SUMICHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 442.60 | 447.00 | 447.80 | 432.20 | 386380 | -1.02% |
| 18 Dec 2025 | 447.15 | 451.90 | 451.90 | 444.80 | 205383 | -0.35% |
| 17 Dec 2025 | 448.70 | 456.45 | 457.60 | 446.00 | 384432 | -1.57% |
| 16 Dec 2025 | 455.85 | 457.00 | 462.95 | 453.10 | 257619 | 0.09% |
| 15 Dec 2025 | 455.45 | 456.00 | 457.70 | 452.20 | 180447 | -0.33% |
| 12 Dec 2025 | 456.95 | 455.00 | 459.30 | 451.55 | 151697 | 0.47% |
| 11 Dec 2025 | 454.80 | 454.05 | 457.10 | 451.40 | 67159 | -0.26% |
| 10 Dec 2025 | 456.00 | 454.50 | 465.00 | 453.55 | 79003 | 0.33% |
| 09 Dec 2025 | 454.50 | 450.00 | 460.35 | 447.00 | 198502 | 0.48% |
| 08 Dec 2025 | 452.35 | 466.90 | 466.90 | 448.30 | 183314 | -2.77% |
| 05 Dec 2025 | 465.25 | 466.00 | 466.50 | 457.00 | 110984 | -0.02% |
| 04 Dec 2025 | 465.35 | 460.00 | 467.60 | 456.50 | 125574 | 0.69% |
| 03 Dec 2025 | 462.15 | 460.35 | 465.55 | 453.65 | 104768 | 0.42% |
| 02 Dec 2025 | 460.20 | 472.00 | 472.55 | 458.70 | 346963 | -2.72% |
| 01 Dec 2025 | 473.05 | 465.20 | 475.05 | 465.00 | 215066 | 1.51% |
| 28 Nov 2025 | 466.00 | 458.50 | 471.00 | 454.65 | 366958 | 1.57% |
| 27 Nov 2025 | 458.80 | 456.25 | 461.00 | 451.10 | 161766 | 0.56% |
| 26 Nov 2025 | 456.25 | 449.15 | 457.45 | 448.40 | 121890 | 1.14% |
| 25 Nov 2025 | 451.10 | 449.50 | 453.00 | 446.10 | 158098 | 1.39% |
| 24 Nov 2025 | 444.90 | 455.00 | 456.40 | 442.95 | 342304 | -1.51% |
| 21 Nov 2025 | 451.70 | 455.35 | 458.80 | 448.90 | 348635 | -0.80% |
| 20 Nov 2025 | 455.35 | 458.45 | 465.60 | 454.00 | 187003 | -0.60% |
| 19 Nov 2025 | 458.10 | 458.00 | 460.30 | 452.70 | 127030 | 0.43% |
| 18 Nov 2025 | 456.15 | 462.70 | 463.95 | 455.10 | 185517 | -1.55% |
| 17 Nov 2025 | 463.35 | 467.95 | 472.15 | 461.60 | 176808 | -0.31% |
| 14 Nov 2025 | 464.80 | 464.30 | 470.40 | 462.00 | 452476 | -0.68% |
| 13 Nov 2025 | 468.00 | 475.55 | 476.45 | 467.25 | 664045 | -1.61% |
| 12 Nov 2025 | 475.65 | 477.00 | 481.20 | 472.05 | 267209 | 0.39% |
| 11 Nov 2025 | 473.80 | 473.00 | 475.20 | 460.15 | 308143 | 0.23% |
| 10 Nov 2025 | 472.70 | 478.95 | 480.80 | 471.40 | 110570 | -0.52% |
| 07 Nov 2025 | 475.15 | 480.05 | 484.80 | 471.65 | 431397 | -1.02% |
| 06 Nov 2025 | 480.05 | 499.45 | 502.70 | 478.50 | 604807 | -3.88% |
| 04 Nov 2025 | 499.45 | 507.85 | 509.70 | 497.05 | 435710 | -1.65% |
| 03 Nov 2025 | 507.85 | 504.00 | 512.00 | 496.00 | 400646 | 1.13% |
| 31 Oct 2025 | 502.20 | 507.10 | 511.45 | 501.00 | 412632 | -1.29% |
| 30 Oct 2025 | 508.75 | 506.55 | 510.00 | 505.65 | 374094 | 0.43% |
| 29 Oct 2025 | 506.55 | 512.30 | 514.90 | 505.10 | 238577 | -1.08% |
| 28 Oct 2025 | 512.10 | 509.00 | 514.70 | 506.00 | 614848 | -1.14% |
| 27 Oct 2025 | 518.00 | 518.00 | 538.00 | 506.00 | 1402033 | 0.02% |
| 24 Oct 2025 | 517.90 | 522.40 | 522.40 | 514.20 | 193805 | -0.16% |
| 23 Oct 2025 | 518.75 | 535.50 | 535.50 | 517.50 | 142511 | -2.09% |
| 21 Oct 2025 | 529.80 | 523.75 | 534.00 | 523.75 | 44907 | 1.16% |
| 20 Oct 2025 | 523.75 | 528.75 | 530.50 | 515.00 | 339577 | -0.50% |
| 17 Oct 2025 | 526.40 | 518.00 | 532.00 | 515.05 | 563453 | 1.68% |
| 16 Oct 2025 | 517.70 | 519.25 | 528.90 | 515.35 | 234271 | -0.10% |
| 15 Oct 2025 | 518.20 | 518.15 | 528.00 | 516.80 | 159186 | -0.42% |
| 14 Oct 2025 | 520.40 | 532.35 | 532.35 | 516.55 | 268694 | -0.73% |
| 13 Oct 2025 | 524.25 | 522.45 | 533.00 | 520.60 | 207589 | -0.66% |
| 10 Oct 2025 | 527.75 | 524.65 | 533.95 | 522.40 | 294194 | 0.59% |
| 09 Oct 2025 | 524.65 | 528.85 | 534.30 | 523.00 | 130758 | -0.97% |
| 08 Oct 2025 | 529.80 | 519.20 | 534.50 | 519.20 | 276167 | -0.85% |
| 07 Oct 2025 | 534.35 | 543.60 | 543.60 | 528.80 | 133390 | -1.34% |
| 06 Oct 2025 | 541.60 | 538.10 | 545.25 | 535.00 | 127314 | 0.61% |
| 03 Oct 2025 | 538.30 | 549.00 | 549.00 | 533.65 | 138003 | -1.06% |
| 01 Oct 2025 | 544.05 | 534.00 | 546.75 | 532.30 | 194063 | 2.03% |
| 30 Sep 2025 | 533.25 | 528.25 | 539.25 | 527.70 | 115599 | 0.35% |
| 29 Sep 2025 | 531.40 | 536.00 | 543.20 | 530.00 | 424451 | -0.76% |
| 26 Sep 2025 | 535.45 | 554.00 | 554.00 | 532.70 | 241496 | -3.66% |
| 25 Sep 2025 | 555.80 | 564.90 | 565.05 | 552.60 | 139053 | -1.31% |
| 24 Sep 2025 | 563.20 | 569.90 | 569.90 | 561.00 | 131103 | -0.71% |
| 23 Sep 2025 | 567.20 | 580.10 | 582.15 | 563.55 | 310930 | -2.58% |
| 22 Sep 2025 | 582.20 | 601.80 | 605.00 | 580.00 | 377511 | -3.26% |
| 19 Sep 2025 | 601.80 | 564.55 | 617.45 | 555.80 | 1612602 | 6.60% |
| 18 Sep 2025 | 564.55 | 574.40 | 574.40 | 562.60 | 173929 | -0.79% |
| 17 Sep 2025 | 569.05 | 558.00 | 571.80 | 552.50 | 249921 | 3.00% |
| 16 Sep 2025 | 552.50 | 556.00 | 561.15 | 550.50 | 242593 | 0.00% |
| 15 Sep 2025 | 552.50 | 557.00 | 560.00 | 548.20 | 189308 | -0.40% |
| 12 Sep 2025 | 554.70 | 570.00 | 573.85 | 552.20 | 263921 | -2.66% |
| 11 Sep 2025 | 569.85 | 575.10 | 576.95 | 566.35 | 94639 | -0.59% |
| 10 Sep 2025 | 573.25 | 566.15 | 576.30 | 566.15 | 184162 | 1.25% |
| 09 Sep 2025 | 566.15 | 570.00 | 574.00 | 564.85 | 90595 | 0.07% |
| 08 Sep 2025 | 565.75 | 567.00 | 575.75 | 562.00 | 302730 | -0.66% |
| 05 Sep 2025 | 569.50 | 580.50 | 585.45 | 568.00 | 261572 | -2.57% |
| 04 Sep 2025 | 584.50 | 598.00 | 598.95 | 580.25 | 157982 | -1.02% |
| 03 Sep 2025 | 590.55 | 574.80 | 595.00 | 568.55 | 441414 | 3.43% |
| 02 Sep 2025 | 570.95 | 569.20 | 577.75 | 551.10 | 391396 | 0.31% |
| 01 Sep 2025 | 569.20 | 562.95 | 572.50 | 555.20 | 293041 | 0.54% |
| 29 Aug 2025 | 566.15 | 568.50 | 577.20 | 556.95 | 311254 | -0.11% |
| 28 Aug 2025 | 566.80 | 565.00 | 569.80 | 560.30 | 161353 | -0.56% |
| 26 Aug 2025 | 570.00 | 585.00 | 586.30 | 562.40 | 417018 | -2.92% |
| 25 Aug 2025 | 587.15 | 600.00 | 602.80 | 585.10 | 242461 | -1.82% |
| 22 Aug 2025 | 598.05 | 600.00 | 608.95 | 588.65 | 650021 | 0.78% |
| 21 Aug 2025 | 593.40 | 590.15 | 599.00 | 585.05 | 355620 | 0.55% |
| 20 Aug 2025 | 590.15 | 585.95 | 601.35 | 582.20 | 818464 | 0.83% |
| 19 Aug 2025 | 585.30 | 577.40 | 588.25 | 576.85 | 131433 | 1.37% |
| 18 Aug 2025 | 577.40 | 588.20 | 597.20 | 575.10 | 326972 | -1.54% |
| 14 Aug 2025 | 586.45 | 598.60 | 603.70 | 584.90 | 254137 | -1.78% |
| 13 Aug 2025 | 597.05 | 596.00 | 602.40 | 585.95 | 243238 | 0.43% |
| 12 Aug 2025 | 594.50 | 586.00 | 596.80 | 579.60 | 220425 | 1.90% |
| 11 Aug 2025 | 583.40 | 581.85 | 588.00 | 572.05 | 234124 | 1.09% |
| 08 Aug 2025 | 577.10 | 589.40 | 593.65 | 573.00 | 297476 | -2.04% |
| 07 Aug 2025 | 589.10 | 603.05 | 610.15 | 585.35 | 334748 | -2.59% |
| 06 Aug 2025 | 604.75 | 630.60 | 635.00 | 601.50 | 483739 | -4.39% |
| 05 Aug 2025 | 632.55 | 638.55 | 644.70 | 625.00 | 581921 | -0.82% |
| 04 Aug 2025 | 637.80 | 632.00 | 665.00 | 627.80 | 3372750 | 1.13% |
| 01 Aug 2025 | 630.65 | 651.00 | 656.00 | 626.20 | 681765 | -2.78% |
| 31 Jul 2025 | 648.70 | 640.00 | 663.50 | 635.10 | 1493087 | -0.54% |
| 30 Jul 2025 | 652.25 | 607.65 | 660.05 | 603.55 | 5449373 | 7.86% |
| 29 Jul 2025 | 604.70 | 576.10 | 612.00 | 576.10 | 789420 | 4.20% |
| 28 Jul 2025 | 580.30 | 586.00 | 592.25 | 575.85 | 446248 | -0.79% |
| 25 Jul 2025 | 584.90 | 589.00 | 593.25 | 581.40 | 277673 | -1.02% |
| 24 Jul 2025 | 590.95 | 590.00 | 598.30 | 587.00 | 313511 | 0.45% |
| 23 Jul 2025 | 588.30 | 593.80 | 600.95 | 585.00 | 352101 | -0.88% |
| 22 Jul 2025 | 593.55 | 584.65 | 597.20 | 584.65 | 228023 | 1.52% |
| 21 Jul 2025 | 584.65 | 609.55 | 618.00 | 581.75 | 737380 | -3.55% |
| 18 Jul 2025 | 606.15 | 595.25 | 608.80 | 591.00 | 1020818 | 1.83% |
| 17 Jul 2025 | 595.25 | 587.05 | 597.05 | 581.60 | 745187 | 1.67% |
| 16 Jul 2025 | 585.50 | 570.00 | 588.80 | 561.55 | 1341208 | 3.47% |
| 15 Jul 2025 | 565.85 | 547.85 | 569.95 | 545.05 | 846231 | 4.31% |
| 14 Jul 2025 | 542.45 | 542.45 | 546.25 | 532.95 | 195634 | -0.03% |
| 11 Jul 2025 | 542.60 | 537.80 | 544.30 | 530.00 | 462430 | 0.51% |
| 10 Jul 2025 | 539.85 | 548.50 | 548.50 | 535.10 | 264380 | -0.93% |
| 09 Jul 2025 | 544.90 | 548.00 | 554.75 | 542.75 | 243276 | -1.29% |
| 08 Jul 2025 | 552.00 | 553.15 | 566.20 | 547.00 | 748452 | -0.33% |
| 07 Jul 2025 | 553.85 | 535.60 | 562.95 | 529.30 | 1270967 | 3.32% |
| 04 Jul 2025 | 536.05 | 527.85 | 539.80 | 521.85 | 409519 | 1.55% |
| 03 Jul 2025 | 527.85 | 528.00 | 543.50 | 525.00 | 525880 | 0.44% |
| 02 Jul 2025 | 525.55 | 519.00 | 528.40 | 515.00 | 795070 | 1.47% |
| 01 Jul 2025 | 517.95 | 532.00 | 532.60 | 514.00 | 262465 | -2.20% |
| 30 Jun 2025 | 529.60 | 521.00 | 531.00 | 519.10 | 265252 | 1.32% |
| 27 Jun 2025 | 522.70 | 520.90 | 530.00 | 515.00 | 556983 | 1.41% |
| 26 Jun 2025 | 515.45 | 513.00 | 518.95 | 510.00 | 208501 | 0.76% |
| 25 Jun 2025 | 511.55 | 522.00 | 524.45 | 510.20 | 137372 | -1.82% |
| 24 Jun 2025 | 521.05 | 513.00 | 522.00 | 506.75 | 372694 | 1.61% |
| 23 Jun 2025 | 512.80 | 487.00 | 515.80 | 487.00 | 555622 | 4.24% |
| 20 Jun 2025 | 491.95 | 504.40 | 504.45 | 489.00 | 397418 | -2.05% |
| 19 Jun 2025 | 502.25 | 499.90 | 505.80 | 498.10 | 191397 | 0.55% |
| 18 Jun 2025 | 499.50 | 499.90 | 502.45 | 494.05 | 247943 | 0.42% |
| 17 Jun 2025 | 497.40 | 497.40 | 506.50 | 493.55 | 193397 | 0.51% |
| 16 Jun 2025 | 494.90 | 494.60 | 501.35 | 492.55 | 162415 | 0.04% |
| 13 Jun 2025 | 494.70 | 490.00 | 495.70 | 486.35 | 408911 | -0.44% |
| 12 Jun 2025 | 496.90 | 507.00 | 509.40 | 495.35 | 317290 | -1.59% |
| 11 Jun 2025 | 504.95 | 517.20 | 518.45 | 504.20 | 335489 | -1.19% |
| 10 Jun 2025 | 511.05 | 522.10 | 522.35 | 507.90 | 265569 | -1.41% |
| 09 Jun 2025 | 518.35 | 522.00 | 523.45 | 512.20 | 180713 | -0.10% |
| 06 Jun 2025 | 518.85 | 521.45 | 521.45 | 513.00 | 293629 | 0.28% |
| 05 Jun 2025 | 517.40 | 504.00 | 520.00 | 501.55 | 426326 | 3.23% |
| 04 Jun 2025 | 501.20 | 503.00 | 506.75 | 498.50 | 167619 | -0.36% |
| 03 Jun 2025 | 503.00 | 506.00 | 512.00 | 501.55 | 172985 | -0.44% |
| 02 Jun 2025 | 505.20 | 508.00 | 513.65 | 503.30 | 155195 | -0.31% |
| 30 May 2025 | 506.75 | 502.80 | 513.05 | 501.00 | 256323 | 0.78% |
| 29 May 2025 | 502.85 | 510.05 | 512.40 | 498.00 | 773465 | -1.40% |
| 28 May 2025 | 510.00 | 504.00 | 520.95 | 501.05 | 799978 | 1.35% |
| 27 May 2025 | 503.20 | 523.00 | 528.45 | 501.10 | 1172246 | -5.78% |
| 26 May 2025 | 534.05 | 530.10 | 537.80 | 523.45 | 276845 | 0.50% |
| 23 May 2025 | 531.40 | 533.00 | 536.15 | 528.20 | 124987 | -0.03% |
| 22 May 2025 | 531.55 | 533.00 | 538.35 | 528.80 | 119275 | -0.59% |
| 21 May 2025 | 534.70 | 539.20 | 544.00 | 531.25 | 218842 | -0.83% |
| 20 May 2025 | 539.15 | 532.15 | 549.30 | 529.95 | 471924 | 1.32% |
