 | 780.00 | 53158 | 3.68% |
| 06 Jul 2022 | 776.60 | 778.00 | 781.85 | 770.05 | 20362 | 0.17% |
| 05 Jul 2022 | 775.25 | 783.00 | 791.00 | 765.15 | 44462 | -0.75% |
| 04 Jul 2022 | 781.10 | 782.90 | 789.55 | 773.35 | 55754 | 0.27% |
| 01 Jul 2022 | 779.00 | 772.00 | 787.05 | 759.00 | 41143 | 1.98% |
| 30 Jun 2022 | 763.85 | 762.90 | 771.00 | 757.50 | 62527 | 1.09% |
| 29 Jun 2022 | 755.65 | 767.50 | 772.00 | 755.00 | 36547 | -2.15% |
| 28 Jun 2022 | 772.25 | 781.70 | 781.70 | 749.30 | 64471 | -1.06% |
| 27 Jun 2022 | 780.50 | 775.05 | 793.05 | 773.00 | 38317 | 1.51% |
| 24 Jun 2022 | 768.90 | 775.00 | 782.90 | 759.20 | 57188 | -0.47% |
| 23 Jun 2022 | 772.50 | 757.00 | 775.00 | 756.00 | 35003 | 1.52% |
| 22 Jun 2022 | 760.95 | 779.80 | 779.80 | 758.50 | 33914 | -1.65% |
| 21 Jun 2022 | 773.70 | 759.00 | 785.90 | 756.05 | 45181 | 2.21% |
| 20 Jun 2022 | 756.95 | 773.90 | 780.25 | 744.10 | 53065 | -2.32% |
| 17 Jun 2022 | 774.95 | 766.40 | 787.05 | 746.45 | 43359 | 1.52% |
| 16 Jun 2022 | 763.35 | 804.40 | 807.00 | 759.95 | 50092 | -3.41% |
| 15 Jun 2022 | 790.30 | 758.00 | 797.00 | 757.95 | 91939 | 4.25% |
| 14 Jun 2022 | 758.10 | 757.85 | 768.45 | 750.05 | 40748 | 0.20% |
| 13 Jun 2022 | 756.60 | 780.00 | 781.90 | 751.00 | 118099 | -3.75% |
| 10 Jun 2022 | 786.05 | 776.80 | 813.95 | 773.85 | 96682 | 0.06% |
| 09 Jun 2022 | 785.60 | 781.00 | 788.00 | 772.00 | 68133 | -0.29% |
| 08 Jun 2022 | 787.90 | 814.95 | 817.00 | 781.20 | 142093 | -3.32% |
| 07 Jun 2022 | 814.95 | 848.00 | 848.00 | 808.00 | 128869 | -3.86% |
| 06 Jun 2022 | 847.70 | 852.90 | 858.75 | 835.10 | 272204 | -10.80% |
| 03 Jun 2022 | 950.30 | 939.80 | 984.90 | 932.05 | 697729 | 2.92% |
| 02 Jun 2022 | 923.35 | 913.00 | 929.00 | 910.00 | 207237 | 1.62% |
| 01 Jun 2022 | 908.60 | 911.00 | 916.70 | 902.35 | 115022 | 0.48% |
| 31 May 2022 | 904.25 | 893.95 | 909.00 | 879.55 | 150980 | 1.42% |
| 30 May 2022 | 891.55 | 902.00 | 924.00 | 882.00 | 330396 | -0.38% |
| 27 May 2022 | 894.95 | 840.00 | 904.00 | 831.00 | 1037383 | 17.82% |
| 26 May 2022 | 759.60 | 769.00 | 773.50 | 735.35 | 45652 | -1.13% |
| 25 May 2022 | 768.25 | 799.00 | 799.00 | 763.45 | 56171 | -2.69% |
| 24 May 2022 | 789.45 | 813.00 | 814.00 | 783.00 | 41406 | -2.44% |
| 23 May 2022 | 809.20 | 815.00 | 837.00 | 804.50 | 66976 | -0.34% |
| 20 May 2022 | 812.00 | 768.95 | 817.80 | 768.90 | 75914 | 6.20% |
| 19 May 2022 | 764.60 | 765.00 | 771.70 | 754.00 | 50224 | -1.73% |
| 18 May 2022 | 778.10 | 781.20 | 784.95 | 765.10 | 40423 | 0.05% |
| 17 May 2022 | 777.75 | 744.45 | 780.00 | 739.55 | 44970 | 6.63% |
| 16 May 2022 | 729.40 | 751.70 | 751.70 | 706.20 | 64331 | -0.84% |
| 13 May 2022 | 735.60 | 776.70 | 776.70 | 731.10 | 60184 | -3.16% |
| 12 May 2022 | 759.60 | 767.65 | 776.10 | 742.05 | 51845 | -1.25% |
| 11 May 2022 | 769.20 | 785.80 | 788.65 | 751.00 | 158774 | -1.62% |
| 10 May 2022 | 781.85 | 819.00 | 822.95 | 769.55 | 86683 | -3.42% |
| 09 May 2022 | 809.50 | 813.95 | 826.70 | 800.00 | 107607 | -0.95% |
| 06 May 2022 | 817.25 | 812.00 | 824.60 | 801.20 | 133563 | -0.03% |
| 05 May 2022 | 817.50 | 826.85 | 826.85 | 813.70 | 41694 | 0.76% |
| 04 May 2022 | 811.30 | 830.00 | 835.00 | 806.00 | 147924 | -0.93% |
| 02 May 2022 | 818.95 | 839.00 | 846.00 | 812.70 | 97800 | -2.72% |
| 29 Apr 2022 | 841.85 | 869.70 | 872.00 | 838.00 | 111531 | -2.33% |
| 28 Apr 2022 | 861.90 | 882.10 | 885.95 | 859.00 | 99710 | -1.80% |