| 19 May 2025 | 532.15 | 541.45 | 542.00 | 526.70 | 180816 | -1.17% |
| 16 May 2025 | 538.45 | 522.00 | 542.80 | 520.20 | 415150 | 3.27% |
| 15 May 2025 | 521.40 | 526.05 | 530.20 | 518.10 | 125862 | -0.88% |
| 14 May 2025 | 526.05 | 524.00 | 531.80 | 521.10 | 137488 | 0.53% |
| 13 May 2025 | 523.30 | 523.85 | 524.90 | 515.05 | 141426 | 0.79% |
| 12 May 2025 | 519.20 | 516.00 | 522.40 | 516.00 | 181748 | 3.59% |
| 09 May 2025 | 501.20 | 495.05 | 507.25 | 495.05 | 146870 | -1.25% |
| 08 May 2025 | 507.55 | 517.55 | 522.20 | 503.10 | 169378 | -1.93% |
| 07 May 2025 | 517.55 | 495.05 | 519.95 | 495.05 | 249683 | 3.21% |
| 06 May 2025 | 501.45 | 509.50 | 524.65 | 499.10 | 308119 | -2.48% |
| 05 May 2025 | 514.20 | 527.20 | 528.85 | 513.00 | 148564 | -1.95% |
| 02 May 2025 | 524.45 | 510.00 | 529.45 | 509.50 | 359894 | 3.12% |
| 30 Apr 2025 | 508.60 | 503.00 | 514.60 | 496.35 | 566005 | 0.75% |
| 29 Apr 2025 | 504.80 | 513.70 | 520.30 | 502.20 | 412020 | -1.03% |
| 28 Apr 2025 | 510.05 | 506.50 | 524.75 | 506.50 | 377330 | -0.54% |
| 25 Apr 2025 | 512.80 | 533.35 | 536.20 | 510.80 | 470170 | -3.85% |
| 24 Apr 2025 | 533.35 | 548.00 | 548.55 | 529.35 | 571100 | -3.23% |
| 23 Apr 2025 | 551.15 | 561.90 | 563.05 | 549.30 | 299002 | -0.60% |
| 22 Apr 2025 | 554.45 | 555.50 | 572.00 | 549.20 | 838543 | 0.27% |
| 21 Apr 2025 | 552.95 | 552.85 | 561.80 | 551.00 | 237459 | 0.02% |
| 17 Apr 2025 | 552.85 | 560.00 | 565.90 | 550.55 | 251739 | -0.71% |
| 16 Apr 2025 | 556.80 | 555.00 | 562.15 | 548.75 | 389637 | 0.28% |
| 15 Apr 2025 | 555.25 | 576.85 | 576.85 | 550.25 | 698173 | -1.77% |
| 11 Apr 2025 | 565.25 | 570.00 | 574.00 | 549.05 | 389230 | 1.19% |
| 09 Apr 2025 | 558.60 | 563.40 | 570.40 | 554.75 | 312756 | -0.21% |
| 08 Apr 2025 | 559.75 | 545.10 | 567.75 | 545.10 | 434463 | 4.00% |
| 07 Apr 2025 | 538.20 | 502.00 | 542.40 | 502.00 | 310637 | -3.92% |
| 04 Apr 2025 | 560.15 | 573.95 | 577.80 | 550.55 | 389557 | -2.23% |
| 03 Apr 2025 | 572.90 | 565.00 | 579.45 | 560.05 | 381275 | 0.32% |
| 02 Apr 2025 | 571.05 | 553.70 | 575.80 | 548.35 | 727416 | 3.31% |
| 01 Apr 2025 | 552.75 | 550.05 | 578.15 | 549.15 | 955840 | -1.18% |
| 28 Mar 2025 | 559.35 | 530.00 | 568.95 | 528.45 | 1273067 | 5.47% |
| 27 Mar 2025 | 530.35 | 533.05 | 535.00 | 526.90 | 170599 | -0.70% |
| 26 Mar 2025 | 534.10 | 527.00 | 537.00 | 522.30 | 151728 | 1.41% |
| 25 Mar 2025 | 526.65 | 536.00 | 540.00 | 520.30 | 350408 | -1.62% |
| 24 Mar 2025 | 535.30 | 529.25 | 543.25 | 529.10 | 250721 | 0.05% |
| 21 Mar 2025 | 535.05 | 524.40 | 537.90 | 517.50 | 359984 | 2.03% |
| 20 Mar 2025 | 524.40 | 512.70 | 527.55 | 510.20 | 355522 | 2.78% |
| 19 Mar 2025 | 510.20 | 490.00 | 513.20 | 490.00 | 267784 | 4.35% |
| 18 Mar 2025 | 488.95 | 490.00 | 495.85 | 481.95 | 321586 | 0.06% |
| 17 Mar 2025 | 488.65 | 482.50 | 490.00 | 475.70 | 197300 | 0.47% |
| 13 Mar 2025 | 486.35 | 491.10 | 492.00 | 482.55 | 254307 | -1.41% |
| 12 Mar 2025 | 493.30 | 490.10 | 496.50 | 484.50 | 146380 | -0.03% |
| 11 Mar 2025 | 493.45 | 484.80 | 497.20 | 469.75 | 122046 | 0.34% |
| 10 Mar 2025 | 491.80 | 494.70 | 497.00 | 487.45 | 183038 | -0.02% |
| 07 Mar 2025 | 491.90 | 504.60 | 504.60 | 489.15 | 147734 | -1.65% |
| 06 Mar 2025 | 500.15 | 480.50 | 504.90 | 480.50 | 476828 | 4.14% |
| 05 Mar 2025 | 480.25 | 471.60 | 482.90 | 461.85 | 378910 | 1.75% |
| 04 Mar 2025 | 472.00 | 455.00 | 473.45 | 453.70 | 264972 | 2.01% |
| 03 Mar 2025 | 462.70 | 457.00 | 466.95 | 446.20 | 380724 | 0.46% |
| 28 Feb 2025 | 460.60 | 467.50 | 474.00 | 452.80 | 698263 | -2.95% |
| 27 Feb 2025 | 474.60 | 472.25 | 482.75 | 470.15 | 278137 | 0.02% |
| 25 Feb 2025 | 474.50 | 478.20 | 488.90 | 472.00 | 120181 | -1.87% |
| 24 Feb 2025 | 483.55 | 490.25 | 494.00 | 481.30 | 381651 | -2.41% |
| 21 Feb 2025 | 495.50 | 495.45 | 504.65 | 490.35 | 198389 | 0.01% |
| 20 Feb 2025 | 495.45 | 489.00 | 500.00 | 486.60 | 339954 | 2.20% |
| 19 Feb 2025 | 484.80 | 476.35 | 493.00 | 471.30 | 276094 | 1.77% |
| 18 Feb 2025 | 476.35 | 469.90 | 480.00 | 465.10 | 158064 | 0.57% |
| 17 Feb 2025 | 473.65 | 472.35 | 477.50 | 456.05 | 267510 | 0.57% |
| 14 Feb 2025 | 470.95 | 484.25 | 486.55 | 464.05 | 342354 | -2.64% |
| 13 Feb 2025 | 483.70 | 482.00 | 496.85 | 480.10 | 1390959 | 0.18% |
| 12 Feb 2025 | 482.85 | 492.35 | 492.35 | 477.00 | 369295 | -1.93% |
| 11 Feb 2025 | 492.35 | 503.80 | 505.90 | 488.35 | 196855 | -2.11% |
| 10 Feb 2025 | 502.95 | 528.00 | 532.55 | 499.95 | 492061 | -5.66% |
| 07 Feb 2025 | 533.10 | 535.45 | 537.55 | 523.95 | 250545 | -0.44% |
| 06 Feb 2025 | 535.45 | 524.95 | 549.00 | 523.35 | 1058918 | 2.20% |
| 05 Feb 2025 | 523.90 | 525.25 | 530.00 | 514.50 | 290148 | -0.04% |
| 04 Feb 2025 | 524.10 | 520.95 | 529.00 | 516.00 | 392047 | 1.28% |
| 03 Feb 2025 | 517.50 | 506.95 | 522.80 | 505.00 | 287279 | 1.41% |
| 01 Feb 2025 | 510.30 | 514.25 | 522.90 | 506.00 | 204119 | -0.27% |
| 31 Jan 2025 | 511.70 | 522.55 | 526.90 | 509.00 | 213184 | -1.48% |
| 30 Jan 2025 | 519.40 | 503.50 | 530.00 | 503.50 | 2653913 | 3.30% |
| 29 Jan 2025 | 502.80 | 494.10 | 509.00 | 492.10 | 546280 | 1.09% |
| 28 Jan 2025 | 497.40 | 495.00 | 508.65 | 485.00 | 1229900 | -1.67% |
| 27 Jan 2025 | 505.85 | 482.70 | 517.65 | 459.35 | 2204026 | 4.36% |
| 24 Jan 2025 | 484.70 | 482.90 | 501.00 | 474.70 | 510001 | 0.57% |
| 23 Jan 2025 | 481.95 | 475.00 | 492.85 | 474.70 | 220612 | 0.77% |
| 22 Jan 2025 | 478.25 | 492.65 | 493.05 | 475.10 | 317190 | -2.64% |
| 21 Jan 2025 | 491.20 | 496.30 | 503.90 | 488.00 | 122836 | -1.03% |
| 20 Jan 2025 | 496.30 | 491.15 | 498.00 | 488.00 | 362201 | 0.26% |
| 17 Jan 2025 | 495.00 | 483.45 | 499.60 | 479.75 | 686264 | 2.39% |
| 16 Jan 2025 | 483.45 | 478.50 | 486.00 | 476.60 | 271885 | 1.36% |
| 15 Jan 2025 | 476.95 | 481.00 | 484.85 | 474.80 | 349003 | 0.62% |
| 14 Jan 2025 | 474.00 | 462.20 | 478.00 | 462.20 | 328366 | 2.07% |
| 13 Jan 2025 | 464.40 | 472.00 | 474.75 | 457.40 | 793219 | -2.45% |
| 10 Jan 2025 | 476.05 | 498.90 | 500.80 | 475.00 | 662488 | -4.46% |
| 09 Jan 2025 | 498.25 | 509.00 | 527.80 | 495.70 | 484955 | -2.43% |
| 08 Jan 2025 | 510.65 | 524.05 | 525.00 | 509.30 | 159338 | -2.56% |
| 07 Jan 2025 | 524.05 | 516.00 | 525.90 | 515.70 | 139968 | 1.76% |
| 06 Jan 2025 | 515.00 | 536.90 | 536.90 | 512.20 | 209279 | -4.09% |
| 03 Jan 2025 | 536.95 | 538.40 | 544.55 | 534.20 | 176052 | -0.75% |
| 02 Jan 2025 | 541.00 | 529.95 | 545.50 | 526.30 | 386314 | 2.11% |
| 01 Jan 2025 | 529.80 | 533.95 | 536.00 | 526.15 | 130920 | -0.54% |
| 31 Dec 2024 | 532.70 | 534.60 | 546.40 | 526.00 | 363281 | -0.57% |
| 30 Dec 2024 | 535.75 | 519.10 | 552.70 | 512.00 | 1650745 | 3.27% |
| 27 Dec 2024 | 518.80 | 528.80 | 529.50 | 518.10 | 82085 | -1.48% |
| 26 Dec 2024 | 526.60 | 529.90 | 531.30 | 516.25 | 170979 | -0.10% |
| 24 Dec 2024 | 527.15 | 515.85 | 536.00 | 508.05 | 267620 | 3.01% |
| 23 Dec 2024 | 511.75 | 530.00 | 531.00 | 510.15 | 202253 | -2.65% |
| 20 Dec 2024 | 525.70 | 517.50 | 536.00 | 508.40 | 644244 | 1.56% |
| 19 Dec 2024 | 517.65 | 525.25 | 527.75 | 516.00 | 201901 | -2.83% |
| 18 Dec 2024 | 532.70 | 534.35 | 534.35 | 525.95 | 179859 | -0.31% |
| 17 Dec 2024 | 534.35 | 534.15 | 543.00 | 528.70 | 274109 | 0.38% |
| 16 Dec 2024 | 532.35 | 525.70 | 536.70 | 524.00 | 232371 | 1.26% |
| 13 Dec 2024 | 525.75 | 522.65 | 529.90 | 516.00 | 280076 | -0.61% |
| 12 Dec 2024 | 529.00 | 534.25 | 537.75 | 526.05 | 167139 | -0.98% |
| 11 Dec 2024 | 534.25 | 545.70 | 548.35 | 533.00 | 279735 | -2.10% |
| 10 Dec 2024 | 545.70 | 545.00 | 548.95 | 537.55 | 343733 | 0.12% |
| 09 Dec 2024 | 545.05 | 552.45 | 554.65 | 542.15 | 229937 | -0.75% |
| 06 Dec 2024 | 549.15 | 560.00 | 572.10 | 546.05 | 585843 | -1.46% |
| 05 Dec 2024 | 557.30 | 546.75 | 560.00 | 544.05 | 554750 | 2.44% |
| 04 Dec 2024 | 544.05 | 546.30 | 551.95 | 542.00 | 251642 | 0.04% |
| 03 Dec 2024 | 543.85 | 544.85 | 557.70 | 541.00 | 395809 | 0.17% |
| 02 Dec 2024 | 542.95 | 555.95 | 557.45 | 541.00 | 319403 | -1.58% |
| 29 Nov 2024 | 551.65 | 536.70 | 554.40 | 531.65 | 561871 | 3.18% |
| 28 Nov 2024 | 534.65 | 543.50 | 549.90 | 533.00 | 357177 | -1.27% |
| 27 Nov 2024 | 541.55 | 544.00 | 550.05 | 535.40 | 316321 | -0.31% |
| 26 Nov 2024 | 543.25 | 560.90 | 560.90 | 540.85 | 315432 | -2.45% |
| 25 Nov 2024 | 556.90 | 522.00 | 560.00 | 522.00 | 1466278 | 8.18% |
| 22 Nov 2024 | 514.80 | 512.00 | 517.70 | 510.25 | 151255 | 1.02% |
| 21 Nov 2024 | 509.60 | 520.00 | 520.00 | 508.05 | 241896 | -1.68% |
| 19 Nov 2024 | 518.30 | 516.95 | 529.80 | 515.00 | 344037 | 0.39% |
| 18 Nov 2024 | 516.30 | 527.40 | 528.40 | 510.55 | 275414 | -0.88% |
| 14 Nov 2024 | 520.90 | 503.00 | 530.00 | 503.00 | 380765 | 1.99% |
| 13 Nov 2024 | 510.75 | 525.95 | 527.70 | 508.15 | 264341 | -3.37% |
| 12 Nov 2024 | 528.55 | 536.40 | 546.65 | 527.05 | 346257 | -1.25% |
| 11 Nov 2024 | 535.25 | 549.00 | 550.65 | 531.20 | 352597 | -2.31% |
| 08 Nov 2024 | 547.90 | 565.80 | 566.45 | 545.10 | 460353 | -2.91% |
| 07 Nov 2024 | 564.35 | 564.00 | 593.00 | 560.30 | 1559849 | 0.03% |
| 06 Nov 2024 | 564.20 | 570.65 | 573.45 | 561.30 | 405788 | -0.47% |
| 05 Nov 2024 | 566.85 | 563.65 | 571.85 | 558.05 | 420531 | 1.11% |
| 04 Nov 2024 | 560.65 | 570.55 | 575.30 | 556.20 | 335115 | -1.74% |
| 01 Nov 2024 | 570.60 | 578.90 | 578.90 | 566.05 | 79609 | -0.47% |
| 31 Oct 2024 | 573.30 | 564.75 | 581.00 | 556.90 | 1048673 | 1.37% |
| 30 Oct 2024 | 565.55 | 551.50 | 567.90 | 548.35 | 824380 | 2.25% |
| 29 Oct 2024 | 553.10 | 519.90 | 564.25 | 519.90 | 3115341 | 7.52% |
| 28 Oct 2024 | 514.40 | 499.90 | 539.45 | 492.45 | 944706 | 4.02% |
| 25 Oct 2024 | 494.50 | 517.35 | 520.75 | 490.35 | 400819 | -4.16% |
| 24 Oct 2024 | 515.95 | 524.50 | 524.75 | 510.35 | 268614 | -0.33% |
| 23 Oct 2024 | 517.65 | 500.00 | 524.70 | 492.10 | 389766 | 3.07% |
| 22 Oct 2024 | 502.25 | 527.20 | 528.95 | 500.00 | 341232 | -4.76% |
| 21 Oct 2024 | 527.35 | 552.00 | 553.00 | 524.00 | 329953 | -3.77% |
| 18 Oct 2024 | 548.00 | 562.00 | 563.70 | 546.00 | 376246 | -3.21% |
| 17 Oct 2024 | 566.15 | 572.00 | 577.95 | 561.35 | 562658 | -0.91% |
| 16 Oct 2024 | 571.35 | 553.10 | 573.35 | 550.60 | 1264453 | 3.30% |
| 15 Oct 2024 | 553.10 | 540.15 | 559.70 | 540.15 | 681993 | 2.52% |
| 14 Oct 2024 | 539.50 | 546.00 | 547.95 | 536.45 | 153678 | -1.03% |
| 11 Oct 2024 | 545.10 | 548.00 | 550.00 | 541.10 | 148593 | 0.18% |
| 10 Oct 2024 | 544.10 | 542.05 | 552.60 | 539.60 | 209583 | 0.85% |
| 09 Oct 2024 | 539.50 | 552.90 | 552.90 | 537.50 | 233372 | -1.56% |
| 08 Oct 2024 | 548.05 | 518.00 | 552.45 | 518.00 | 492586 | 5.06% |
| 07 Oct 2024 | 521.65 | 552.00 | 554.30 | 518.90 | 309646 | -5.25% |
| 04 Oct 2024 | 550.55 | 555.00 | 562.70 | 539.40 | 379573 | 0.37% |
| 03 Oct 2024 | 548.50 | 560.00 | 564.80 | 543.95 | 315162 | -3.04% |
| 01 Oct 2024 | 565.70 | 557.90 | 577.25 | 557.00 | 728278 | 1.60% |
| 30 Sep 2024 | 556.80 | 553.25 | 562.80 | 550.05 | 217552 | -0.59% |
| 27 Sep 2024 | 560.10 | 548.65 | 568.50 | 546.10 | 1251155 | 2.09% |
| 26 Sep 2024 | 548.65 | 556.40 | 557.05 | 545.20 | 232938 | -1.11% |
| 25 Sep 2024 | 554.80 | 563.50 | 569.90 | 553.00 | 276483 | -1.56% |
| 24 Sep 2024 | 563.60 | 572.20 | 574.90 | 559.00 | 761250 | -0.55% |
| 23 Sep 2024 | 566.70 | 563.00 | 573.70 | 553.45 | 957335 | 1.40% |
| 20 Sep 2024 | 558.90 | 586.50 | 591.70 | 554.20 | 1555427 | -4.71% |
| 19 Sep 2024 | 586.50 | 604.00 | 606.00 | 572.85 | 581323 | -2.42% |
| 18 Sep 2024 | 601.05 | 614.90 | 615.60 | 594.05 | 482497 | -2.03% |
| 17 Sep 2024 | 613.50 | 593.15 | 628.00 | 581.20 | 3134732 | 3.57% |
| 16 Sep 2024 | 592.35 | 593.45 | 600.00 | 581.10 | 420905 | 0.09% |
| 13 Sep 2024 | 591.80 | 593.00 | 602.10 | 580.30 | 919031 | 0.03% |
| 12 Sep 2024 | 591.60 | 583.70 | 596.60 | 571.00 | 1345083 | 1.82% |
| 11 Sep 2024 | 581.00 | 604.00 | 609.85 | 576.65 | 2629564 | -4.57% |
| 10 Sep 2024 | 608.85 | 533.65 | 628.30 | 533.00 | 9638799 | 14.49% |
| 09 Sep 2024 | 531.80 | 538.25 | 539.00 | 523.10 | 427965 | -1.20% |
| 06 Sep 2024 | 538.25 | 521.00 | 548.30 | 519.20 | 2276632 | 4.12% |
| 05 Sep 2024 | 516.95 | 522.35 | 528.80 | 513.10 | 442790 | -0.46% |
| 04 Sep 2024 | 519.35 | 506.35 | 526.60 | 501.35 | 698743 | 2.37% |
| 03 Sep 2024 | 507.35 | 513.90 | 519.15 | 506.00 | 332546 | -1.00% |
| 02 Sep 2024 | 512.45 | 513.00 | 523.90 | 511.15 | 419609 | 0.22% |
| 30 Aug 2024 | 511.35 | 529.90 | 530.00 | 507.05 | 604001 | -2.56% |
| 29 Aug 2024 | 524.80 | 532.00 | 537.30 | 522.05 | 366321 | -0.97% |
| 28 Aug 2024 | 529.95 | 532.00 | 546.45 | 527.65 | 480407 | 0.10% |
| 27 Aug 2024 | 529.40 | 525.05 | 542.30 | 525.05 | 541227 | 1.03% |
| 26 Aug 2024 | 524.00 | 532.45 | 534.90 | 522.30 | 236119 | -1.59% |
| 23 Aug 2024 | 532.45 | 542.25 | 543.45 | 530.00 | 269370 | -1.81% |
| 22 Aug 2024 | 542.25 | 548.90 | 567.35 | 540.10 | 1992118 | -0.28% |
| 21 Aug 2024 | 543.75 | 538.80 | 548.00 | 535.65 | 427013 | 1.30% |
| 20 Aug 2024 | 536.75 | 533.65 | 543.00 | 530.70 | 302629 | 1.25% |
| 19 Aug 2024 | 530.10 | 539.00 | 541.90 | 528.30 | 212047 | -1.53% |
| 16 Aug 2024 | 538.35 | 538.00 | 546.10 | 524.70 | 597140 | 0.36% |
| 14 Aug 2024 | 536.40 | 531.85 | 548.95 | 524.25 | 1135044 | 1.86% |
| 13 Aug 2024 | 526.60 | 539.65 | 545.95 | 524.00 | 782397 | -1.96% |
| 12 Aug 2024 | 537.15 | 516.40 | 539.00 | 508.35 | 1072956 | 4.02% |
| 09 Aug 2024 | 516.40 | 512.10 | 527.40 | 512.10 | 584246 | 1.26% |
| 08 Aug 2024 | 509.95 | 505.00 | 520.50 | 504.45 | 517098 | 0.98% |
| 07 Aug 2024 | 505.00 | 497.50 | 510.30 | 491.10 | 1916583 | 2.48% |
| 06 Aug 2024 | 492.80 | 495.35 | 514.00 | 490.90 | 593923 | -0.13% |
| 05 Aug 2024 | 493.45 | 504.95 | 512.30 | 488.85 | 791932 | -3.37% |
| 02 Aug 2024 | 510.65 | 509.00 | 517.15 | 506.75 | 910323 | -0.58% |
| 01 Aug 2024 | 513.65 | 520.75 | 525.60 | 508.75 | 468895 | -0.98% |
| 31 Jul 2024 | 518.75 | 520.00 | 546.90 | 516.65 | 1947359 | 0.11% |
| 30 Jul 2024 | 518.20 | 533.75 | 535.50 | 516.45 | 442634 | -2.91% |
| 29 Jul 2024 | 533.75 | 534.15 | 540.45 | 518.05 | 2895425 | 5.81% |
| 26 Jul 2024 | 504.45 | 499.50 | 516.00 | 499.05 | 499144 | 1.31% |
| 25 Jul 2024 | 497.95 | 499.90 | 508.75 | 495.00 | 309181 | -0.39% |
| 24 Jul 2024 | 499.90 | 510.00 | 515.95 | 498.05 | 353061 | -3.44% |
| 23 Jul 2024 | 517.70 | 517.90 | 523.50 | 488.55 | 847996 | 0.02% |
| 22 Jul 2024 | 517.60 | 495.95 | 522.50 | 487.35 | 1933670 | 3.71% |
| 19 Jul 2024 | 499.10 | 509.20 | 509.90 | 495.70 | 704260 | -1.21% |
| 18 Jul 2024 | 505.20 | 498.05 | 507.20 | 495.85 | 651863 | 1.36% |
| 16 Jul 2024 | 498.40 | 503.90 | 509.00 | 496.35 | 423712 | -0.82% |
| 15 Jul 2024 | 502.50 | 507.00 | 509.45 | 493.75 | 482622 | -0.02% |
| 12 Jul 2024 | 502.60 | 495.50 | 506.00 | 493.00 | 1025197 | 1.43% |
| 11 Jul 2024 | 495.50 | 488.80 | 503.30 | 488.80 | 498831 | -0.35% |
| 10 Jul 2024 | 497.25 | 493.60 | 503.00 | 482.85 | 639727 | 1.06% |
| 09 Jul 2024 | 492.05 | 500.00 | 509.70 | 490.00 | 902514 | -1.43% |
| 08 Jul 2024 | 499.20 | 491.00 | 499.85 | 488.15 | 1722945 | 1.97% |
| 05 Jul 2024 | 489.55 | 493.90 | 500.00 | 487.30 | 566220 | -0.69% |
| 04 Jul 2024 | 492.95 | 494.95 | 500.90 | 491.35 | 575020 | -0.12% |
| 03 Jul 2024 | 493.55 | 515.80 | 517.70 | 491.80 | 1429150 | -3.72% |
| 02 Jul 2024 | 512.60 | 479.80 | 515.00 | 479.80 | 3820314 | 7.07% |
| 01 Jul 2024 | 478.75 | 481.95 | 493.90 | 477.00 | 770035 | -0.26% |
| 28 Jun 2024 | 480.00 | 479.95 | 483.10 | 476.50 | 227628 | 0.42% |
| 27 Jun 2024 | 478.00 | 483.00 | 487.25 | 475.50 | 282432 | -1.04% |
| 26 Jun 2024 | 483.00 | 482.00 | 487.90 | 478.70 | 188367 | 0.47% |
| 25 Jun 2024 | 480.75 | 492.00 | 492.45 | 479.00 | 153071 | -1.59% |
| 24 Jun 2024 | 488.50 | 492.00 | 497.55 | 481.20 | 436964 | -0.81% |
| 21 Jun 2024 | 492.50 | 499.50 | 502.95 | 486.35 | 1889542 | -0.78% |
| 20 Jun 2024 | 496.35 | 473.30 | 503.00 | 470.30 | 1572970 | 4.77% |
| 19 Jun 2024 | 473.75 | 480.00 | 491.70 | 469.35 | 1505683 | -1.02% |
| 18 Jun 2024 | 478.65 | 505.95 | 510.75 | 476.30 | 1199776 | -3.80% |
| 14 Jun 2024 | 497.55 | 490.00 | 503.95 | 488.10 | 727572 | 1.77% |
| 13 Jun 2024 | 488.90 | 489.00 | 491.25 | 479.80 | 350658 | 0.16% |
| 12 Jun 2024 | 488.10 | 491.55 | 493.45 | 477.20 | 851378 | 0.05% |
| 11 Jun 2024 | 487.85 | 500.00 | 502.70 | 485.00 | 658689 | -1.51% |
| 10 Jun 2024 | 495.35 | 484.85 | 506.00 | 480.45 | 736456 | 2.60% |
| 07 Jun 2024 | 482.80 | 480.00 | 487.15 | 474.10 | 719774 | 0.67% |
| 06 Jun 2024 | 479.60 | 491.90 | 500.00 | 476.25 | 771294 | -1.94% |
| 05 Jun 2024 | 489.10 | 460.85 | 496.85 | 443.70 | 1179028 | 7.22% |
| 04 Jun 2024 | 456.15 | 467.70 | 467.70 | 426.80 | 1134743 | -1.73% |
| 03 Jun 2024 | 464.20 | 472.00 | 478.45 | 452.00 | 1491310 | 0.12% |
| 31 May 2024 | 463.65 | 476.25 | 480.00 | 461.05 | 1176381 | -2.74% |
| 30 May 2024 | 476.70 | 487.00 | 487.85 | 473.00 | 1446873 | -2.62% |
| 29 May 2024 | 489.55 | 451.15 | 498.00 | 449.20 | 5271869 | 9.03% |
| 28 May 2024 | 449.00 | 457.90 | 482.00 | 445.25 | 13005897 | 1.81% |
| 27 May 2024 | 441.00 | 443.00 | 449.00 | 435.00 | 585130 | 0.16% |
| 24 May 2024 | 440.30 | 440.85 | 446.00 | 432.40 | 909360 | 0.87% |
| 23 May 2024 | 436.50 | 422.70 | 442.90 | 421.50 | 1920556 | 4.02% |
| 22 May 2024 | 419.65 | 414.80 | 421.35 | 404.55 | 791056 | 1.71% |
| 21 May 2024 | 412.60 | 405.00 | 419.50 | 400.50 | 581170 | 1.69% |
| 18 May 2024 | 405.75 | 412.00 | 412.75 | 404.00 | 41379 | -0.93% |
| 17 May 2024 | 409.55 | 394.35 | 412.00 | 392.65 | 738423 | 4.13% |
| 16 May 2024 | 393.30 | 395.50 | 396.50 | 391.85 | 77343 | -0.06% |
| 15 May 2024 | 393.55 | 400.25 | 402.05 | 391.20 | 242802 | -1.49% |
| 14 May 2024 | 399.50 | 393.40 | 406.00 | 388.05 | 289918 | 3.22% |
| 13 May 2024 | 387.05 | 384.65 | 390.00 | 380.05 | 157988 | 0.65% |
| 10 May 2024 | 384.55 | 387.40 | 390.15 | 383.45 | 81907 | -0.44% |
| 09 May 2024 | 386.25 | 394.95 | 398.00 | 384.60 | 175201 | -1.99% |
| 08 May 2024 | 394.10 | 398.00 | 405.00 | 392.25 | 188454 | -1.36% |
| 07 May 2024 | 399.55 | 399.30 | 401.20 | 390.00 | 176254 | 0.25% |
| 06 May 2024 | 398.55 | 403.95 | 403.95 | 394.00 | 127499 | -1.14% |
| 03 May 2024 | 403.15 | 402.60 | 404.30 | 393.35 | 296255 | 0.41% |
| 02 May 2024 | 401.50 | 401.90 | 405.70 | 396.00 | 227937 | 0.10% |
| 30 Apr 2024 | 401.10 | 402.55 | 405.30 | 395.50 | 262446 | -0.05% |
| 29 Apr 2024 | 401.30 | 406.20 | 406.20 | 399.00 | 164617 | -0.73% |
| 26 Apr 2024 | 404.25 | 410.50 | 411.15 | 402.25 | 301705 | -0.69% |
| 25 Apr 2024 | 407.05 | 400.40 | 409.50 | 399.35 | 265736 | 1.84% |
| 24 Apr 2024 | 399.70 | 403.00 | 406.30 | 398.10 | 153651 | -0.65% |
| 23 Apr 2024 | 402.30 | 412.00 | 412.00 | 401.55 | 240656 | -1.45% |
| 22 Apr 2024 | 408.20 | 410.00 | 413.50 | 404.75 | 423944 | 1.71% |
| 19 Apr 2024 | 401.35 | 396.00 | 411.00 | 390.30 | 506094 | 0.38% |
| 18 Apr 2024 | 399.85 | 392.75 | 404.35 | 390.15 | 305342 | 2.74% |
| 16 Apr 2024 | 389.20 | 391.05 | 395.05 | 388.00 | 139220 | -0.54% |
| 15 Apr 2024 | 391.30 | 398.05 | 401.10 | 387.05 | 426191 | -2.94% |
| 12 Apr 2024 | 403.15 | 404.35 | 408.90 | 400.15 | 613304 | -0.30% |
| 10 Apr 2024 | 404.35 | 385.45 | 414.40 | 382.25 | 1208380 | 4.90% |
| 09 Apr 2024 | 385.45 | 390.75 | 391.90 | 383.10 | 172933 | -1.33% |
| 08 Apr 2024 | 390.65 | 381.05 | 393.20 | 377.10 | 638659 | 2.76% |
| 05 Apr 2024 | 380.15 | 366.30 | 382.40 | 364.55 | 697173 | 4.01% |
| 04 Apr 2024 | 365.50 | 373.35 | 375.45 | 364.50 | 291230 | -1.60% |
| 03 Apr 2024 | 371.45 | 362.50 | 374.00 | 359.40 | 364252 | 2.74% |
| 02 Apr 2024 | 361.55 | 363.95 | 364.35 | 360.00 | 173131 | -0.11% |
| 01 Apr 2024 | 361.95 | 354.95 | 362.85 | 350.05 | 271825 | 4.08% |
| 28 Mar 2024 | 347.75 | 346.75 | 349.00 | 341.80 | 473156 | 0.59% |
| 27 Mar 2024 | 345.70 | 353.95 | 353.95 | 343.85 | 872069 | -1.00% |
| 26 Mar 2024 | 349.20 | 362.65 | 364.35 | 347.00 | 809491 | -4.63% |
| 22 Mar 2024 | 366.15 | 345.20 | 373.20 | 345.15 | 584049 | 5.76% |
| 21 Mar 2024 | 346.20 | 349.05 | 351.30 | 346.00 | 169541 | -0.24% |
| 20 Mar 2024 | 347.05 | 344.30 | 350.00 | 344.30 | 289122 | 0.80% |
| 19 Mar 2024 | 344.30 | 345.80 | 349.00 | 342.00 | 209041 | 0.26% |
| 18 Mar 2024 | 343.40 | 345.35 | 346.00 | 340.15 | 176927 | -0.17% |
| 15 Mar 2024 | 344.00 | 345.90 | 347.40 | 339.50 | 182817 | -0.23% |
| 14 Mar 2024 | 344.80 | 339.40 | 347.85 | 336.10 | 428208 | 1.61% |
| 13 Mar 2024 | 339.35 | 348.00 | 350.70 | 336.65 | 494290 | -2.47% |
| 12 Mar 2024 | 347.95 | 354.00 | 355.00 | 347.05 | 542439 | -1.51% |
| 11 Mar 2024 | 353.30 | 360.15 | 360.85 | 351.95 | 610054 | -1.89% |
| 07 Mar 2024 | 360.10 | 365.70 | 369.00 | 359.25 | 323120 | -0.41% |
| 06 Mar 2024 | 361.60 | 372.75 | 372.75 | 358.55 | 445252 | -2.47% |
| 05 Mar 2024 | 370.75 | 371.00 | 374.00 | 370.10 | 169747 | -0.16% |
| 04 Mar 2024 | 371.35 | 377.95 | 378.25 | 370.50 | 266116 | -1.34% |
| 02 Mar 2024 | 376.40 | 379.80 | 379.95 | 374.55 | 21595 | 0.48% |
| 01 Mar 2024 | 374.60 | 375.65 | 376.85 | 373.50 | 147212 | 0.12% |