| 27 Apr 2022 | 877.70 | 849.25 | 887.50 | 846.00 | 392117 | 3.42% |
| 26 Apr 2022 | 848.65 | 851.70 | 858.00 | 841.05 | 115150 | 0.35% |
| 25 Apr 2022 | 845.70 | 851.00 | 858.00 | 840.00 | 199215 | -1.23% |
| 22 Apr 2022 | 856.25 | 839.90 | 864.10 | 832.10 | 423434 | 0.97% |
| 21 Apr 2022 | 848.05 | 829.50 | 871.90 | 826.95 | 830360 | 3.40% |
| 20 Apr 2022 | 820.20 | 813.00 | 842.20 | 810.90 | 1556390 | -4.72% |
| 19 Apr 2022 | 860.85 | 935.00 | 940.00 | 859.75 | 1471899 | -19.89% |
| 18 Apr 2022 | 1074.65 | 1065.05 | 1088.00 | 1061.30 | 16207 | -1.64% |
| 13 Apr 2022 | 1092.60 | 1120.00 | 1135.00 | 1085.15 | 21482 | -1.06% |
| 12 Apr 2022 | 1104.30 | 1105.00 | 1129.50 | 1094.65 | 19075 | -0.47% |
| 11 Apr 2022 | 1109.55 | 1110.00 | 1144.30 | 1105.00 | 14210 | 0.30% |
| 08 Apr 2022 | 1106.20 | 1118.35 | 1126.95 | 1104.00 | 9771 | -0.59% |
| 07 Apr 2022 | 1112.80 | 1125.00 | 1156.50 | 1105.00 | 26156 | -0.75% |
| 06 Apr 2022 | 1121.20 | 1105.00 | 1140.00 | 1101.90 | 21145 | 0.78% |
| 05 Apr 2022 | 1112.50 | 1121.00 | 1143.95 | 1090.00 | 29868 | -0.28% |
| 04 Apr 2022 | 1115.65 | 1053.90 | 1120.00 | 1053.90 | 45863 | 6.87% |
| 01 Apr 2022 | 1043.90 | 975.35 | 1068.00 | 975.35 | 39208 | 7.03% |
| 31 Mar 2022 | 975.35 | 994.35 | 1005.00 | 972.70 | 33093 | -1.91% |
| 30 Mar 2022 | 994.35 | 992.00 | 1015.00 | 990.00 | 26664 | 1.25% |
| 29 Mar 2022 | 982.05 | 1001.00 | 1020.00 | 975.25 | 33431 | -2.07% |
| 28 Mar 2022 | 1002.85 | 1037.00 | 1053.55 | 997.40 | 46191 | -4.96% |
| 25 Mar 2022 | 1055.15 | 1061.20 | 1088.65 | 1045.00 | 24700 | -2.06% |
| 24 Mar 2022 | 1077.35 | 1100.00 | 1113.95 | 1070.00 | 20399 | -2.03% |
| 23 Mar 2022 | 1099.65 | 1105.00 | 1129.40 | 1092.00 | 47836 | -0.39% |
| 22 Mar 2022 | 1103.95 | 1097.20 | 1120.00 | 1059.85 | 27220 | 0.62% |
| 21 Mar 2022 | 1097.20 | 1095.95 | 1133.30 | 1066.95 | 40666 | 2.21% |
| 17 Mar 2022 | 1073.45 | 977.90 | 1089.75 | 973.90 | 93208 | 11.04% |
| 16 Mar 2022 | 966.70 | 964.95 | 978.00 | 962.00 | 27771 | 0.77% |
| 15 Mar 2022 | 959.30 | 970.00 | 976.25 | 952.20 | 28013 | -1.32% |
| 14 Mar 2022 | 972.15 | 951.05 | 980.95 | 950.00 | 42045 | 2.33% |
| 11 Mar 2022 | 950.05 | 940.00 | 979.15 | 940.00 | 39452 | 0.21% |
| 10 Mar 2022 | 948.05 | 975.00 | 981.00 | 940.00 | 48448 | -0.41% |
| 09 Mar 2022 | 952.00 | 966.15 | 983.00 | 946.50 | 44442 | -0.97% |
| 08 Mar 2022 | 961.30 | 970.60 | 998.10 | 954.50 | 35100 | -1.78% |
| 07 Mar 2022 | 978.75 | 988.00 | 1003.90 | 973.65 | 17178 | -2.73% |
| 04 Mar 2022 | 1006.25 | 1022.00 | 1029.50 | 1004.10 | 29810 | -1.89% |
| 03 Mar 2022 | 1025.65 | 1047.90 | 1050.25 | 1022.10 | 11786 | -1.63% |
| 02 Mar 2022 | 1042.65 | 1040.00 | 1065.00 | 1036.00 | 18768 | -0.61% |
| 28 Feb 2022 | 1049.05 | 1049.95 | 1060.00 | 1021.95 | 15672 | 0.04% |
| 25 Feb 2022 | 1048.65 | 1049.00 | 1062.25 | 1038.05 | 18542 | 2.58% |
| 24 Feb 2022 | 1022.30 | 1075.00 | 1090.50 | 1005.30 | 23454 | -7.17% |
| 23 Feb 2022 | 1101.25 | 1103.50 | 1126.90 | 1092.00 | 5356 | -0.18% |
| 22 Feb 2022 | 1103.20 | 1101.00 | 1116.05 | 1091.10 | 13958 | -1.27% |
| 21 Feb 2022 | 1117.40 | 1123.00 | 1133.85 | 1100.00 | 11257 | -1.49% |
| 18 Feb 2022 | 1134.35 | 1149.60 | 1156.00 | 1130.05 | 6253 | -0.83% |
| 17 Feb 2022 | 1143.85 | 1161.20 | 1176.00 | 1140.00 | 6980 | -1.49% |
| 16 Feb 2022 | 1161.20 | 1177.00 | 1177.00 | 1153.00 | 13252 | 0.22% |
| 15 Feb 2022 | 1158.60 | 1145.15 | 1167.00 | 1130.50 | 15212 | 1.17% |
| 14 Feb 2022 | 1145.15 | 1125.60 | 1180.00 | 1125.00 | 28367 | -0.74% |
| 11 Feb 2022 | 1153.65 | 1129.60 | 1189.00 | 1115.00 | 40811 | 3.64% |
| 10 Feb 2022 | 1113.15 | 1120.00 | 1140.70 | 1101.00 | 68374 | -2.87% |
| 09 Feb 2022 | 1146.05 | 1260.20 | 1265.00 | 1134.95 | 76408 | -8.50% |
| 08 Feb 2022 | 1252.45 | 1274.90 | 1276.00 | 1241.15 | 6676 | -1.83% |
| 07 Feb 2022 | 1275.85 | 1286.15 | 1308.45 | 1275.00 | 8546 | -1.48% |
| 04 Feb 2022 | 1295.00 | 1315.00 | 1330.30 | 1287.10 | 11931 | -1.57% |
| 03 Feb 2022 | 1315.60 | 1329.90 | 1339.05 | 1310.00 | 9317 | -0.48% |
| 02 Feb 2022 | 1322.00 | 1335.80 | 1345.00 | 1305.00 | 14412 | 0.91% |
| 01 Feb 2022 | 1310.10 | 1291.10 | 1333.00 | 1271.25 | 16013 | 2.80% |
| 31 Jan 2022 | 1274.40 | 1289.00 | 1289.05 | 1260.50 | 9300 | -0.05% |
| 28 Jan 2022 | 1275.10 | 1223.00 | 1280.00 | 1223.00 | 14692 | 4.53% |
| 27 Jan 2022 | 1219.85 | 1244.00 | 1254.95 | 1212.05 | 12452 | -2.37% |
| 25 Jan 2022 | 1249.45 | 1243.00 | 1260.00 | 1178.45 | 13097 | 0.33% |
| 24 Jan 2022 | 1245.40 | 1285.00 | 1285.00 | 1240.00 | 16986 | -3.34% |
| 21 Jan 2022 | 1288.40 | 1281.00 | 1309.90 | 1279.75 | 10966 | 0.12% |
| 20 Jan 2022 | 1286.90 | 1305.00 | 1330.00 | 1278.45 | 18822 | -0.79% |
| 19 Jan 2022 | 1297.20 | 1303.00 | 1329.80 | 1281.00 | 23220 | -1.33% |
| 18 Jan 2022 | 1314.70 | 1360.00 | 1360.00 | 1306.00 | 39532 | -3.68% |
| 17 Jan 2022 | 1365.00 | 1422.15 | 1428.00 | 1358.00 | 30221 | -4.02% |
| 14 Jan 2022 | 1422.15 | 1407.30 | 1425.85 | 1401.00 | 5752 | 0.53% |
| 13 Jan 2022 | 1414.70 | 1436.95 | 1445.00 | 1404.00 | 11535 | -1.10% |
| 12 Jan 2022 | 1430.40 | 1410.00 | 1450.00 | 1390.00 | 13870 | 2.07% |
| 11 Jan 2022 | 1401.45 | 1425.00 | 1425.00 | 1400.00 | 9261 | -1.03% |
| 10 Jan 2022 | 1416.05 | 1429.95 | 1438.00 | 1402.85 | 10360 | -0.29% |
| 07 Jan 2022 | 1420.15 | 1449.00 | 1449.00 | 1416.00 | 10229 | -1.31% |
| 06 Jan 2022 | 1439.05 | 1415.00 | 1454.00 | 1413.65 | 12466 | 0.41% |
| 05 Jan 2022 | 1433.15 | 1419.00 | 1444.75 | 1341.00 | 12184 | 0.99% |
| 04 Jan 2022 | 1419.05 | 1400.15 | 1424.00 | 1395.00 | 14815 | 1.06% |
| 03 Jan 2022 | 1404.15 | 1399.90 | 1420.00 | 1387.90 | 12230 | 1.95% |
| 31 Dec 2021 | 1377.30 | 1350.00 | 1389.10 | 1347.85 | 12358 | 2.03% |
| 30 Dec 2021 | 1349.95 | 1350.00 | 1377.95 | 1345.00 | 8340 | -0.75% |
| 29 Dec 2021 | 1360.15 | 1382.00 | 1382.00 | 1345.10 | 5771 | 0.05% |
| 28 Dec 2021 | 1359.45 | 1314.00 | 1379.50 | 1304.60 | 19992 | 4.53% |
| 27 Dec 2021 | 1300.50 | 1298.00 | 1335.00 | 1293.35 | 9262 | 0.35% |
| 24 Dec 2021 | 1295.90 | 1305.95 | 1318.65 | 1280.10 | 10801 | -0.05% |
| 23 Dec 2021 | 1296.50 | 1310.00 | 1315.00 | 1284.80 | 8365 | 0.27% |
| 22 Dec 2021 | 1292.95 | 1284.00 | 1315.00 | 1267.00 | 8249 | 1.87% |
| 21 Dec 2021 | 1269.25 | 1258.15 | 1292.05 | 1255.25 | 11507 | -0.14% |
| 20 Dec 2021 | 1271.05 | 1320.00 | 1320.00 | 1260.05 | 16359 | -5.11% |
| 17 Dec 2021 | 1339.45 | 1360.00 | 1360.00 | 1326.00 | 7037 | -2.04% |
| 16 Dec 2021 | 1367.30 | 1369.05 | 1386.90 | 1361.00 | 6702 | -0.11% |
| 15 Dec 2021 | 1368.75 | 1363.00 | 1389.00 | 1362.00 | 7812 | 0.07% |
| 14 Dec 2021 | 1367.85 | 1396.90 | 1396.90 | 1359.95 | 8620 | -1.26% |
| 13 Dec 2021 | 1385.35 | 1388.10 | 1398.00 | 1378.00 | 8108 | -0.16% |
| 10 Dec 2021 | 1387.55 | 1388.90 | 1400.00 | 1382.95 | 6661 | -0.54% |
| 09 Dec 2021 | 1395.05 | 1409.70 | 1420.00 | 1390.00 | 8912 | -0.05% |