| 29 Feb 2024 | 374.15 | 374.05 | 376.85 | 372.30 | 171130 | -0.07% |
| 28 Feb 2024 | 374.40 | 382.95 | 383.60 | 373.00 | 374451 | -2.23% |
| 27 Feb 2024 | 382.95 | 386.80 | 387.90 | 381.25 | 191894 | -0.44% |
| 26 Feb 2024 | 384.65 | 384.70 | 385.25 | 380.50 | 245399 | -0.01% |
| 23 Feb 2024 | 384.70 | 377.10 | 395.00 | 375.00 | 525144 | 2.31% |
| 22 Feb 2024 | 376.00 | 378.00 | 378.25 | 372.20 | 78123 | 0.21% |
| 21 Feb 2024 | 375.20 | 379.90 | 379.95 | 375.00 | 201080 | -0.69% |
| 20 Feb 2024 | 377.80 | 375.00 | 380.50 | 375.00 | 151745 | -0.07% |
| 19 Feb 2024 | 378.05 | 378.15 | 380.35 | 374.70 | 237063 | -0.03% |
| 16 Feb 2024 | 378.15 | 381.00 | 383.10 | 374.80 | 230717 | 0.09% |
| 15 Feb 2024 | 377.80 | 380.00 | 383.25 | 374.60 | 240505 | 0.60% |
| 14 Feb 2024 | 375.55 | 375.15 | 381.55 | 370.00 | 272544 | -1.09% |
| 13 Feb 2024 | 379.70 | 380.00 | 384.00 | 375.00 | 185571 | 0.12% |
| 12 Feb 2024 | 379.25 | 381.90 | 384.95 | 378.65 | 173222 | -0.97% |
| 09 Feb 2024 | 382.95 | 390.15 | 391.00 | 380.80 | 181382 | -1.85% |
| 08 Feb 2024 | 390.15 | 393.85 | 393.85 | 382.85 | 245954 | -0.05% |
| 07 Feb 2024 | 390.35 | 398.90 | 399.95 | 388.25 | 310834 | -1.54% |
| 06 Feb 2024 | 396.45 | 397.85 | 402.40 | 394.00 | 238541 | -0.05% |
| 05 Feb 2024 | 396.65 | 400.85 | 405.70 | 395.05 | 296946 | -0.85% |
| 02 Feb 2024 | 400.05 | 400.00 | 401.20 | 393.55 | 476408 | -0.67% |
| 01 Feb 2024 | 402.75 | 413.10 | 414.25 | 400.00 | 419560 | -3.09% |
| 31 Jan 2024 | 415.60 | 395.05 | 417.50 | 394.60 | 1099531 | 5.26% |
| 30 Jan 2024 | 394.85 | 398.60 | 401.45 | 393.00 | 274426 | -0.44% |
| 29 Jan 2024 | 396.60 | 395.00 | 399.95 | 394.00 | 205549 | 0.61% |
| 25 Jan 2024 | 394.20 | 399.35 | 401.00 | 393.00 | 115214 | -0.99% |
| 24 Jan 2024 | 398.15 | 395.00 | 400.60 | 391.35 | 148650 | 0.48% |
| 23 Jan 2024 | 396.25 | 405.00 | 406.25 | 392.85 | 216370 | -1.76% |
| 20 Jan 2024 | 403.35 | 402.50 | 409.50 | 402.20 | 209761 | 0.14% |
| 19 Jan 2024 | 402.80 | 401.60 | 407.50 | 401.00 | 250607 | 0.70% |
| 18 Jan 2024 | 400.00 | 399.90 | 403.50 | 394.60 | 334564 | 0.03% |
| 17 Jan 2024 | 399.90 | 403.65 | 404.00 | 399.20 | 359229 | -0.94% |
| 16 Jan 2024 | 403.70 | 404.85 | 407.90 | 402.65 | 406015 | 0.06% |
| 15 Jan 2024 | 403.45 | 409.90 | 411.80 | 402.00 | 535341 | -1.18% |
| 12 Jan 2024 | 408.25 | 407.00 | 413.70 | 406.90 | 1173960 | 0.16% |
| 11 Jan 2024 | 407.60 | 411.25 | 414.10 | 406.00 | 447349 | -0.15% |
| 10 Jan 2024 | 408.20 | 418.85 | 418.90 | 407.50 | 504370 | -2.22% |
| 09 Jan 2024 | 417.45 | 425.00 | 425.00 | 412.95 | 1277927 | -0.60% |
| 08 Jan 2024 | 419.95 | 421.00 | 430.60 | 418.00 | 1890944 | 0.61% |
| 05 Jan 2024 | 417.40 | 411.90 | 418.50 | 407.05 | 1413057 | 2.86% |
| 04 Jan 2024 | 405.80 | 410.00 | 413.90 | 403.30 | 726829 | 0.02% |
| 03 Jan 2024 | 405.70 | 415.75 | 418.90 | 403.05 | 828260 | -2.09% |
| 02 Jan 2024 | 414.35 | 412.50 | 424.95 | 411.30 | 909272 | 1.02% |
| 01 Jan 2024 | 410.15 | 405.40 | 411.40 | 404.20 | 507213 | 1.51% |
| 29 Dec 2023 | 404.05 | 405.45 | 409.55 | 402.00 | 189738 | -0.20% |
| 28 Dec 2023 | 404.85 | 408.80 | 409.95 | 402.10 | 392019 | -0.48% |
| 27 Dec 2023 | 406.80 | 404.80 | 413.80 | 404.05 | 286993 | 1.02% |
| 26 Dec 2023 | 402.70 | 407.95 | 412.00 | 401.05 | 498815 | -0.89% |
| 22 Dec 2023 | 406.30 | 408.65 | 411.95 | 404.00 | 99732 | -0.10% |
| 21 Dec 2023 | 406.70 | 398.60 | 409.00 | 396.05 | 178405 | 1.19% |
| 20 Dec 2023 | 401.90 | 417.45 | 420.00 | 391.15 | 606808 | -3.28% |
| 19 Dec 2023 | 415.55 | 412.85 | 417.25 | 410.05 | 262885 | 0.65% |
| 18 Dec 2023 | 412.85 | 412.15 | 413.95 | 407.00 | 235481 | 1.26% |
| 15 Dec 2023 | 407.70 | 407.45 | 415.00 | 404.30 | 330468 | 1.03% |
| 14 Dec 2023 | 403.55 | 409.00 | 410.80 | 402.65 | 109277 | -1.07% |
| 13 Dec 2023 | 407.90 | 401.25 | 410.80 | 400.50 | 140830 | 1.66% |
| 12 Dec 2023 | 401.25 | 407.00 | 409.95 | 400.00 | 215421 | -2.40% |
| 11 Dec 2023 | 411.10 | 418.95 | 420.10 | 409.05 | 228284 | -1.49% |
| 08 Dec 2023 | 417.30 | 418.00 | 421.85 | 412.55 | 278135 | 0.55% |
| 07 Dec 2023 | 415.00 | 414.00 | 416.00 | 410.55 | 425840 | 0.57% |
| 06 Dec 2023 | 412.65 | 411.10 | 415.95 | 410.55 | 186303 | 0.52% |
| 05 Dec 2023 | 410.50 | 409.50 | 414.60 | 408.15 | 242647 | 0.44% |
| 04 Dec 2023 | 408.70 | 412.00 | 419.00 | 406.90 | 260877 | -0.35% |
| 01 Dec 2023 | 410.15 | 413.00 | 416.00 | 404.05 | 444930 | 0.79% |
| 30 Nov 2023 | 406.95 | 387.90 | 408.50 | 387.90 | 587996 | 5.07% |
| 29 Nov 2023 | 387.30 | 384.65 | 390.00 | 384.05 | 148279 | 0.86% |
| 28 Nov 2023 | 384.00 | 389.00 | 389.00 | 382.00 | 140541 | -1.51% |
| 24 Nov 2023 | 389.90 | 389.00 | 392.95 | 388.25 | 121129 | 0.40% |
| 23 Nov 2023 | 388.35 | 383.65 | 390.00 | 383.65 | 163307 | 1.00% |
| 22 Nov 2023 | 384.50 | 384.40 | 388.00 | 381.00 | 98916 | 0.03% |
| 21 Nov 2023 | 384.40 | 390.50 | 390.60 | 383.05 | 155075 | -0.26% |
| 20 Nov 2023 | 385.40 | 389.25 | 390.75 | 384.00 | 110444 | -0.98% |
| 17 Nov 2023 | 389.20 | 392.00 | 392.95 | 388.00 | 124358 | -0.65% |
| 16 Nov 2023 | 391.75 | 388.00 | 395.70 | 384.30 | 287023 | 1.29% |
| 15 Nov 2023 | 386.75 | 386.50 | 387.60 | 383.70 | 145881 | 1.02% |
| 13 Nov 2023 | 382.85 | 386.00 | 387.50 | 381.40 | 99765 | -0.83% |
| 12 Nov 2023 | 386.05 | 382.80 | 388.00 | 382.45 | 82576 | 0.98% |
| 10 Nov 2023 | 382.30 | 384.40 | 384.40 | 380.50 | 118494 | -0.57% |
| 09 Nov 2023 | 384.50 | 386.60 | 388.90 | 383.60 | 332577 | -0.03% |
| 08 Nov 2023 | 384.60 | 384.00 | 389.20 | 383.30 | 218703 | 0.50% |
| 07 Nov 2023 | 382.70 | 378.45 | 384.70 | 375.25 | 305699 | 1.66% |
| 06 Nov 2023 | 376.45 | 375.90 | 379.50 | 374.40 | 170950 | 1.14% |
| 03 Nov 2023 | 372.20 | 373.30 | 377.60 | 371.00 | 248096 | -0.27% |
| 02 Nov 2023 | 373.20 | 375.80 | 377.60 | 372.05 | 140023 | -0.16% |
| 01 Nov 2023 | 373.80 | 380.00 | 380.00 | 373.20 | 196827 | 0.15% |
| 31 Oct 2023 | 373.25 | 385.00 | 387.15 | 372.05 | 598872 | -2.15% |
| 30 Oct 2023 | 381.45 | 379.45 | 388.95 | 378.55 | 281084 | -0.51% |
| 27 Oct 2023 | 383.40 | 380.05 | 402.95 | 379.00 | 850799 | 0.97% |
| 26 Oct 2023 | 379.70 | 375.00 | 383.80 | 373.25 | 443291 | -1.33% |
| 25 Oct 2023 | 384.80 | 402.25 | 406.20 | 381.65 | 1015645 | -4.20% |
| 23 Oct 2023 | 401.65 | 414.55 | 416.75 | 399.60 | 183439 | -3.12% |
| 20 Oct 2023 | 414.60 | 416.60 | 421.85 | 412.55 | 98914 | -0.62% |
| 19 Oct 2023 | 417.20 | 419.85 | 424.35 | 416.50 | 171569 | -0.63% |
| 18 Oct 2023 | 419.85 | 420.75 | 422.35 | 414.30 | 469429 | -0.24% |
| 17 Oct 2023 | 420.85 | 421.55 | 423.90 | 419.20 | 172985 | 0.23% |
| 16 Oct 2023 | 419.90 | 427.35 | 429.60 | 419.00 | 202148 | -1.88% |
| 13 Oct 2023 | 427.95 | 425.10 | 431.05 | 423.20 | 172752 | -0.23% |
| 12 Oct 2023 | 428.95 | 423.00 | 432.00 | 422.15 | 171361 | 1.45% |
| 11 Oct 2023 | 422.80 | 424.80 | 429.50 | 422.00 | 134153 | 0.11% |
| 10 Oct 2023 | 422.35 | 424.95 | 429.90 | 422.00 | 168392 | -0.72% |
| 09 Oct 2023 | 425.40 | 430.00 | 433.85 | 424.55 | 142320 | -2.98% |
| 06 Oct 2023 | 438.45 | 436.80 | 440.80 | 433.10 | 167386 | -0.53% |
| 05 Oct 2023 | 440.80 | 418.80 | 443.00 | 418.80 | 1163616 | 5.43% |
| 04 Oct 2023 | 418.10 | 420.00 | 427.10 | 416.25 | 130525 | -0.45% |
| 03 Oct 2023 | 420.00 | 422.40 | 425.65 | 417.05 | 252932 | -0.57% |
| 29 Sep 2023 | 422.40 | 419.90 | 424.40 | 414.75 | 306392 | 1.11% |
| 28 Sep 2023 | 417.75 | 427.35 | 428.20 | 416.30 | 85785 | -1.76% |
| 27 Sep 2023 | 425.25 | 422.00 | 435.00 | 419.80 | 451084 | 0.38% |
| 26 Sep 2023 | 423.65 | 427.70 | 427.70 | 421.10 | 116181 | -0.42% |
| 25 Sep 2023 | 425.45 | 416.95 | 426.95 | 415.90 | 209787 | 2.05% |
| 22 Sep 2023 | 416.90 | 425.00 | 425.10 | 416.00 | 153549 | -1.42% |
| 21 Sep 2023 | 422.90 | 427.00 | 428.70 | 419.95 | 193724 | -1.24% |
| 20 Sep 2023 | 428.20 | 425.95 | 433.00 | 422.00 | 209085 | 0.99% |
| 18 Sep 2023 | 424.00 | 430.00 | 430.00 | 420.00 | 196031 | -0.47% |
| 15 Sep 2023 | 426.00 | 429.95 | 437.95 | 423.60 | 300648 | -0.72% |
| 14 Sep 2023 | 429.10 | 429.00 | 437.00 | 426.95 | 150662 | 0.82% |
| 13 Sep 2023 | 425.60 | 433.95 | 435.00 | 418.00 | 245588 | -0.97% |
| 12 Sep 2023 | 429.75 | 447.00 | 448.55 | 413.05 | 289278 | -3.74% |
| 11 Sep 2023 | 446.45 | 445.00 | 450.00 | 442.00 | 367178 | 0.72% |
| 08 Sep 2023 | 443.25 | 453.75 | 453.75 | 439.20 | 381625 | -1.49% |
| 07 Sep 2023 | 449.95 | 453.15 | 454.90 | 446.00 | 515367 | -0.27% |
| 06 Sep 2023 | 451.15 | 444.90 | 453.15 | 442.65 | 363587 | 1.92% |
| 05 Sep 2023 | 442.65 | 446.00 | 454.90 | 441.05 | 387567 | -0.54% |
| 04 Sep 2023 | 445.05 | 439.00 | 450.95 | 439.00 | 459279 | 1.39% |
| 01 Sep 2023 | 438.95 | 438.00 | 443.95 | 432.85 | 281106 | -0.35% |
| 31 Aug 2023 | 440.50 | 440.75 | 448.00 | 431.30 | 571602 | -0.34% |
| 30 Aug 2023 | 442.00 | 434.25 | 444.00 | 434.00 | 711142 | 2.23% |
| 29 Aug 2023 | 432.35 | 408.95 | 435.00 | 408.00 | 1316311 | 6.15% |
| 28 Aug 2023 | 407.30 | 407.45 | 409.90 | 403.90 | 149226 | 0.48% |
| 25 Aug 2023 | 405.35 | 402.20 | 406.85 | 402.20 | 184722 | -0.12% |
| 24 Aug 2023 | 405.85 | 408.00 | 410.10 | 404.40 | 283035 | -0.09% |
| 23 Aug 2023 | 406.20 | 408.65 | 411.20 | 404.70 | 168712 | 0.37% |
| 22 Aug 2023 | 404.70 | 405.40 | 407.70 | 403.95 | 263762 | -0.11% |
| 21 Aug 2023 | 405.15 | 409.05 | 409.45 | 404.05 | 199392 | -1.11% |
| 18 Aug 2023 | 409.70 | 410.65 | 416.00 | 405.60 | 157195 | -0.24% |
| 17 Aug 2023 | 410.70 | 413.60 | 414.05 | 409.05 | 103115 | -0.61% |
| 16 Aug 2023 | 413.20 | 411.00 | 415.00 | 409.00 | 111766 | 0.29% |
| 14 Aug 2023 | 412.00 | 407.00 | 415.10 | 406.20 | 292345 | -0.75% |
| 11 Aug 2023 | 415.10 | 415.25 | 417.55 | 414.15 | 125701 | -0.04% |
| 10 Aug 2023 | 415.25 | 415.00 | 416.80 | 412.65 | 145279 | -0.06% |
| 09 Aug 2023 | 415.50 | 412.75 | 418.25 | 410.00 | 244456 | 0.83% |
| 08 Aug 2023 | 412.10 | 417.20 | 422.60 | 407.15 | 470280 | -0.72% |
| 07 Aug 2023 | 415.10 | 420.00 | 421.70 | 408.00 | 250553 | -0.97% |
| 04 Aug 2023 | 419.15 | 411.60 | 422.95 | 409.10 | 481531 | 1.85% |
| 03 Aug 2023 | 411.55 | 405.80 | 412.50 | 402.85 | 227343 | 1.17% |
| 02 Aug 2023 | 406.80 | 408.00 | 412.30 | 404.25 | 414299 | -0.39% |
| 01 Aug 2023 | 408.40 | 397.00 | 411.85 | 396.05 | 940357 | -1.07% |
| 31 Jul 2023 | 412.80 | 408.05 | 414.95 | 406.10 | 196840 | 1.38% |
| 28 Jul 2023 | 407.20 | 409.90 | 411.90 | 406.55 | 140232 | -0.34% |
| 27 Jul 2023 | 408.60 | 409.95 | 411.50 | 407.05 | 108833 | -0.21% |
| 26 Jul 2023 | 409.45 | 410.50 | 414.00 | 406.50 | 125500 | -0.04% |