| 08 Dec 2021 | 1395.75 | 1400.00 | 1410.00 | 1385.00 | 8427 | 0.41% |
| 07 Dec 2021 | 1390.00 | 1387.70 | 1405.65 | 1386.00 | 6979 | -0.04% |
| 06 Dec 2021 | 1390.50 | 1409.40 | 1412.80 | 1381.10 | 6798 | -0.28% |
| 03 Dec 2021 | 1394.45 | 1387.00 | 1415.05 | 1379.45 | 8229 | 1.30% |
| 02 Dec 2021 | 1376.50 | 1408.75 | 1408.75 | 1372.00 | 10742 | -1.30% |
| 01 Dec 2021 | 1394.70 | 1409.95 | 1427.90 | 1385.80 | 7096 | -0.06% |
| 30 Nov 2021 | 1395.60 | 1375.00 | 1430.00 | 1360.00 | 16015 | 2.90% |
| 29 Nov 2021 | 1356.30 | 1390.00 | 1400.00 | 1333.05 | 18428 | -4.01% |
| 26 Nov 2021 | 1412.95 | 1430.00 | 1474.00 | 1410.05 | 20334 | -1.62% |
| 25 Nov 2021 | 1436.15 | 1439.65 | 1450.00 | 1428.00 | 9476 | -0.25% |
| 24 Nov 2021 | 1439.80 | 1470.00 | 1470.00 | 1434.80 | 11770 | -0.25% |
| 23 Nov 2021 | 1443.40 | 1454.70 | 1470.00 | 1400.00 | 16262 | -0.86% |
| 22 Nov 2021 | 1455.95 | 1434.00 | 1644.00 | 1400.00 | 24957 | -0.78% |
| 18 Nov 2021 | 1467.40 | 1490.00 | 1495.30 | 1455.00 | 18717 | -1.37% |
| 17 Nov 2021 | 1487.85 | 1510.00 | 1514.20 | 1472.00 | 11321 | -1.14% |
| 16 Nov 2021 | 1504.95 | 1499.90 | 1517.85 | 1475.00 | 60533 | 0.90% |
| 15 Nov 2021 | 1491.55 | 1527.00 | 1538.90 | 1480.00 | 21075 | -2.36% |
| 12 Nov 2021 | 1527.60 | 1570.00 | 1599.00 | 1520.00 | 65402 | -2.21% |
| 11 Nov 2021 | 1562.15 | 1526.15 | 1570.00 | 1519.90 | 19370 | 1.40% |
| 10 Nov 2021 | 1540.65 | 1504.40 | 1549.00 | 1487.75 | 19632 | 2.61% |
| 09 Nov 2021 | 1501.50 | 1489.90 | 1525.00 | 1470.05 | 17688 | 1.67% |
| 08 Nov 2021 | 1476.90 | 1505.00 | 1505.00 | 1470.25 | 13947 | -1.35% |
| 04 Nov 2021 | 1497.10 | 1509.00 | 1509.00 | 1490.10 | 4680 | 1.63% |
| 03 Nov 2021 | 1473.10 | 1487.00 | 1504.50 | 1470.00 | 6584 | -0.07% |
| 02 Nov 2021 | 1474.20 | 1475.35 | 1515.00 | 1463.10 | 19812 | 0.09% |
| 01 Nov 2021 | 1472.85 | 1503.65 | 1512.00 | 1468.00 | 12157 | -2.05% |
| 29 Oct 2021 | 1503.65 | 1469.00 | 1515.20 | 1424.05 | 26739 | 3.41% |
| 28 Oct 2021 | 1454.10 | 1490.05 | 1502.60 | 1450.00 | 21183 | -2.86% |
| 27 Oct 2021 | 1496.85 | 1525.00 | 1525.00 | 1486.00 | 14156 | -0.17% |
| 26 Oct 2021 | 1499.45 | 1493.00 | 1539.95 | 1492.00 | 20850 | 0.44% |
| 25 Oct 2021 | 1492.90 | 1565.00 | 1589.55 | 1433.65 | 43226 | -5.95% |
| 22 Oct 2021 | 1587.35 | 1608.00 | 1615.00 | 1516.00 | 67117 | -10.61% |
| 21 Oct 2021 | 1775.75 | 1805.00 | 1809.55 | 1773.00 | 97473 | -1.07% |
| 20 Oct 2021 | 1794.90 | 1824.90 | 1829.70 | 1776.00 | 108808 | -1.10% |
| 19 Oct 2021 | 1814.80 | 1850.00 | 1874.00 | 1795.00 | 171037 | -1.03% |
| 18 Oct 2021 | 1833.60 | 1779.80 | 1881.00 | 1750.20 | 503628 | 16.59% |
| 14 Oct 2021 | 1572.65 | 1644.00 | 1644.00 | 1565.00 | 69167 | -3.59% |
| 13 Oct 2021 | 1631.20 | 1650.00 | 1674.00 | 1600.00 | 129948 | 2.93% |
| 12 Oct 2021 | 1584.75 | 1551.00 | 1595.00 | 1522.00 | 86510 | 2.45% |
| 11 Oct 2021 | 1546.80 | 1550.00 | 1560.00 | 1510.00 | 92882 | 5.12% |
| 08 Oct 2021 | 1471.45 | 1470.05 | 1484.00 | 1455.00 | 15532 | 0.45% |
| 07 Oct 2021 | 1464.80 | 1465.25 | 1495.00 | 1456.00 | 20273 | 0.86% |
| 06 Oct 2021 | 1452.30 | 1481.00 | 1520.00 | 1445.00 | 56577 | -1.24% |
| 05 Oct 2021 | 1470.60 | 1425.00 | 1507.00 | 1425.00 | 167523 | 4.98% |
| 04 Oct 2021 | 1400.90 | 1404.00 | 1424.60 | 1385.05 | 17202 | -0.28% |
| 01 Oct 2021 | 1404.80 | 1378.00 | 1415.00 | 1369.75 | 10400 | 1.40% |
| 30 Sep 2021 | 1385.35 | 1399.00 | 1415.00 | 1376.25 | 12192 | -0.17% |