| 25 Jul 2023 | 409.60 | 412.00 | 412.90 | 408.05 | 142035 | -0.38% |
| 24 Jul 2023 | 411.15 | 415.00 | 416.15 | 409.05 | 144051 | -0.71% |
| 21 Jul 2023 | 414.10 | 408.95 | 415.80 | 406.00 | 234989 | 1.21% |
| 20 Jul 2023 | 409.15 | 412.00 | 413.70 | 408.00 | 187195 | -0.41% |
| 19 Jul 2023 | 410.85 | 407.00 | 413.40 | 406.00 | 263448 | 1.41% |
| 18 Jul 2023 | 405.15 | 426.10 | 426.10 | 402.90 | 791117 | -4.42% |
| 17 Jul 2023 | 423.90 | 416.80 | 426.00 | 415.60 | 245860 | 1.79% |
| 14 Jul 2023 | 416.45 | 419.70 | 424.20 | 412.50 | 145318 | -0.28% |
| 13 Jul 2023 | 417.60 | 417.90 | 425.50 | 414.05 | 270910 | 0.52% |
| 12 Jul 2023 | 415.45 | 418.00 | 418.00 | 408.40 | 409113 | -0.34% |
| 11 Jul 2023 | 416.85 | 429.80 | 430.80 | 415.00 | 472063 | -3.09% |
| 10 Jul 2023 | 430.15 | 436.00 | 437.00 | 427.05 | 145883 | -0.65% |
| 07 Jul 2023 | 432.95 | 441.15 | 442.05 | 431.05 | 249469 | -1.85% |
| 06 Jul 2023 | 441.10 | 446.85 | 448.70 | 439.10 | 216767 | -1.68% |
| 05 Jul 2023 | 448.65 | 446.65 | 449.80 | 442.05 | 271546 | 0.71% |
| 04 Jul 2023 | 445.50 | 437.90 | 446.90 | 437.55 | 365057 | 2.14% |
| 03 Jul 2023 | 436.15 | 438.65 | 443.00 | 433.55 | 187589 | -0.03% |
| 30 Jun 2023 | 436.30 | 441.00 | 441.00 | 431.80 | 276365 | -0.85% |
| 28 Jun 2023 | 440.05 | 440.00 | 442.00 | 434.70 | 330307 | 0.43% |
| 27 Jun 2023 | 438.15 | 435.00 | 441.00 | 424.80 | 576556 | 0.90% |
| 26 Jun 2023 | 434.25 | 424.95 | 435.00 | 422.50 | 246551 | 2.55% |
| 23 Jun 2023 | 423.45 | 428.65 | 430.00 | 419.55 | 198811 | -0.72% |
| 22 Jun 2023 | 426.50 | 433.50 | 434.90 | 425.00 | 239610 | -2.03% |
| 21 Jun 2023 | 435.35 | 436.50 | 439.15 | 431.00 | 316387 | 0.15% |
| 20 Jun 2023 | 434.70 | 431.70 | 437.00 | 429.50 | 769967 | 1.46% |
| 19 Jun 2023 | 428.45 | 417.75 | 429.95 | 412.00 | 1013663 | 3.04% |
| 16 Jun 2023 | 415.80 | 415.20 | 420.80 | 409.25 | 612527 | 0.50% |
| 15 Jun 2023 | 413.75 | 414.00 | 418.95 | 412.30 | 180931 | 0.15% |
| 14 Jun 2023 | 413.15 | 414.70 | 416.70 | 411.60 | 292280 | 0.51% |
| 13 Jun 2023 | 411.05 | 403.40 | 417.75 | 403.00 | 562963 | 2.44% |
| 12 Jun 2023 | 401.25 | 407.50 | 407.65 | 400.40 | 260848 | -1.07% |
| 09 Jun 2023 | 405.60 | 412.80 | 413.95 | 403.80 | 211419 | -1.30% |
| 08 Jun 2023 | 410.95 | 417.50 | 417.50 | 409.00 | 226028 | -1.08% |
| 07 Jun 2023 | 415.45 | 414.95 | 418.00 | 414.00 | 319940 | 0.31% |
| 06 Jun 2023 | 414.15 | 417.00 | 421.60 | 413.00 | 565204 | -0.34% |
| 05 Jun 2023 | 415.55 | 403.00 | 418.00 | 402.50 | 644136 | 3.29% |
| 02 Jun 2023 | 402.30 | 401.00 | 405.00 | 400.10 | 240368 | 0.58% |
| 01 Jun 2023 | 400.00 | 400.90 | 406.80 | 396.35 | 505922 | 0.41% |
| 31 May 2023 | 398.35 | 392.10 | 401.10 | 392.10 | 307745 | 0.71% |
| 30 May 2023 | 395.55 | 401.90 | 403.80 | 394.30 | 290148 | -1.43% |
| 29 May 2023 | 401.30 | 399.60 | 407.80 | 397.75 | 870634 | 0.74% |
| 26 May 2023 | 398.35 | 393.05 | 399.00 | 392.00 | 563514 | 1.35% |
| 25 May 2023 | 393.05 | 389.40 | 394.00 | 384.50 | 804612 | 1.30% |
| 24 May 2023 | 388.00 | 394.35 | 394.45 | 387.50 | 390316 | -1.65% |
| 23 May 2023 | 394.50 | 399.80 | 399.80 | 394.00 | 423879 | -0.84% |
| 22 May 2023 | 397.85 | 388.50 | 399.00 | 387.55 | 496072 | 2.95% |
| 19 May 2023 | 386.45 | 391.00 | 396.00 | 382.00 | 571388 | -0.91% |
| 18 May 2023 | 390.00 | 395.95 | 398.85 | 388.65 | 241564 | -1.15% |
| 17 May 2023 | 394.55 | 389.90 | 396.00 | 388.50 | 311949 | 1.49% |
| 16 May 2023 | 388.75 | 392.00 | 393.80 | 387.60 | 542827 | -0.47% |
| 15 May 2023 | 390.60 | 396.90 | 398.05 | 388.90 | 495275 | -1.05% |
| 12 May 2023 | 394.75 | 393.65 | 402.30 | 392.90 | 312804 | 0.53% |
| 11 May 2023 | 392.65 | 397.00 | 398.85 | 392.00 | 461022 | -0.65% |
| 10 May 2023 | 395.20 | 399.85 | 404.20 | 391.90 | 648676 | -0.65% |
| 09 May 2023 | 397.80 | 408.85 | 410.90 | 391.00 | 1045428 | -2.48% |
| 08 May 2023 | 407.90 | 412.65 | 413.00 | 406.75 | 281063 | -0.57% |
| 05 May 2023 | 410.25 | 416.00 | 417.95 | 408.30 | 409969 | -1.25% |
| 04 May 2023 | 415.45 | 421.00 | 425.00 | 414.00 | 729075 | -0.56% |
| 03 May 2023 | 417.80 | 410.10 | 421.00 | 410.10 | 512153 | 2.21% |
| 02 May 2023 | 408.75 | 404.90 | 413.00 | 402.95 | 292892 | 1.48% |
| 28 Apr 2023 | 402.80 | 407.20 | 407.90 | 399.00 | 812752 | -0.31% |
| 27 Apr 2023 | 404.05 | 406.00 | 410.90 | 402.00 | 316719 | -0.41% |
| 26 Apr 2023 | 405.70 | 413.70 | 413.70 | 404.75 | 255505 | -1.59% |
| 25 Apr 2023 | 412.25 | 416.85 | 421.00 | 411.00 | 294365 | -1.03% |
| 24 Apr 2023 | 416.55 | 421.20 | 425.95 | 414.40 | 181735 | -1.06% |
| 21 Apr 2023 | 421.00 | 429.00 | 429.00 | 420.00 | 160757 | -1.42% |
| 20 Apr 2023 | 427.05 | 427.90 | 429.55 | 421.85 | 194658 | 0.28% |
| 19 Apr 2023 | 425.85 | 428.00 | 433.35 | 425.00 | 167737 | -0.13% |
| 18 Apr 2023 | 426.40 | 425.00 | 429.00 | 423.50 | 96482 | 0.71% |
| 17 Apr 2023 | 423.40 | 426.20 | 433.50 | 420.50 | 200052 | -0.41% |
| 13 Apr 2023 | 425.15 | 427.80 | 431.00 | 424.40 | 91112 | -0.14% |
| 12 Apr 2023 | 425.75 | 426.90 | 430.30 | 424.00 | 320813 | 0.26% |
| 11 Apr 2023 | 424.65 | 430.50 | 432.80 | 420.30 | 206544 | -0.38% |
| 10 Apr 2023 | 426.25 | 445.00 | 445.00 | 420.10 | 200288 | -3.50% |
| 06 Apr 2023 | 441.70 | 430.00 | 448.00 | 426.60 | 771605 | 3.54% |
| 05 Apr 2023 | 426.60 | 429.35 | 432.50 | 424.25 | 298345 | 0.31% |
| 03 Apr 2023 | 425.30 | 428.55 | 435.00 | 420.00 | 272723 | -0.19% |
| 31 Mar 2023 | 426.10 | 424.30 | 430.45 | 416.60 | 432509 | 1.61% |
| 29 Mar 2023 | 419.35 | 412.20 | 421.85 | 402.45 | 756558 | 2.26% |
| 28 Mar 2023 | 410.10 | 405.40 | 413.15 | 401.55 | 248332 | 1.69% |
| 27 Mar 2023 | 403.30 | 419.00 | 423.50 | 397.60 | 238647 | -4.45% |
| 24 Mar 2023 | 422.10 | 432.60 | 433.50 | 420.00 | 165153 | -1.91% |
| 23 Mar 2023 | 430.30 | 430.05 | 433.95 | 428.00 | 112764 | -0.12% |
| 22 Mar 2023 | 430.80 | 431.95 | 436.70 | 429.15 | 126267 | 0.20% |
| 21 Mar 2023 | 429.95 | 436.95 | 436.95 | 427.00 | 190622 | -1.22% |
| 20 Mar 2023 | 435.25 | 436.85 | 439.20 | 433.20 | 237081 | -0.41% |
| 17 Mar 2023 | 437.05 | 450.00 | 459.35 | 432.50 | 478828 | -3.00% |
| 16 Mar 2023 | 450.55 | 435.10 | 453.30 | 426.80 | 304327 | 3.48% |
| 15 Mar 2023 | 435.40 | 436.95 | 446.05 | 433.40 | 100626 | 0.01% |
| 14 Mar 2023 | 435.35 | 442.95 | 444.90 | 432.60 | 142150 | -1.72% |
| 13 Mar 2023 | 442.95 | 442.00 | 447.80 | 436.00 | 244494 | -0.64% |
| 10 Mar 2023 | 445.80 | 442.00 | 454.90 | 442.00 | 152612 | -0.31% |
| 09 Mar 2023 | 447.20 | 455.90 | 459.40 | 445.00 | 91512 | -1.79% |
| 08 Mar 2023 | 455.35 | 454.65 | 457.00 | 451.00 | 109313 | -0.34% |
| 06 Mar 2023 | 456.90 | 442.00 | 462.20 | 440.20 | 302942 | 1.57% |
| 03 Mar 2023 | 449.85 | 448.10 | 452.95 | 445.75 | 114993 | 0.44% |
| 02 Mar 2023 | 447.90 | 448.35 | 451.80 | 442.40 | 111785 | 0.36% |
| 01 Mar 2023 | 446.30 | 448.20 | 456.50 | 444.20 | 183291 | -0.22% |
| 28 Feb 2023 | 447.30 | 436.00 | 460.00 | 434.30 | 430221 | 1.96% |
| 27 Feb 2023 | 438.70 | 444.00 | 447.45 | 436.60 | 157736 | -1.75% |
| 24 Feb 2023 | 446.50 | 453.10 | 463.85 | 442.05 | 393888 | -1.32% |
| 23 Feb 2023 | 452.45 | 464.40 | 475.85 | 450.55 | 411001 | -2.07% |
| 22 Feb 2023 | 462.00 | 456.30 | 466.50 | 454.95 | 643156 | 0.58% |
| 21 Feb 2023 | 459.35 | 465.25 | 471.70 | 456.00 | 1106074 | -3.44% |
| 20 Feb 2023 | 475.70 | 430.20 | 482.00 | 430.15 | 5322779 | 11.16% |
| 17 Feb 2023 | 427.95 | 435.50 | 439.45 | 424.40 | 208745 | -2.10% |
| 16 Feb 2023 | 437.15 | 441.00 | 444.30 | 433.10 | 332637 | -0.78% |
| 15 Feb 2023 | 440.60 | 441.00 | 445.60 | 438.75 | 214600 | -0.65% |
| 14 Feb 2023 | 443.50 | 449.55 | 451.15 | 440.20 | 195767 | -1.35% |
| 13 Feb 2023 | 449.55 | 457.00 | 457.00 | 442.40 | 192857 | 0.13% |
| 10 Feb 2023 | 448.95 | 446.10 | 457.25 | 445.05 | 139938 | 0.74% |
| 09 Feb 2023 | 445.65 | 450.70 | 452.95 | 443.85 | 139019 | -2.02% |
| 08 Feb 2023 | 454.85 | 435.00 | 456.90 | 435.00 | 235512 | 4.40% |
| 07 Feb 2023 | 435.70 | 436.00 | 438.90 | 420.35 | 364079 | 0.35% |
| 06 Feb 2023 | 434.20 | 445.00 | 447.55 | 432.05 | 305241 | -3.13% |
| 03 Feb 2023 | 448.25 | 461.80 | 462.35 | 445.00 | 254921 | -2.49% |
| 02 Feb 2023 | 459.70 | 456.00 | 465.00 | 455.25 | 212888 | 0.05% |
| 01 Feb 2023 | 459.45 | 459.60 | 477.00 | 455.10 | 396828 | 1.08% |
| 31 Jan 2023 | 454.55 | 453.90 | 464.50 | 450.95 | 340088 | 0.66% |
| 30 Jan 2023 | 451.55 | 458.05 | 464.45 | 448.50 | 149793 | -1.52% |
| 27 Jan 2023 | 458.50 | 460.00 | 465.05 | 454.85 | 214784 | -0.28% |
| 25 Jan 2023 | 459.80 | 456.55 | 461.40 | 455.00 | 113093 | 0.12% |
| 24 Jan 2023 | 459.25 | 470.00 | 473.75 | 455.45 | 249429 | -2.27% |
| 23 Jan 2023 | 469.90 | 472.00 | 479.50 | 469.50 | 150127 | -0.22% |
| 20 Jan 2023 | 470.95 | 482.00 | 483.65 | 468.25 | 122737 | -2.16% |
| 19 Jan 2023 | 481.35 | 480.00 | 486.00 | 480.00 | 60189 | 0.19% |
| 18 Jan 2023 | 480.45 | 484.00 | 485.75 | 479.00 | 124908 | -0.25% |
| 17 Jan 2023 | 481.65 | 489.00 | 490.05 | 480.15 | 90802 | -1.66% |
| 16 Jan 2023 | 489.80 | 493.55 | 494.90 | 487.10 | 137411 | -0.77% |
| 13 Jan 2023 | 493.60 | 490.30 | 494.90 | 486.55 | 172432 | 1.16% |
| 12 Jan 2023 | 487.95 | 483.05 | 495.00 | 483.05 | 120341 | -0.08% |
| 11 Jan 2023 | 488.35 | 477.55 | 491.20 | 477.55 | 135695 | 1.17% |
| 10 Jan 2023 | 482.70 | 483.80 | 488.40 | 475.00 | 78163 | 0.27% |
| 09 Jan 2023 | 481.40 | 495.30 | 496.95 | 478.00 | 390765 | -2.32% |
| 06 Jan 2023 | 492.85 | 490.50 | 494.00 | 485.75 | 164699 | 0.49% |
| 05 Jan 2023 | 490.45 | 485.70 | 495.60 | 484.00 | 441783 | 1.48% |
| 04 Jan 2023 | 483.30 | 489.00 | 489.95 | 481.00 | 96598 | -1.16% |
| 03 Jan 2023 | 488.95 | 494.00 | 496.95 | 487.00 | 137065 | -0.72% |
| 02 Jan 2023 | 492.50 | 490.00 | 499.00 | 483.80 | 334171 | 0.88% |
| 30 Dec 2022 | 488.20 | 473.10 | 494.90 | 472.00 | 487324 | 3.71% |
| 29 Dec 2022 | 470.75 | 471.50 | 474.30 | 468.05 | 73758 | -0.07% |
| 28 Dec 2022 | 471.10 | 472.20 | 478.10 | 470.00 | 136462 | 0.35% |
| 27 Dec 2022 | 469.45 | 470.30 | 476.00 | 467.00 | 124077 | 0.32% |
| 26 Dec 2022 | 467.95 | 457.10 | 473.50 | 454.00 | 100555 | 1.45% |
| 23 Dec 2022 | 461.25 | 465.00 | 468.05 | 456.80 | 322376 | -1.83% |
| 22 Dec 2022 | 469.85 | 476.00 | 479.20 | 461.10 | 243035 | -1.36% |
| 21 Dec 2022 | 476.35 | 485.35 | 487.25 | 475.00 | 373242 | -1.54% |
| 20 Dec 2022 | 483.80 | 483.00 | 484.85 | 478.30 | 120823 | 0.31% |
| 19 Dec 2022 | 482.30 | 485.95 | 485.95 | 476.05 | 135977 | -0.30% |
| 16 Dec 2022 | 483.75 | 480.00 | 486.00 | 479.20 | 191899 | 0.79% |