| 29 Sep 2021 | 1387.70 | 1399.00 | 1425.05 | 1380.00 | 9247 | -0.85% |
| 28 Sep 2021 | 1399.60 | 1383.00 | 1435.00 | 1374.05 | 33110 | 0.89% |
| 27 Sep 2021 | 1387.25 | 1352.95 | 1415.90 | 1352.95 | 33916 | 3.05% |
| 24 Sep 2021 | 1346.20 | 1384.10 | 1389.90 | 1340.60 | 7945 | -1.60% |
| 23 Sep 2021 | 1368.10 | 1386.00 | 1407.00 | 1356.30 | 9644 | 0.01% |
| 22 Sep 2021 | 1367.90 | 1338.50 | 1382.50 | 1334.25 | 16670 | 2.27% |
| 21 Sep 2021 | 1337.55 | 1317.25 | 1352.00 | 1307.30 | 14063 | 0.69% |
| 20 Sep 2021 | 1328.45 | 1354.50 | 1354.50 | 1324.45 | 11349 | -3.04% |
| 17 Sep 2021 | 1370.15 | 1375.70 | 1380.30 | 1343.95 | 17819 | -0.29% |
| 16 Sep 2021 | 1374.15 | 1398.00 | 1405.90 | 1368.55 | 14978 | -1.22% |
| 15 Sep 2021 | 1391.15 | 1414.35 | 1415.00 | 1386.00 | 14963 | -1.15% |
| 14 Sep 2021 | 1407.30 | 1425.00 | 1445.00 | 1401.00 | 21478 | -0.16% |
| 13 Sep 2021 | 1409.55 | 1355.10 | 1439.90 | 1355.10 | 46669 | 2.17% |
| 09 Sep 2021 | 1379.60 | 1365.70 | 1388.00 | 1355.00 | 12720 | 0.88% |
| 08 Sep 2021 | 1367.50 | 1355.00 | 1390.30 | 1344.40 | 19225 | 1.35% |
| 07 Sep 2021 | 1349.35 | 1383.80 | 1385.20 | 1339.00 | 16637 | -1.80% |
| 06 Sep 2021 | 1374.05 | 1320.00 | 1392.00 | 1320.00 | 38947 | 4.28% |
| 03 Sep 2021 | 1317.65 | 1329.95 | 1338.60 | 1313.00 | 15755 | -0.72% |
| 02 Sep 2021 | 1327.25 | 1323.70 | 1345.05 | 1315.20 | 21652 | 0.27% |
| 01 Sep 2021 | 1323.65 | 1342.00 | 1347.15 | 1315.10 | 21514 | -1.46% |
| 31 Aug 2021 | 1343.25 | 1360.00 | 1394.95 | 1333.20 | 25587 | -0.65% |
| 30 Aug 2021 | 1352.10 | 1324.00 | 1375.10 | 1305.35 | 59256 | 5.98% |
| 27 Aug 2021 | 1275.80 | 1269.80 | 1294.00 | 1241.00 | 17504 | 1.75% |
| 26 Aug 2021 | 1253.90 | 1240.00 | 1270.00 | 1235.25 | 22328 | 1.14% |
| 25 Aug 2021 | 1239.75 | 1256.45 | 1278.00 | 1230.00 | 21388 | -0.83% |
| 24 Aug 2021 | 1250.15 | 1207.30 | 1269.00 | 1195.00 | 30324 | 3.55% |
| 23 Aug 2021 | 1207.30 | 1274.95 | 1280.00 | 1201.05 | 48340 | -4.19% |
| 20 Aug 2021 | 1260.10 | 1281.00 | 1314.55 | 1250.00 | 39188 | -5.68% |
| 18 Aug 2021 | 1336.00 | 1367.15 | 1373.70 | 1305.00 | 44675 | -2.20% |
| 17 Aug 2021 | 1366.10 | 1396.25 | 1396.25 | 1363.25 | 16096 | -1.68% |
| 16 Aug 2021 | 1389.40 | 1416.20 | 1424.00 | 1375.00 | 21590 | -1.80% |
| 13 Aug 2021 | 1414.80 | 1412.00 | 1438.00 | 1410.00 | 33063 | 0.45% |
| 12 Aug 2021 | 1408.40 | 1374.50 | 1440.00 | 1374.45 | 92399 | 2.46% |
| 11 Aug 2021 | 1374.55 | 1349.95 | 1383.80 | 1320.00 | 64753 | 3.21% |
| 10 Aug 2021 | 1331.80 | 1436.90 | 1441.65 | 1310.25 | 69259 | -6.87% |
| 09 Aug 2021 | 1430.00 | 1439.95 | 1460.00 | 1418.85 | 38114 | 0.05% |
| 06 Aug 2021 | 1429.30 | 1436.90 | 1444.80 | 1414.00 | 18818 | -0.05% |
| 05 Aug 2021 | 1430.00 | 1446.00 | 1451.00 | 1395.50 | 30428 | -1.12% |
| 04 Aug 2021 | 1446.15 | 1460.00 | 1475.00 | 1436.30 | 42767 | -0.48% |
| 03 Aug 2021 | 1453.15 | 1445.10 | 1464.95 | 1441.00 | 57405 | 1.86% |
| 02 Aug 2021 | 1426.55 | 1436.00 | 1469.45 | 1417.90 | 221751 | 1.51% |
| 30 Jul 2021 | 1405.35 | 1415.00 | 1422.00 | 1401.10 | 19140 | -0.29% |
| 29 Jul 2021 | 1409.45 | 1425.00 | 1426.75 | 1406.00 | 18338 | 0.25% |
| 28 Jul 2021 | 1406.00 | 1423.40 | 1423.75 | 1391.75 | 23277 | -0.02% |
| 27 Jul 2021 | 1406.30 | 1426.00 | 1441.10 | 1398.65 | 52753 | -1.35% |
| 26 Jul 2021 | 1425.60 | 1402.90 | 1446.45 | 1402.90 | 38664 | 0.91% |
| 23 Jul 2021 | 1412.80 | 1445.00 | 1445.95 | 1408.00 | 19909 | -1.20% |