| 15 Dec 2022 | 479.95 | 483.15 | 487.95 | 475.65 | 120449 | -0.66% |
| 14 Dec 2022 | 483.15 | 489.70 | 491.05 | 481.30 | 105287 | -0.87% |
| 13 Dec 2022 | 487.40 | 488.85 | 492.50 | 484.00 | 156947 | 0.12% |
| 12 Dec 2022 | 486.80 | 482.95 | 488.75 | 479.30 | 138003 | 0.78% |
| 09 Dec 2022 | 483.05 | 488.00 | 488.00 | 481.00 | 176165 | -0.51% |
| 08 Dec 2022 | 485.55 | 481.80 | 489.00 | 478.90 | 198600 | 1.16% |
| 07 Dec 2022 | 480.00 | 477.20 | 485.90 | 475.00 | 297959 | 1.10% |
| 06 Dec 2022 | 474.80 | 492.00 | 492.00 | 473.25 | 592234 | -3.53% |
| 05 Dec 2022 | 492.15 | 472.80 | 494.25 | 472.75 | 798461 | 4.58% |
| 02 Dec 2022 | 470.60 | 470.45 | 472.90 | 466.05 | 228282 | 0.59% |
| 01 Dec 2022 | 467.85 | 477.40 | 479.10 | 467.00 | 337088 | -1.11% |
| 30 Nov 2022 | 473.10 | 469.50 | 478.90 | 465.50 | 1376616 | 1.25% |
| 29 Nov 2022 | 467.25 | 472.80 | 475.40 | 465.00 | 173161 | -1.02% |
| 28 Nov 2022 | 472.05 | 470.00 | 482.00 | 467.55 | 725048 | 0.33% |
| 25 Nov 2022 | 470.50 | 473.00 | 475.85 | 466.00 | 1434655 | -0.58% |
| 24 Nov 2022 | 473.25 | 457.05 | 474.95 | 456.35 | 1475614 | 4.56% |
| 23 Nov 2022 | 452.60 | 454.00 | 465.15 | 450.60 | 383322 | 0.42% |
| 22 Nov 2022 | 450.70 | 448.10 | 458.65 | 447.10 | 876500 | 1.09% |
| 21 Nov 2022 | 445.85 | 450.00 | 453.65 | 443.85 | 436618 | -1.86% |
| 18 Nov 2022 | 454.30 | 462.25 | 463.95 | 451.55 | 328398 | -1.36% |
| 17 Nov 2022 | 460.55 | 470.80 | 471.00 | 458.10 | 209082 | -1.73% |
| 16 Nov 2022 | 468.65 | 450.95 | 470.00 | 448.85 | 449889 | 3.89% |
| 15 Nov 2022 | 451.10 | 457.25 | 461.35 | 450.00 | 769439 | -1.06% |
| 14 Nov 2022 | 455.95 | 469.80 | 473.45 | 455.10 | 327143 | -2.95% |
| 11 Nov 2022 | 469.80 | 462.40 | 475.00 | 460.00 | 355370 | 1.69% |
| 10 Nov 2022 | 462.00 | 460.50 | 464.50 | 455.05 | 358682 | -1.04% |
| 09 Nov 2022 | 466.85 | 477.00 | 479.80 | 459.25 | 777383 | -3.13% |
| 07 Nov 2022 | 481.95 | 485.00 | 489.90 | 480.00 | 213020 | -0.99% |
| 04 Nov 2022 | 486.75 | 492.40 | 495.50 | 484.00 | 222534 | -0.65% |
| 03 Nov 2022 | 489.95 | 490.80 | 497.75 | 488.10 | 345867 | -0.59% |
| 02 Nov 2022 | 492.85 | 498.90 | 501.75 | 491.15 | 200533 | -0.90% |
| 01 Nov 2022 | 497.35 | 494.80 | 504.20 | 490.55 | 478728 | 0.96% |
| 31 Oct 2022 | 492.60 | 484.90 | 498.00 | 475.10 | 840112 | 2.58% |
| 28 Oct 2022 | 480.20 | 501.00 | 506.65 | 477.00 | 1827287 | -5.29% |
| 27 Oct 2022 | 507.00 | 531.20 | 540.80 | 473.20 | 1534089 | -4.33% |
| 25 Oct 2022 | 529.95 | 527.40 | 533.20 | 523.85 | 303429 | 0.77% |
| 24 Oct 2022 | 525.90 | 528.00 | 529.00 | 523.50 | 96278 | 0.79% |
| 21 Oct 2022 | 521.80 | 523.20 | 527.90 | 519.30 | 400894 | 0.24% |
| 20 Oct 2022 | 520.55 | 512.00 | 527.90 | 512.00 | 505764 | 1.05% |
| 19 Oct 2022 | 515.15 | 517.80 | 523.90 | 514.00 | 301152 | 0.05% |
| 18 Oct 2022 | 514.90 | 508.60 | 521.90 | 507.95 | 625205 | 1.77% |
| 17 Oct 2022 | 505.95 | 508.90 | 518.00 | 502.20 | 469793 | -0.62% |
| 14 Oct 2022 | 509.10 | 512.00 | 517.80 | 507.50 | 408687 | 0.21% |
| 13 Oct 2022 | 508.05 | 500.40 | 509.00 | 500.10 | 306375 | 1.43% |
| 12 Oct 2022 | 500.90 | 502.90 | 506.60 | 495.70 | 159669 | 0.13% |
| 11 Oct 2022 | 500.25 | 503.30 | 515.55 | 498.00 | 338512 | -0.93% |
| 10 Oct 2022 | 504.95 | 509.80 | 512.70 | 503.25 | 412720 | -1.73% |
| 07 Oct 2022 | 513.85 | 513.80 | 519.00 | 505.55 | 288784 | 0.65% |
| 06 Oct 2022 | 510.55 | 513.00 | 524.00 | 508.00 | 324740 | 0.03% |
| 04 Oct 2022 | 510.40 | 514.00 | 516.80 | 509.00 | 164137 | 0.25% |
| 03 Oct 2022 | 509.15 | 504.20 | 514.85 | 496.35 | 319700 | 1.23% |
| 30 Sep 2022 | 502.95 | 497.95 | 512.00 | 493.65 | 316295 | 1.02% |
| 29 Sep 2022 | 497.85 | 494.45 | 513.40 | 492.20 | 219623 | 1.34% |
| 28 Sep 2022 | 491.25 | 492.00 | 505.00 | 487.30 | 230171 | -0.60% |
| 27 Sep 2022 | 494.20 | 500.00 | 505.75 | 489.80 | 232836 | -0.89% |
| 26 Sep 2022 | 498.65 | 506.95 | 507.85 | 487.50 | 329502 | -2.40% |
| 23 Sep 2022 | 510.90 | 520.00 | 525.00 | 510.00 | 261686 | -1.18% |
| 22 Sep 2022 | 517.00 | 510.00 | 530.00 | 510.00 | 533665 | 0.80% |
| 21 Sep 2022 | 512.90 | 521.00 | 526.90 | 508.00 | 302108 | -1.43% |
| 20 Sep 2022 | 520.35 | 523.90 | 529.50 | 515.50 | 420337 | -0.22% |
| 19 Sep 2022 | 521.50 | 530.10 | 539.00 | 519.05 | 1016722 | -0.49% |
| 16 Sep 2022 | 524.05 | 495.10 | 534.75 | 484.30 | 2067432 | 6.38% |
| 15 Sep 2022 | 492.60 | 499.00 | 504.80 | 490.25 | 309254 | -0.80% |
| 14 Sep 2022 | 496.55 | 503.00 | 506.90 | 493.05 | 424295 | -1.40% |
| 13 Sep 2022 | 503.60 | 507.00 | 514.70 | 500.50 | 591842 | 0.05% |
| 12 Sep 2022 | 503.35 | 505.00 | 510.65 | 499.65 | 464981 | 0.32% |
| 09 Sep 2022 | 501.75 | 508.00 | 513.90 | 498.70 | 595605 | -0.58% |
| 08 Sep 2022 | 504.70 | 505.00 | 517.80 | 499.00 | 1245833 | 1.44% |
| 07 Sep 2022 | 497.55 | 487.40 | 505.00 | 485.00 | 1205672 | 2.03% |
| 06 Sep 2022 | 487.65 | 481.90 | 489.00 | 475.10 | 440232 | 2.02% |
| 05 Sep 2022 | 478.00 | 480.00 | 484.90 | 476.50 | 213493 | -0.32% |
| 02 Sep 2022 | 479.55 | 493.50 | 493.70 | 476.25 | 394760 | -1.98% |
| 01 Sep 2022 | 489.25 | 491.00 | 499.80 | 487.30 | 418919 | -0.14% |
| 30 Aug 2022 | 489.95 | 486.70 | 502.50 | 485.50 | 819269 | 1.10% |
| 29 Aug 2022 | 484.60 | 476.00 | 495.00 | 468.00 | 1042561 | 0.39% |
| 26 Aug 2022 | 482.70 | 486.20 | 490.90 | 478.25 | 275402 | -0.04% |
| 25 Aug 2022 | 482.90 | 478.40 | 492.00 | 475.05 | 481438 | 2.72% |
| 24 Aug 2022 | 470.10 | 467.80 | 475.45 | 467.35 | 170136 | 0.51% |
| 23 Aug 2022 | 467.70 | 467.10 | 478.50 | 466.00 | 247549 | -0.55% |
| 22 Aug 2022 | 470.30 | 480.00 | 487.00 | 468.50 | 459349 | -2.85% |
| 19 Aug 2022 | 484.10 | 492.35 | 493.25 | 481.00 | 231805 | -0.84% |
| 18 Aug 2022 | 488.20 | 489.70 | 496.90 | 482.10 | 896958 | 2.10% |
| 17 Aug 2022 | 478.15 | 481.70 | 489.80 | 475.75 | 235685 | -0.44% |
| 16 Aug 2022 | 480.25 | 474.00 | 482.00 | 472.60 | 214515 | 1.80% |
| 12 Aug 2022 | 471.75 | 469.05 | 483.95 | 468.05 | 261250 | -0.20% |
| 11 Aug 2022 | 472.70 | 479.00 | 481.25 | 471.05 | 162546 | -0.80% |
| 10 Aug 2022 | 476.50 | 490.00 | 494.95 | 474.00 | 645374 | -0.87% |
| 08 Aug 2022 | 480.70 | 474.35 | 484.80 | 472.70 | 459083 | 1.88% |
| 05 Aug 2022 | 471.85 | 469.90 | 477.90 | 465.00 | 413817 | 0.92% |
| 04 Aug 2022 | 467.55 | 475.00 | 477.00 | 450.90 | 552922 | -0.97% |
| 03 Aug 2022 | 472.15 | 454.90 | 474.00 | 454.15 | 665658 | 4.32% |
| 02 Aug 2022 | 452.60 | 444.90 | 454.60 | 442.50 | 303644 | 2.18% |
| 01 Aug 2022 | 442.95 | 453.40 | 454.25 | 441.60 | 517047 | -1.93% |
| 29 Jul 2022 | 451.65 | 458.95 | 464.40 | 450.15 | 293848 | -0.77% |
| 28 Jul 2022 | 455.15 | 449.90 | 457.15 | 445.85 | 282453 | 1.73% |
| 27 Jul 2022 | 447.40 | 449.90 | 454.65 | 442.80 | 217600 | 0.90% |
| 26 Jul 2022 | 443.40 | 460.10 | 460.10 | 441.45 | 312178 | -3.13% |
| 25 Jul 2022 | 457.75 | 456.00 | 461.60 | 452.50 | 292799 | 0.34% |
| 22 Jul 2022 | 456.20 | 470.00 | 471.40 | 454.80 | 376704 | -2.40% |
| 21 Jul 2022 | 467.40 | 476.95 | 477.40 | 466.00 | 231565 | -1.18% |
| 20 Jul 2022 | 473.00 | 484.95 | 488.85 | 470.35 | 291692 | -1.45% |
| 19 Jul 2022 | 479.95 | 482.85 | 491.40 | 477.95 | 260325 | -0.57% |
| 18 Jul 2022 | 482.70 | 489.20 | 499.60 | 480.90 | 384786 | -1.06% |
| 15 Jul 2022 | 487.85 | 490.75 | 493.85 | 481.00 | 183102 | -0.29% |
| 14 Jul 2022 | 489.25 | 496.90 | 498.00 | 484.60 | 225766 | -0.97% |
| 13 Jul 2022 | 494.05 | 490.85 | 497.70 | 485.15 | 471655 | 1.56% |
| 12 Jul 2022 | 486.45 | 491.90 | 511.90 | 483.85 | 1370867 | -1.77% |
| 11 Jul 2022 | 495.20 | 472.00 | 504.55 | 471.40 | 1657504 | 5.05% |
| 08 Jul 2022 | 471.40 | 473.00 | 479.50 | 466.35 | 203545 | 0.07% |
| 07 Jul 2022 | 471.05 | 465.50 | 478.70 | 463.80 | 343527 | 1.43% |
| 06 Jul 2022 | 464.40 | 464.90 | 470.00 | 453.45 | 387382 | -0.31% |
| 05 Jul 2022 | 465.85 | 445.50 | 468.40 | 443.20 | 743065 | 5.42% |
| 04 Jul 2022 | 441.90 | 425.80 | 445.45 | 422.10 | 339070 | 4.47% |
| 01 Jul 2022 | 423.00 | 424.15 | 425.95 | 420.95 | 84550 | -0.27% |
| 30 Jun 2022 | 424.15 | 424.00 | 430.70 | 422.00 | 122986 | 0.11% |
| 29 Jun 2022 | 423.70 | 418.00 | 427.70 | 416.00 | 184028 | 0.98% |
| 28 Jun 2022 | 419.60 | 420.10 | 424.00 | 416.40 | 130821 | -0.63% |
| 27 Jun 2022 | 422.25 | 423.85 | 429.85 | 419.15 | 236345 | 0.56% |
| 24 Jun 2022 | 419.90 | 417.80 | 423.00 | 416.55 | 289759 | 1.34% |
| 23 Jun 2022 | 414.35 | 414.10 | 417.45 | 408.00 | 151421 | 1.16% |
| 22 Jun 2022 | 409.60 | 432.85 | 432.85 | 407.70 | 257075 | -5.12% |
| 21 Jun 2022 | 431.70 | 421.65 | 434.00 | 421.65 | 250029 | 3.43% |
| 20 Jun 2022 | 417.40 | 430.50 | 439.00 | 412.80 | 314371 | -4.12% |
| 17 Jun 2022 | 435.35 | 425.20 | 440.80 | 425.20 | 224484 | 1.07% |
| 16 Jun 2022 | 430.75 | 437.00 | 441.00 | 423.50 | 449255 | 0.00% |
| 15 Jun 2022 | 430.75 | 438.85 | 438.85 | 428.10 | 185763 | -0.92% |
| 14 Jun 2022 | 434.75 | 435.00 | 444.75 | 432.00 | 221454 | -0.28% |
| 13 Jun 2022 | 435.95 | 451.00 | 451.00 | 434.30 | 443180 | -5.44% |
| 10 Jun 2022 | 461.05 | 467.80 | 473.85 | 458.30 | 354616 | -2.38% |
| 09 Jun 2022 | 472.30 | 476.50 | 477.95 | 466.25 | 224215 | -0.88% |
| 08 Jun 2022 | 476.50 | 477.00 | 484.90 | 471.35 | 299113 | 0.44% |
| 07 Jun 2022 | 474.40 | 485.00 | 485.00 | 470.50 | 451095 | -2.00% |
| 06 Jun 2022 | 484.10 | 463.65 | 492.00 | 457.30 | 1359299 | 4.87% |
| 03 Jun 2022 | 461.60 | 475.00 | 475.00 | 452.30 | 350418 | -1.95% |
| 02 Jun 2022 | 470.80 | 473.00 | 478.00 | 465.10 | 521087 | -0.18% |
| 01 Jun 2022 | 471.65 | 472.00 | 489.00 | 467.45 | 1522607 | 1.76% |
| 31 May 2022 | 463.50 | 443.85 | 475.00 | 440.05 | 1527804 | 5.34% |
| 30 May 2022 | 440.00 | 446.30 | 448.50 | 435.60 | 276213 | 0.56% |
| 27 May 2022 | 437.55 | 437.40 | 449.95 | 432.20 | 252263 | 0.99% |
| 26 May 2022 | 433.25 | 419.60 | 436.55 | 415.75 | 304971 | 2.46% |
| 25 May 2022 | 422.85 | 437.50 | 440.95 | 418.00 | 243164 | -2.89% |
| 24 May 2022 | 435.45 | 441.00 | 445.05 | 434.00 | 165141 | -0.45% |
| 23 May 2022 | 437.40 | 444.80 | 451.00 | 435.00 | 295047 | -1.15% |
| 20 May 2022 | 442.50 | 441.05 | 448.80 | 438.00 | 222258 | 1.29% |
| 19 May 2022 | 436.85 | 435.10 | 440.00 | 433.70 | 156688 | -1.41% |
| 18 May 2022 | 443.10 | 455.00 | 459.00 | 439.05 | 437726 | -1.41% |
| 17 May 2022 | 449.45 | 420.00 | 452.60 | 420.00 | 451397 | 6.24% |
| 16 May 2022 | 423.05 | 418.00 | 426.75 | 410.45 | 222507 | 1.98% |
| 13 May 2022 | 414.85 | 420.20 | 425.95 | 412.05 | 222834 | 0.59% |
| 12 May 2022 | 412.40 | 409.20 | 419.75 | 402.30 | 282906 | 0.07% |