| 22 Jul 2021 | 1429.95 | 1400.05 | 1448.95 | 1400.05 | 39252 | 2.65% |
| 20 Jul 2021 | 1393.05 | 1425.00 | 1440.10 | 1385.00 | 33140 | -2.46% |
| 19 Jul 2021 | 1428.15 | 1431.70 | 1455.00 | 1416.20 | 17352 | 0.17% |
| 16 Jul 2021 | 1425.75 | 1439.85 | 1444.65 | 1411.10 | 18390 | -0.04% |
| 15 Jul 2021 | 1426.30 | 1471.00 | 1478.95 | 1421.00 | 34294 | -1.40% |
| 14 Jul 2021 | 1446.55 | 1431.65 | 1474.90 | 1430.00 | 26816 | 0.08% |
| 13 Jul 2021 | 1445.45 | 1480.00 | 1480.30 | 1441.00 | 26574 | -1.33% |
| 12 Jul 2021 | 1464.95 | 1500.00 | 1501.90 | 1453.25 | 50727 | -2.05% |
| 09 Jul 2021 | 1495.65 | 1480.00 | 1524.00 | 1476.90 | 33430 | 0.83% |
| 08 Jul 2021 | 1483.40 | 1492.05 | 1522.00 | 1468.05 | 36883 | -1.24% |
| 07 Jul 2021 | 1501.95 | 1500.00 | 1528.90 | 1496.50 | 20424 | 0.22% |
| 06 Jul 2021 | 1498.65 | 1470.00 | 1570.00 | 1470.00 | 144111 | 2.04% |
| 05 Jul 2021 | 1468.65 | 1473.00 | 1480.00 | 1460.60 | 26465 | 1.11% |
| 02 Jul 2021 | 1452.50 | 1448.00 | 1474.15 | 1448.00 | 24820 | 0.36% |
| 01 Jul 2021 | 1447.25 | 1446.40 | 1461.35 | 1428.85 | 15864 | 0.56% |
| 30 Jun 2021 | 1439.20 | 1470.00 | 1470.80 | 1435.00 | 15868 | -1.20% |
| 29 Jun 2021 | 1456.75 | 1480.00 | 1492.00 | 1450.00 | 25114 | -0.61% |
| 28 Jun 2021 | 1465.70 | 1475.00 | 1475.00 | 1450.00 | 35073 | 2.03% |
| 25 Jun 2021 | 1436.55 | 1420.20 | 1440.95 | 1411.20 | 18246 | 1.48% |
| 24 Jun 2021 | 1415.65 | 1414.10 | 1437.00 | 1385.00 | 48496 | 0.61% |
| 23 Jun 2021 | 1407.05 | 1437.90 | 1442.70 | 1399.00 | 31272 | -1.15% |
| 22 Jun 2021 | 1423.35 | 1443.65 | 1483.60 | 1413.75 | 44352 | -0.92% |
| 21 Jun 2021 | 1436.50 | 1380.50 | 1449.90 | 1380.05 | 48597 | 0.44% |
| 18 Jun 2021 | 1430.25 | 1421.55 | 1444.95 | 1370.10 | 89927 | 1.12% |
| 17 Jun 2021 | 1414.45 | 1455.00 | 1463.75 | 1404.00 | 52672 | -2.69% |
| 16 Jun 2021 | 1453.60 | 1483.00 | 1497.10 | 1448.00 | 48334 | -1.97% |
| 15 Jun 2021 | 1482.85 | 1474.95 | 1497.00 | 1466.80 | 53972 | 1.47% |
| 14 Jun 2021 | 1461.30 | 1494.00 | 1494.00 | 1430.15 | 44322 | -1.55% |
| 11 Jun 2021 | 1484.30 | 1502.00 | 1517.95 | 1469.65 | 49405 | -0.43% |
| 10 Jun 2021 | 1490.65 | 1461.00 | 1515.00 | 1461.00 | 71309 | 1.64% |
| 09 Jun 2021 | 1466.60 | 1508.00 | 1544.00 | 1453.00 | 97287 | -1.50% |
| 08 Jun 2021 | 1489.00 | 1541.00 | 1565.80 | 1480.00 | 116348 | -3.32% |
| 07 Jun 2021 | 1540.20 | 1470.00 | 1560.00 | 1470.00 | 186577 | 5.10% |
| 04 Jun 2021 | 1465.50 | 1410.00 | 1490.00 | 1392.75 | 191532 | 5.44% |
| 03 Jun 2021 | 1389.95 | 1369.40 | 1419.00 | 1360.05 | 114687 | 2.16% |
| 02 Jun 2021 | 1360.60 | 1334.00 | 1372.00 | 1324.40 | 60271 | 2.37% |
| 01 Jun 2021 | 1329.15 | 1377.00 | 1377.00 | 1320.00 | 42096 | -2.84% |
| 31 May 2021 | 1368.05 | 1358.60 | 1387.00 | 1343.05 | 61030 | 2.24% |
| 28 May 2021 | 1338.05 | 1365.00 | 1375.00 | 1320.00 | 45830 | -1.44% |
| 27 May 2021 | 1357.55 | 1380.00 | 1388.80 | 1350.00 | 54060 | -0.87% |
| 26 May 2021 | 1369.45 | 1339.95 | 1390.00 | 1319.75 | 126976 | 3.61% |
| 25 May 2021 | 1321.75 | 1340.10 | 1359.00 | 1311.50 | 70634 | -0.93% |
| 24 May 2021 | 1334.15 | 1370.00 | 1372.50 | 1311.10 | 98236 | -0.87% |
| 21 May 2021 | 1345.80 | 1400.00 | 1408.00 | 1337.55 | 194986 | -2.91% |
| 20 May 2021 | 1386.20 | 1450.00 | 1475.00 | 1359.00 | 729177 | 6.20% |
| 19 May 2021 | 1305.25 | 1290.00 | 1324.00 | 1281.40 | 140101 | 1.53% |
| 18 May 2021 | 1285.60 | 1227.00 | 1298.80 | 1222.05 | 168052 | 4.79% |
| 17 May 2021 | 1226.85 | 1235.00 | 1245.25 | 1220.00 | 36349 | 0.38% |
| 14 May 2021 | 1222.25 | 1239.90 | 1260.00 | 1205.00 | 50979 | 0.31% |
| 12 May 2021 | 1218.45 | 1249.80 | 1264.90 | 1211.45 | 37778 | -1.72% |
| 11 May 2021 | 1239.75 | 1260.00 | 1262.15 | 1230.00 | 32862 | -0.86% |
| 10 May 2021 | 1250.45 | 1242.00 | 1260.00 | 1217.75 | 45207 | 2.43% |
| 07 May 2021 | 1220.80 | 1259.70 | 1273.50 | 1212.55 | 68889 | -1.11% |
| 06 May 2021 | 1234.55 | 1175.00 | 1265.95 | 1175.00 | 193693 | 5.40% |
| 05 May 2021 | 1171.30 | 1184.00 | 1197.80 | 1167.00 | 29501 | 0.34% |
| 04 May 2021 | 1167.30 | 1219.20 | 1234.95 | 1160.00 | 116974 | -2.06% |
| 03 May 2021 | 1191.90 | 1110.00 | 1210.00 | 1098.90 | 203788 | 7.48% |
| 30 Apr 2021 | 1108.95 | 1120.10 | 1143.10 | 1105.00 | 29504 | -1.91% |
| 29 Apr 2021 | 1130.50 | 1145.00 | 1155.00 | 1120.90 | 28821 | -0.96% |
| 28 Apr 2021 | 1141.50 | 1144.35 | 1166.60 | 1137.00 | 29822 | 0.25% |
| 27 Apr 2021 | 1138.65 | 1150.00 | 1172.05 | 1135.00 | 46157 | 0.27% |
| 26 Apr 2021 | 1135.60 | 1148.00 | 1159.80 | 1118.45 | 52670 | 2.22% |
| 23 Apr 2021 | 1110.90 | 1149.80 | 1159.95 | 1104.80 | 59464 | -2.75% |
| 22 Apr 2021 | 1142.35 | 1100.00 | 1188.90 | 1091.35 | 271771 | 5.20% |
| 20 Apr 2021 | 1085.90 | 1088.00 | 1128.00 | 1057.00 | 190771 | 2.85% |
| 19 Apr 2021 | 1055.80 | 1048.00 | 1088.00 | 1005.25 | 127266 | 1.72% |
| 16 Apr 2021 | 1037.90 | 1021.00 | 1045.00 | 1013.65 | 29406 | 1.52% |
| 15 Apr 2021 | 1022.40 | 1024.60 | 1037.65 | 1003.65 | 14012 | 0.28% |
| 13 Apr 2021 | 1019.50 | 983.00 | 1027.00 | 976.55 | 27190 | 3.66% |
| 12 Apr 2021 | 983.50 | 1029.90 | 1029.90 | 972.10 | 25958 | -4.70% |
| 09 Apr 2021 | 1032.05 | 1023.80 | 1045.00 | 1023.75 | 15430 | 0.81% |
| 08 Apr 2021 | 1023.80 | 1036.50 | 1070.05 | 1010.15 | 33455 | -2.28% |
| 07 Apr 2021 | 1047.70 | 1032.00 | 1075.00 | 1021.20 | 67761 | 1.66% |
| 06 Apr 2021 | 1030.60 | 980.00 | 1042.50 | 980.00 | 137227 | 5.18% |
| 05 Apr 2021 | 979.80 | 966.00 | 991.00 | 955.60 | 46324 | 1.48% |
| 01 Apr 2021 | 965.55 | 937.00 | 971.10 | 937.00 | 18015 | 3.74% |
| 31 Mar 2021 | 930.75 | 940.20 | 947.80 | 922.25 | 18080 | -0.48% |
| 30 Mar 2021 | 935.25 | 949.70 | 970.15 | 929.95 | 22212 | -2.42% |
| 26 Mar 2021 | 958.45 | 943.95 | 963.00 | 938.50 | 14160 | 2.04% |
| 25 Mar 2021 | 939.25 | 950.00 | 950.00 | 922.00 | 32559 | -0.86% |
| 24 Mar 2021 | 947.35 | 970.90 | 983.05 | 937.00 | 15919 | -1.87% |
| 23 Mar 2021 | 965.40 | 981.25 | 986.70 | 958.25 | 8766 | -1.17% |
| 22 Mar 2021 | 976.80 | 951.00 | 991.15 | 945.00 | 22099 | 2.64% |
| 19 Mar 2021 | 951.65 | 945.00 | 963.80 | 922.10 | 26567 | 0.25% |
| 18 Mar 2021 | 949.30 | 978.00 | 990.00 | 932.65 | 22500 | -2.45% |
| 17 Mar 2021 | 973.10 | 994.95 | 1005.00 | 968.40 | 13798 | -2.49% |
| 16 Mar 2021 | 997.95 | 1012.90 | 1024.00 | 995.00 | 22313 | -1.02% |
| 15 Mar 2021 | 1008.25 | 996.90 | 1030.00 | 985.85 | 85169 | 1.88% |
| 12 Mar 2021 | 989.60 | 965.70 | 1029.00 | 962.60 | 70398 | 2.47% |
| 10 Mar 2021 | 965.70 | 981.25 | 982.75 | 960.00 | 24854 | -1.10% |
| 09 Mar 2021 | 976.40 | 990.00 | 994.00 | 974.30 | 13286 | -0.50% |
| 08 Mar 2021 | 981.35 | 973.10 | 994.00 | 973.10 | 24946 | 1.92% |
| 05 Mar 2021 | 962.85 | 985.00 | 995.05 | 950.00 | 24295 | -2.10% |
| 04 Mar 2021 | 983.50 | 987.00 | 1037.00 | 977.45 | 88071 | 0.59% |
| 03 Mar 2021 | 977.75 | 977.00 | 993.55 | 970.10 | 49448 | 0.67% |