| 11 May 2022 | 412.10 | 416.70 | 423.00 | 394.55 | 544395 | -1.42% |
| 10 May 2022 | 418.05 | 427.45 | 437.85 | 409.20 | 442473 | -2.19% |
| 09 May 2022 | 427.40 | 440.00 | 445.50 | 425.00 | 352885 | -2.79% |
| 06 May 2022 | 439.65 | 435.00 | 446.80 | 425.20 | 525901 | 0.23% |
| 05 May 2022 | 438.65 | 457.00 | 464.95 | 435.00 | 1183662 | -2.65% |
| 04 May 2022 | 450.60 | 442.00 | 477.00 | 441.55 | 6541754 | 3.01% |
| 02 May 2022 | 437.45 | 425.00 | 440.00 | 422.75 | 362564 | 1.86% |
| 29 Apr 2022 | 429.45 | 431.35 | 437.00 | 425.00 | 427679 | 0.33% |
| 28 Apr 2022 | 428.05 | 426.15 | 434.40 | 422.85 | 243459 | 0.55% |
| 27 Apr 2022 | 425.70 | 429.75 | 429.75 | 421.40 | 127556 | -1.18% |
| 26 Apr 2022 | 430.80 | 428.60 | 435.75 | 426.15 | 358570 | 1.44% |
| 25 Apr 2022 | 424.70 | 426.00 | 431.75 | 420.00 | 289786 | -0.54% |
| 22 Apr 2022 | 427.00 | 426.00 | 438.40 | 422.70 | 502342 | 1.69% |
| 21 Apr 2022 | 419.90 | 423.50 | 426.00 | 417.25 | 178536 | -0.05% |
| 20 Apr 2022 | 420.10 | 415.60 | 425.00 | 412.55 | 213610 | 1.25% |
| 19 Apr 2022 | 414.90 | 428.40 | 432.00 | 404.65 | 253135 | -2.39% |
| 18 Apr 2022 | 425.05 | 429.15 | 432.50 | 421.00 | 407139 | -0.96% |
| 13 Apr 2022 | 429.15 | 426.00 | 434.95 | 426.00 | 227021 | 0.86% |
| 12 Apr 2022 | 425.50 | 429.00 | 429.95 | 416.05 | 227952 | -0.33% |
| 11 Apr 2022 | 426.90 | 429.00 | 434.90 | 426.00 | 222449 | 0.14% |
| 08 Apr 2022 | 426.30 | 427.00 | 436.75 | 424.60 | 291380 | 0.02% |
| 07 Apr 2022 | 426.20 | 430.00 | 433.00 | 424.10 | 202228 | -0.64% |
| 06 Apr 2022 | 428.95 | 424.00 | 435.30 | 422.05 | 310352 | 1.06% |
| 05 Apr 2022 | 424.45 | 431.10 | 437.30 | 421.10 | 382337 | -1.21% |
| 04 Apr 2022 | 429.65 | 437.80 | 441.90 | 426.05 | 429326 | -1.04% |
| 01 Apr 2022 | 434.15 | 451.50 | 455.95 | 431.35 | 984312 | -3.20% |
| 31 Mar 2022 | 448.50 | 426.25 | 453.00 | 423.45 | 1511807 | 4.83% |
| 30 Mar 2022 | 427.85 | 429.40 | 437.50 | 421.35 | 616254 | 0.82% |
| 29 Mar 2022 | 424.35 | 424.00 | 439.60 | 412.30 | 1812960 | 1.67% |
| 28 Mar 2022 | 417.40 | 404.00 | 423.00 | 395.30 | 505454 | 2.54% |
| 25 Mar 2022 | 407.05 | 409.70 | 412.40 | 404.40 | 235817 | -0.12% |
| 24 Mar 2022 | 407.55 | 405.00 | 414.00 | 404.05 | 214352 | 0.68% |
| 23 Mar 2022 | 404.80 | 412.50 | 413.20 | 402.05 | 152634 | -1.44% |
| 22 Mar 2022 | 410.70 | 405.10 | 413.70 | 404.25 | 257799 | 1.34% |
| 21 Mar 2022 | 405.25 | 412.00 | 415.45 | 402.00 | 266293 | -0.36% |
| 17 Mar 2022 | 406.70 | 399.50 | 409.00 | 398.30 | 340023 | 2.24% |
| 16 Mar 2022 | 397.80 | 398.90 | 402.90 | 394.80 | 180855 | 0.72% |
| 15 Mar 2022 | 394.95 | 397.50 | 409.00 | 393.25 | 354720 | 0.08% |
| 14 Mar 2022 | 394.65 | 405.00 | 405.00 | 393.30 | 140376 | -1.99% |
| 11 Mar 2022 | 402.65 | 395.00 | 404.00 | 391.25 | 320389 | 2.07% |
| 10 Mar 2022 | 394.50 | 397.00 | 397.50 | 389.00 | 275440 | 1.57% |
| 09 Mar 2022 | 388.40 | 375.45 | 392.15 | 373.25 | 245003 | 4.31% |
| 08 Mar 2022 | 372.35 | 365.00 | 374.50 | 363.05 | 129167 | 1.97% |
| 07 Mar 2022 | 365.15 | 362.00 | 368.25 | 357.30 | 168999 | -0.76% |
| 04 Mar 2022 | 367.95 | 369.00 | 377.50 | 365.55 | 266583 | -0.86% |
| 03 Mar 2022 | 371.15 | 371.80 | 374.00 | 368.15 | 323347 | 0.23% |
| 02 Mar 2022 | 370.30 | 373.20 | 379.35 | 368.00 | 180675 | -1.69% |
| 28 Feb 2022 | 376.65 | 365.00 | 379.40 | 360.00 | 126261 | 2.05% |
| 25 Feb 2022 | 369.10 | 381.00 | 381.00 | 362.10 | 278905 | 2.93% |
| 24 Feb 2022 | 358.60 | 364.70 | 368.90 | 351.50 | 382450 | -2.55% |
| 23 Feb 2022 | 368.00 | 362.75 | 373.85 | 362.75 | 140103 | 1.60% |
| 22 Feb 2022 | 362.20 | 355.00 | 365.95 | 355.00 | 261953 | -2.07% |
| 21 Feb 2022 | 369.85 | 375.00 | 377.85 | 366.05 | 164708 | -2.07% |
| 18 Feb 2022 | 377.65 | 380.00 | 385.10 | 376.10 | 111184 | -1.29% |
| 17 Feb 2022 | 382.60 | 389.50 | 392.00 | 382.00 | 109435 | -1.11% |
| 16 Feb 2022 | 386.90 | 391.00 | 397.00 | 385.10 | 169694 | -0.65% |
| 15 Feb 2022 | 389.45 | 382.60 | 390.50 | 376.60 | 143965 | 1.79% |
| 14 Feb 2022 | 382.60 | 393.00 | 400.50 | 380.50 | 292118 | -5.06% |
| 11 Feb 2022 | 403.00 | 408.40 | 409.85 | 399.30 | 240691 | -1.87% |
| 10 Feb 2022 | 410.70 | 412.80 | 413.00 | 405.40 | 191185 | -0.41% |
| 09 Feb 2022 | 412.40 | 411.30 | 419.70 | 410.10 | 331565 | 1.15% |
| 08 Feb 2022 | 407.70 | 419.20 | 423.00 | 405.00 | 392780 | -2.32% |
| 07 Feb 2022 | 417.40 | 422.80 | 424.55 | 408.10 | 836544 | -0.25% |
| 04 Feb 2022 | 418.45 | 412.90 | 420.00 | 402.45 | 3015972 | 6.06% |
| 03 Feb 2022 | 394.55 | 394.50 | 398.35 | 391.75 | 167879 | 0.05% |
| 02 Feb 2022 | 394.35 | 388.80 | 397.75 | 388.75 | 278401 | 1.69% |
| 01 Feb 2022 | 387.80 | 395.00 | 395.00 | 386.10 | 245457 | -0.62% |
| 31 Jan 2022 | 390.20 | 381.00 | 394.45 | 381.00 | 380041 | 2.68% |
| 28 Jan 2022 | 380.00 | 381.00 | 384.95 | 377.60 | 161833 | 0.00% |
| 27 Jan 2022 | 380.00 | 373.00 | 381.80 | 372.35 | 193766 | 0.93% |
| 25 Jan 2022 | 376.50 | 372.00 | 381.00 | 368.20 | 312206 | 0.88% |
| 24 Jan 2022 | 373.20 | 377.80 | 380.30 | 366.05 | 294238 | -1.78% |
| 21 Jan 2022 | 379.95 | 387.00 | 387.00 | 372.50 | 289887 | -1.97% |
| 20 Jan 2022 | 387.60 | 383.30 | 389.05 | 381.10 | 175564 | 1.12% |
| 19 Jan 2022 | 383.30 | 389.80 | 389.85 | 379.30 | 258063 | -1.76% |
| 18 Jan 2022 | 390.15 | 395.80 | 399.90 | 388.00 | 254908 | -1.22% |
| 17 Jan 2022 | 394.95 | 400.00 | 400.45 | 393.00 | 226507 | -0.87% |
| 14 Jan 2022 | 398.40 | 390.90 | 400.90 | 388.00 | 614563 | 1.98% |
| 13 Jan 2022 | 390.65 | 392.00 | 393.20 | 387.25 | 173214 | 0.14% |
| 12 Jan 2022 | 390.10 | 394.75 | 394.75 | 386.00 | 286064 | -0.14% |
| 11 Jan 2022 | 390.65 | 396.80 | 402.15 | 388.00 | 451959 | -0.94% |
| 10 Jan 2022 | 394.35 | 385.60 | 396.60 | 383.05 | 456448 | 2.94% |
| 07 Jan 2022 | 383.10 | 387.95 | 388.65 | 381.25 | 647882 | -0.45% |
| 06 Jan 2022 | 384.85 | 379.45 | 407.50 | 377.65 | 2798700 | 1.17% |
| 05 Jan 2022 | 380.40 | 386.00 | 389.15 | 380.00 | 175026 | -1.12% |
| 04 Jan 2022 | 384.70 | 390.80 | 395.25 | 383.20 | 682991 | -1.12% |
| 03 Jan 2022 | 389.05 | 388.65 | 394.70 | 384.30 | 582559 | 0.78% |
| 31 Dec 2021 | 386.05 | 383.40 | 392.50 | 383.25 | 322606 | 1.19% |
| 30 Dec 2021 | 381.50 | 392.80 | 396.90 | 379.60 | 373541 | -2.42% |
| 29 Dec 2021 | 390.95 | 388.60 | 394.50 | 388.00 | 521435 | 1.32% |
| 28 Dec 2021 | 385.85 | 375.05 | 388.50 | 374.80 | 363111 | 2.88% |
| 27 Dec 2021 | 375.05 | 361.45 | 380.00 | 356.55 | 470082 | 3.81% |
| 24 Dec 2021 | 361.30 | 364.80 | 365.25 | 360.10 | 87955 | -0.96% |
| 23 Dec 2021 | 364.80 | 364.00 | 367.80 | 360.20 | 191241 | 1.16% |
| 22 Dec 2021 | 360.60 | 354.15 | 365.00 | 352.30 | 283159 | 1.81% |
| 21 Dec 2021 | 354.20 | 352.30 | 358.60 | 349.00 | 146701 | 1.07% |
| 20 Dec 2021 | 350.45 | 360.00 | 360.95 | 345.55 | 241331 | -3.27% |
| 17 Dec 2021 | 362.30 | 371.80 | 371.80 | 361.60 | 105691 | -2.17% |
| 16 Dec 2021 | 370.35 | 375.00 | 375.10 | 366.00 | 108302 | -0.63% |
| 15 Dec 2021 | 372.70 | 374.20 | 376.30 | 371.30 | 96405 | -0.25% |
| 14 Dec 2021 | 373.65 | 377.00 | 379.60 | 372.05 | 119449 | -1.70% |
| 13 Dec 2021 | 380.10 | 375.00 | 382.80 | 374.05 | 227248 | 1.69% |
| 10 Dec 2021 | 373.80 | 374.00 | 378.00 | 371.60 | 136278 | 0.25% |
| 09 Dec 2021 | 372.85 | 373.50 | 377.90 | 372.00 | 192937 | 0.23% |
| 08 Dec 2021 | 372.00 | 369.70 | 375.60 | 369.00 | 146328 | 1.10% |
| 07 Dec 2021 | 367.95 | 369.05 | 372.50 | 366.20 | 135802 | -0.10% |
| 06 Dec 2021 | 368.30 | 374.80 | 376.60 | 366.60 | 135635 | -1.27% |
| 03 Dec 2021 | 373.05 | 371.00 | 374.90 | 367.60 | 158516 | 0.62% |
| 02 Dec 2021 | 370.75 | 369.95 | 374.45 | 360.05 | 254793 | 1.19% |
| 01 Dec 2021 | 366.40 | 372.00 | 374.00 | 364.00 | 182464 | -1.41% |
| 30 Nov 2021 | 371.65 | 351.00 | 374.50 | 351.00 | 512127 | 5.90% |
| 29 Nov 2021 | 350.95 | 360.00 | 365.00 | 344.25 | 473058 | -4.19% |
| 26 Nov 2021 | 366.30 | 366.00 | 378.95 | 362.80 | 351271 | -0.46% |
| 25 Nov 2021 | 368.00 | 371.80 | 371.80 | 365.50 | 148109 | -0.37% |
| 24 Nov 2021 | 369.35 | 371.00 | 376.60 | 367.15 | 217483 | 0.04% |
| 23 Nov 2021 | 369.20 | 366.00 | 372.85 | 365.20 | 210974 | 0.01% |
| 22 Nov 2021 | 369.15 | 379.80 | 379.80 | 365.55 | 416559 | -2.35% |
| 18 Nov 2021 | 378.05 | 388.80 | 388.80 | 376.00 | 264039 | -2.66% |
| 17 Nov 2021 | 388.40 | 384.30 | 396.60 | 381.85 | 688143 | 1.04% |
| 16 Nov 2021 | 384.40 | 367.00 | 386.45 | 367.00 | 514745 | 4.06% |
| 15 Nov 2021 | 369.40 | 383.00 | 383.80 | 367.95 | 426754 | -3.01% |
| 12 Nov 2021 | 380.85 | 384.80 | 385.00 | 379.40 | 197538 | -0.47% |
| 11 Nov 2021 | 382.65 | 389.00 | 389.00 | 381.00 | 147235 | -1.11% |
| 10 Nov 2021 | 386.95 | 389.35 | 394.70 | 385.30 | 183626 | -0.88% |
| 09 Nov 2021 | 390.40 | 388.00 | 394.70 | 387.40 | 300341 | 0.74% |
| 08 Nov 2021 | 387.55 | 393.80 | 393.80 | 385.00 | 368522 | -0.56% |
| 04 Nov 2021 | 389.75 | 393.40 | 394.85 | 385.95 | 147385 | 0.98% |
| 03 Nov 2021 | 385.95 | 380.40 | 393.50 | 376.10 | 451739 | 2.27% |
| 02 Nov 2021 | 377.40 | 373.00 | 379.95 | 371.05 | 260381 | 2.23% |
| 01 Nov 2021 | 369.15 | 378.00 | 382.80 | 364.40 | 469603 | -1.87% |
| 29 Oct 2021 | 376.20 | 387.90 | 397.00 | 375.00 | 464610 | -3.56% |
| 28 Oct 2021 | 390.10 | 400.00 | 400.00 | 387.00 | 173701 | -1.97% |
| 27 Oct 2021 | 397.95 | 390.00 | 399.90 | 388.10 | 252567 | 3.10% |
| 26 Oct 2021 | 386.00 | 375.70 | 390.00 | 375.65 | 384141 | 3.03% |
| 25 Oct 2021 | 374.65 | 391.80 | 393.25 | 372.00 | 551688 | -3.74% |
| 22 Oct 2021 | 389.20 | 400.90 | 406.05 | 387.50 | 486803 | -2.60% |
| 21 Oct 2021 | 399.60 | 400.95 | 403.85 | 397.30 | 204978 | -0.10% |
| 20 Oct 2021 | 400.00 | 404.00 | 408.70 | 397.15 | 335830 | -0.95% |
| 19 Oct 2021 | 403.85 | 412.00 | 415.90 | 401.10 | 367199 | -1.92% |
| 18 Oct 2021 | 411.75 | 422.50 | 425.70 | 410.70 | 477443 | -1.66% |
| 14 Oct 2021 | 418.70 | 425.90 | 426.00 | 417.00 | 369786 | -0.63% |
| 13 Oct 2021 | 421.35 | 420.50 | 427.70 | 420.05 | 777485 | 0.86% |
| 12 Oct 2021 | 417.75 | 415.90 | 423.95 | 412.35 | 654638 | 0.84% |
| 11 Oct 2021 | 414.25 | 414.90 | 417.55 | 413.00 | 347265 | 0.72% |
| 08 Oct 2021 | 411.30 | 413.80 | 413.80 | 409.05 | 348377 | -0.07% |
| 07 Oct 2021 | 411.60 | 419.95 | 420.00 | 411.00 | 350068 | -1.05% |
| 06 Oct 2021 | 415.95 | 424.00 | 429.00 | 410.50 | 1066226 | -0.70% |
| 05 Oct 2021 | 418.90 | 403.90 | 420.00 | 403.85 | 1783988 | 4.05% |
| 04 Oct 2021 | 402.60 | 403.00 | 406.00 | 399.00 | 378349 | 1.26% |
| 01 Oct 2021 | 397.60 | 400.00 | 403.90 | 395.50 | 374176 | -1.13% |