| 02 Mar 2021 | 971.20 | 982.00 | 984.00 | 963.10 | 24634 | -0.56% |
| 01 Mar 2021 | 976.70 | 967.30 | 982.00 | 950.10 | 31573 | 0.97% |
| 26 Feb 2021 | 967.30 | 971.70 | 985.50 | 960.00 | 26026 | -1.36% |
| 25 Feb 2021 | 980.65 | 975.10 | 1002.00 | 966.00 | 83785 | 1.47% |
| 24 Feb 2021 | 966.40 | 960.00 | 980.00 | 957.00 | 10255 | 1.18% |
| 23 Feb 2021 | 955.10 | 946.05 | 970.00 | 940.00 | 20944 | 1.47% |
| 22 Feb 2021 | 941.30 | 985.00 | 994.00 | 937.30 | 36703 | -3.80% |
| 19 Feb 2021 | 978.50 | 951.70 | 991.10 | 940.00 | 59448 | 3.33% |
| 18 Feb 2021 | 946.95 | 934.10 | 964.00 | 934.10 | 39484 | 1.90% |
| 17 Feb 2021 | 929.25 | 945.00 | 945.00 | 921.00 | 45886 | -1.17% |
| 16 Feb 2021 | 940.25 | 972.00 | 984.00 | 936.00 | 49710 | -2.96% |
| 15 Feb 2021 | 968.90 | 1026.00 | 1037.95 | 961.00 | 64307 | -5.03% |
| 12 Feb 2021 | 1020.25 | 1040.00 | 1053.50 | 1012.00 | 53707 | -1.68% |
| 11 Feb 2021 | 1037.65 | 1100.05 | 1113.95 | 1031.10 | 156352 | -3.40% |
| 10 Feb 2021 | 1074.20 | 1040.80 | 1094.00 | 1021.30 | 315707 | 3.72% |
| 09 Feb 2021 | 1035.70 | 1031.00 | 1060.00 | 1013.00 | 49369 | 0.84% |
| 08 Feb 2021 | 1027.05 | 1008.00 | 1038.00 | 1008.00 | 24349 | 2.43% |
| 05 Feb 2021 | 1002.65 | 998.65 | 1014.45 | 986.25 | 15135 | 0.13% |
| 04 Feb 2021 | 1001.30 | 1003.50 | 1020.00 | 995.00 | 21467 | 0.27% |
| 03 Feb 2021 | 998.60 | 969.95 | 1006.35 | 960.05 | 34629 | 3.47% |
| 02 Feb 2021 | 965.15 | 970.90 | 988.00 | 938.75 | 17363 | -0.13% |
| 01 Feb 2021 | 966.45 | 940.00 | 974.00 | 910.10 | 21058 | 4.58% |
| 29 Jan 2021 | 924.10 | 948.95 | 948.95 | 920.00 | 14492 | 1.31% |
| 28 Jan 2021 | 912.15 | 920.15 | 925.00 | 902.00 | 17047 | -0.39% |
| 27 Jan 2021 | 915.75 | 969.95 | 969.95 | 908.65 | 8504 | -2.39% |
| 25 Jan 2021 | 938.20 | 955.05 | 965.95 | 918.25 | 20509 | -1.39% |
| 22 Jan 2021 | 951.45 | 993.10 | 1001.00 | 945.60 | 29664 | -3.99% |
| 21 Jan 2021 | 991.00 | 1022.00 | 1029.00 | 985.00 | 19012 | -2.44% |
| 20 Jan 2021 | 1015.80 | 1005.00 | 1025.00 | 994.35 | 27272 | 1.31% |
| 19 Jan 2021 | 1002.65 | 990.05 | 1019.00 | 990.00 | 12465 | 1.41% |
| 18 Jan 2021 | 988.75 | 1015.85 | 1031.90 | 969.00 | 36869 | -2.18% |
| 15 Jan 2021 | 1010.75 | 1038.85 | 1048.00 | 992.00 | 28762 | -2.22% |
| 14 Jan 2021 | 1033.75 | 1000.15 | 1055.85 | 985.40 | 45213 | 3.88% |
| 13 Jan 2021 | 995.15 | 1018.00 | 1024.00 | 978.70 | 54519 | -1.37% |
| 12 Jan 2021 | 1009.00 | 1050.00 | 1079.00 | 999.00 | 80875 | -3.45% |
| 11 Jan 2021 | 1045.10 | 988.00 | 1088.00 | 980.10 | 388781 | 14.51% |
| 08 Jan 2021 | 912.65 | 854.65 | 935.00 | 854.65 | 238390 | 7.31% |
| 07 Jan 2021 | 850.45 | 840.60 | 863.85 | 830.05 | 61028 | 1.66% |
| 06 Jan 2021 | 836.55 | 829.80 | 848.00 | 821.00 | 35790 | 1.30% |
| 05 Jan 2021 | 825.80 | 837.55 | 842.25 | 822.65 | 20643 | -2.21% |
| 04 Jan 2021 | 844.45 | 835.00 | 850.50 | 828.40 | 84556 | 1.74% |
| 01 Jan 2021 | 830.00 | 837.95 | 846.70 | 828.00 | 26948 | -0.73% |
| 31 Dec 2020 | 836.10 | 821.05 | 848.00 | 821.00 | 54641 | 1.85% |
| 30 Dec 2020 | 820.95 | 823.50 | 832.90 | 801.10 | 19535 | -0.31% |
| 29 Dec 2020 | 823.50 | 795.40 | 826.80 | 786.00 | 41113 | 4.06% |
| 28 Dec 2020 | 791.40 | 764.00 | 799.00 | 764.00 | 16794 | 2.65% |
| 24 Dec 2020 | 771.00 | 799.00 | 799.00 | 765.00 | 9753 | -0.93% |
| 23 Dec 2020 | 778.20 | 752.95 | 781.10 | 752.50 | 13559 | 3.00% |
| 22 Dec 2020 | 755.50 | 736.05 | 761.10 | 713.55 | 24825 | 3.16% |