| 30 Sep 2021 | 402.15 | 408.20 | 408.95 | 401.50 | 248104 | -0.91% |
| 29 Sep 2021 | 405.85 | 404.70 | 409.70 | 403.60 | 218932 | -0.25% |
| 28 Sep 2021 | 406.85 | 410.80 | 416.00 | 403.60 | 476732 | -0.40% |
| 27 Sep 2021 | 408.50 | 398.55 | 417.45 | 398.55 | 1250165 | 2.54% |
| 24 Sep 2021 | 398.40 | 401.00 | 404.70 | 396.55 | 300383 | -0.19% |
| 23 Sep 2021 | 399.15 | 403.15 | 405.00 | 396.30 | 351394 | 0.06% |
| 22 Sep 2021 | 398.90 | 399.20 | 406.00 | 397.55 | 359804 | -0.04% |
| 21 Sep 2021 | 399.05 | 400.05 | 403.95 | 392.50 | 308720 | -0.25% |
| 20 Sep 2021 | 400.05 | 401.00 | 409.70 | 399.00 | 345789 | -1.12% |
| 17 Sep 2021 | 404.60 | 415.00 | 419.05 | 403.30 | 550524 | -1.80% |
| 16 Sep 2021 | 412.00 | 414.80 | 420.55 | 410.00 | 364961 | -0.52% |
| 15 Sep 2021 | 414.15 | 416.60 | 420.30 | 412.95 | 302355 | -0.12% |
| 14 Sep 2021 | 414.65 | 415.30 | 420.45 | 413.60 | 506260 | 0.23% |
| 13 Sep 2021 | 413.70 | 411.25 | 417.80 | 408.90 | 351357 | 1.17% |
| 09 Sep 2021 | 408.90 | 407.20 | 414.80 | 407.20 | 289103 | 0.36% |
| 08 Sep 2021 | 407.45 | 413.55 | 417.80 | 406.25 | 354284 | -0.91% |
| 07 Sep 2021 | 411.20 | 422.40 | 422.80 | 410.00 | 363053 | -2.29% |
| 06 Sep 2021 | 420.85 | 423.45 | 425.00 | 419.05 | 220997 | 0.29% |
| 03 Sep 2021 | 419.65 | 423.00 | 428.95 | 418.00 | 419853 | -0.45% |
| 02 Sep 2021 | 421.55 | 428.00 | 434.00 | 420.35 | 488269 | -1.61% |
| 01 Sep 2021 | 428.45 | 424.20 | 434.70 | 414.20 | 770358 | 0.68% |
| 31 Aug 2021 | 425.55 | 423.00 | 435.75 | 421.00 | 1221602 | 1.14% |
| 30 Aug 2021 | 420.75 | 403.00 | 426.85 | 402.20 | 1568238 | 5.03% |
| 27 Aug 2021 | 400.60 | 398.95 | 410.00 | 397.00 | 434002 | 0.41% |
| 26 Aug 2021 | 398.95 | 401.75 | 401.75 | 396.10 | 180162 | 0.01% |
| 25 Aug 2021 | 398.90 | 400.80 | 409.20 | 396.30 | 270639 | -0.08% |
| 24 Aug 2021 | 399.20 | 401.80 | 401.80 | 393.10 | 292641 | 0.31% |
| 23 Aug 2021 | 397.95 | 407.80 | 409.65 | 395.10 | 404581 | -1.44% |
| 20 Aug 2021 | 403.75 | 406.00 | 415.00 | 401.50 | 398764 | -1.64% |
| 18 Aug 2021 | 410.50 | 408.50 | 415.00 | 404.00 | 247475 | 0.71% |
| 17 Aug 2021 | 407.60 | 411.80 | 411.80 | 402.80 | 437224 | -0.97% |
| 16 Aug 2021 | 411.60 | 421.30 | 421.85 | 408.65 | 325902 | -2.06% |
| 13 Aug 2021 | 420.25 | 416.40 | 423.85 | 415.10 | 345703 | 1.07% |
| 12 Aug 2021 | 415.80 | 408.95 | 419.70 | 408.95 | 566298 | 2.93% |
| 11 Aug 2021 | 403.95 | 404.75 | 410.25 | 386.45 | 783151 | -0.20% |
| 10 Aug 2021 | 404.75 | 425.80 | 430.80 | 398.45 | 1042907 | -4.22% |
| 09 Aug 2021 | 422.60 | 435.00 | 436.20 | 418.10 | 663814 | -1.98% |
| 06 Aug 2021 | 431.15 | 432.50 | 439.50 | 429.00 | 550478 | 0.29% |
| 05 Aug 2021 | 429.90 | 452.00 | 459.90 | 426.85 | 2109599 | -0.27% |
| 04 Aug 2021 | 431.05 | 450.00 | 453.80 | 425.10 | 762605 | -3.64% |
| 03 Aug 2021 | 447.35 | 431.00 | 455.70 | 431.00 | 1772633 | 4.35% |
| 02 Aug 2021 | 428.70 | 425.50 | 433.85 | 425.50 | 345202 | 1.22% |
| 30 Jul 2021 | 423.55 | 425.95 | 429.75 | 422.20 | 262840 | -0.40% |
| 29 Jul 2021 | 425.25 | 432.55 | 434.65 | 423.00 | 206003 | -0.82% |
| 28 Jul 2021 | 428.75 | 428.10 | 435.90 | 422.05 | 447367 | 0.75% |
| 27 Jul 2021 | 425.55 | 435.80 | 438.00 | 423.20 | 267277 | -1.69% |
| 26 Jul 2021 | 432.85 | 429.40 | 438.70 | 424.00 | 402399 | 1.11% |
| 23 Jul 2021 | 428.10 | 435.85 | 439.10 | 426.20 | 331620 | -1.33% |
| 22 Jul 2021 | 433.85 | 440.40 | 442.00 | 430.25 | 447664 | -0.05% |
| 20 Jul 2021 | 434.05 | 439.80 | 441.85 | 425.10 | 678208 | -0.49% |
| 19 Jul 2021 | 436.20 | 437.45 | 451.95 | 431.30 | 689291 | -0.29% |
| 16 Jul 2021 | 437.45 | 449.40 | 449.90 | 435.05 | 395946 | -1.93% |
| 15 Jul 2021 | 446.05 | 446.40 | 458.00 | 442.70 | 979950 | 0.53% |
| 14 Jul 2021 | 443.70 | 436.00 | 455.75 | 436.00 | 2242021 | 1.77% |
| 13 Jul 2021 | 436.00 | 423.85 | 442.00 | 416.05 | 1259622 | 3.70% |
| 12 Jul 2021 | 420.45 | 426.40 | 429.40 | 418.45 | 380764 | -0.67% |
| 09 Jul 2021 | 423.30 | 424.80 | 426.95 | 419.25 | 428874 | -0.41% |
| 08 Jul 2021 | 425.05 | 433.00 | 434.40 | 421.10 | 679007 | -2.21% |
| 07 Jul 2021 | 434.65 | 426.45 | 438.70 | 420.65 | 1659778 | 2.68% |
| 06 Jul 2021 | 423.30 | 396.00 | 442.50 | 396.00 | 9016395 | 7.14% |
| 05 Jul 2021 | 395.10 | 390.00 | 402.00 | 389.10 | 853325 | 2.60% |
| 02 Jul 2021 | 385.10 | 380.80 | 395.50 | 380.10 | 888875 | 1.99% |
| 01 Jul 2021 | 377.60 | 386.00 | 388.70 | 373.10 | 447462 | -2.24% |
| 30 Jun 2021 | 386.25 | 375.40 | 389.50 | 375.00 | 456247 | 3.48% |
| 29 Jun 2021 | 373.25 | 387.00 | 392.00 | 371.65 | 649628 | -3.22% |
| 28 Jun 2021 | 385.65 | 382.00 | 390.00 | 380.05 | 303965 | 1.67% |
| 25 Jun 2021 | 379.30 | 387.60 | 394.50 | 377.45 | 429275 | -1.90% |
| 24 Jun 2021 | 386.65 | 392.45 | 396.80 | 385.00 | 289423 | -1.48% |
| 23 Jun 2021 | 392.45 | 397.75 | 403.40 | 391.00 | 652814 | -0.42% |
| 22 Jun 2021 | 394.10 | 381.05 | 400.00 | 381.05 | 1099574 | 3.52% |
| 21 Jun 2021 | 380.70 | 371.50 | 391.45 | 371.50 | 693804 | 0.36% |
| 18 Jun 2021 | 379.35 | 381.60 | 384.70 | 361.00 | 620630 | 0.21% |
| 17 Jun 2021 | 378.55 | 385.00 | 393.90 | 376.10 | 519214 | -1.88% |
| 16 Jun 2021 | 385.80 | 388.00 | 394.50 | 381.40 | 620214 | -0.63% |
| 15 Jun 2021 | 388.25 | 398.60 | 401.55 | 386.35 | 1560076 | -1.32% |
| 14 Jun 2021 | 393.45 | 366.50 | 398.00 | 356.65 | 2195796 | 8.08% |
| 11 Jun 2021 | 364.05 | 368.30 | 373.70 | 362.05 | 302935 | -1.15% |
| 10 Jun 2021 | 368.30 | 366.00 | 373.75 | 366.00 | 451054 | 1.13% |
| 09 Jun 2021 | 364.20 | 381.00 | 385.00 | 355.55 | 923478 | -3.54% |
| 08 Jun 2021 | 377.55 | 370.45 | 391.75 | 370.40 | 2963247 | 2.72% |
| 07 Jun 2021 | 367.55 | 361.70 | 373.95 | 358.50 | 1294386 | 2.72% |
| 04 Jun 2021 | 357.80 | 362.30 | 364.80 | 355.85 | 845562 | -2.03% |
| 03 Jun 2021 | 365.20 | 368.50 | 374.00 | 360.10 | 2283750 | 0.51% |
| 02 Jun 2021 | 363.35 | 322.40 | 372.90 | 321.95 | 12993361 | 13.74% |
| 01 Jun 2021 | 319.45 | 324.00 | 327.85 | 316.40 | 457970 | -1.27% |
| 31 May 2021 | 323.55 | 310.10 | 330.95 | 310.00 | 2092959 | 3.09% |
| 28 May 2021 | 313.85 | 316.90 | 323.10 | 312.20 | 637670 | -2.47% |
| 27 May 2021 | 321.80 | 322.00 | 329.85 | 308.90 | 2451088 | 0.59% |
| 26 May 2021 | 319.90 | 310.40 | 322.50 | 309.00 | 1309891 | 3.83% |
| 25 May 2021 | 308.10 | 315.25 | 317.35 | 307.15 | 329919 | -2.28% |
| 24 May 2021 | 315.30 | 315.45 | 318.50 | 314.40 | 487927 | 0.64% |
| 21 May 2021 | 313.30 | 317.50 | 318.00 | 312.20 | 398957 | -0.33% |
| 20 May 2021 | 314.35 | 318.00 | 321.30 | 312.00 | 566993 | -0.30% |
| 19 May 2021 | 315.30 | 316.80 | 318.00 | 313.70 | 293647 | 0.14% |
| 18 May 2021 | 314.85 | 320.00 | 320.85 | 313.00 | 519642 | -0.14% |
| 17 May 2021 | 315.30 | 305.60 | 318.60 | 303.40 | 887086 | 4.40% |
| 14 May 2021 | 302.00 | 307.00 | 310.85 | 300.40 | 390706 | -1.19% |
| 12 May 2021 | 305.65 | 314.70 | 318.40 | 304.00 | 1102101 | -1.28% |
| 11 May 2021 | 309.60 | 295.95 | 313.50 | 295.50 | 845548 | 4.97% |
| 10 May 2021 | 294.95 | 297.90 | 304.40 | 294.05 | 557049 | -0.29% |
| 07 May 2021 | 295.80 | 300.00 | 301.75 | 295.05 | 179502 | -0.85% |
| 06 May 2021 | 298.35 | 301.00 | 302.00 | 297.05 | 128458 | -0.35% |
| 05 May 2021 | 299.40 | 303.00 | 304.00 | 297.05 | 167123 | -0.03% |
| 04 May 2021 | 299.50 | 304.00 | 308.50 | 298.35 | 299504 | 0.07% |
| 03 May 2021 | 299.30 | 299.50 | 304.45 | 297.20 | 230591 | 0.03% |
| 30 Apr 2021 | 299.20 | 304.80 | 309.65 | 298.50 | 367744 | -2.81% |
| 29 Apr 2021 | 307.85 | 310.70 | 310.70 | 299.40 | 466927 | 0.16% |
| 28 Apr 2021 | 307.35 | 309.00 | 314.40 | 306.00 | 998483 | 0.42% |
| 27 Apr 2021 | 306.05 | 295.70 | 308.50 | 295.70 | 1185139 | 3.36% |
| 26 Apr 2021 | 296.10 | 302.00 | 302.00 | 295.00 | 283494 | 0.12% |
| 23 Apr 2021 | 295.75 | 300.00 | 303.80 | 293.00 | 507629 | -1.17% |
| 22 Apr 2021 | 299.25 | 285.10 | 302.70 | 285.10 | 1312047 | 3.21% |
| 20 Apr 2021 | 289.95 | 286.00 | 291.90 | 282.40 | 442468 | 1.81% |
| 19 Apr 2021 | 284.80 | 290.20 | 290.95 | 283.00 | 253174 | -3.13% |
| 16 Apr 2021 | 294.00 | 282.40 | 295.90 | 281.95 | 553874 | 4.18% |
| 15 Apr 2021 | 282.20 | 284.00 | 284.70 | 279.00 | 131186 | -0.41% |
| 13 Apr 2021 | 283.35 | 282.60 | 285.35 | 279.65 | 166213 | 1.34% |
| 12 Apr 2021 | 279.60 | 288.00 | 289.45 | 278.10 | 463440 | -4.65% |
| 09 Apr 2021 | 293.25 | 290.50 | 297.90 | 290.50 | 471467 | 0.81% |
| 08 Apr 2021 | 290.90 | 295.00 | 297.80 | 290.00 | 441078 | -0.97% |
| 07 Apr 2021 | 293.75 | 286.90 | 297.80 | 286.00 | 1449352 | 2.98% |
| 06 Apr 2021 | 285.25 | 281.65 | 290.05 | 281.10 | 400705 | 1.13% |
| 05 Apr 2021 | 282.05 | 288.30 | 288.30 | 280.30 | 252144 | -2.22% |
| 01 Apr 2021 | 288.45 | 291.80 | 293.80 | 287.00 | 219064 | -0.77% |
| 31 Mar 2021 | 290.70 | 286.60 | 292.85 | 278.10 | 736934 | 2.00% |
| 30 Mar 2021 | 285.00 | 276.00 | 285.85 | 272.70 | 580785 | 4.20% |
| 26 Mar 2021 | 273.50 | 275.00 | 277.00 | 270.00 | 361489 | 1.20% |
| 25 Mar 2021 | 270.25 | 276.00 | 276.80 | 268.20 | 380444 | -1.69% |
| 24 Mar 2021 | 274.90 | 279.35 | 281.35 | 273.50 | 384162 | -1.52% |
| 23 Mar 2021 | 279.15 | 282.00 | 283.00 | 278.40 | 313802 | -1.01% |
| 22 Mar 2021 | 282.00 | 280.65 | 285.25 | 277.60 | 357155 | 0.52% |
| 19 Mar 2021 | 280.55 | 280.40 | 282.00 | 274.10 | 360431 | 0.16% |
| 18 Mar 2021 | 280.10 | 287.00 | 287.00 | 277.70 | 714117 | 1.05% |
| 17 Mar 2021 | 277.20 | 277.80 | 288.20 | 275.45 | 1238165 | 0.98% |
| 16 Mar 2021 | 274.50 | 274.20 | 282.40 | 273.10 | 528428 | 0.73% |
| 15 Mar 2021 | 272.50 | 283.80 | 285.35 | 269.80 | 740218 | -3.45% |
| 12 Mar 2021 | 282.25 | 290.90 | 292.70 | 281.00 | 494667 | -2.44% |
| 10 Mar 2021 | 289.30 | 293.00 | 294.75 | 288.30 | 279906 | -1.16% |
| 09 Mar 2021 | 292.70 | 292.40 | 298.45 | 291.25 | 221544 | 0.65% |
| 08 Mar 2021 | 290.80 | 295.95 | 296.00 | 289.20 | 377412 | -0.58% |
| 05 Mar 2021 | 292.50 | 296.45 | 297.00 | 290.95 | 362670 | -1.03% |
| 04 Mar 2021 | 295.55 | 298.85 | 302.00 | 293.85 | 474495 | -1.25% |
| 03 Mar 2021 | 299.30 | 301.40 | 305.40 | 298.50 | 664979 | 0.00% |
| 02 Mar 2021 | 299.30 | 300.35 | 301.95 | 296.10 | 556285 | 0.07% |
| 01 Mar 2021 | 299.10 | 298.00 | 308.50 | 293.55 | 760969 | 1.61% |
| 26 Feb 2021 | 294.35 | 295.55 | 299.80 | 293.55 | 230412 | -1.19% |
| 25 Feb 2021 | 297.90 | 300.40 | 302.00 | 297.40 | 454388 | 0.20% |
| 24 Feb 2021 | 297.30 | 298.10 | 301.00 | 295.30 | 115909 | -0.18% |
| 23 Feb 2021 | 297.85 | 305.00 | 305.10 | 296.40 | 276407 | -0.42% |
| 22 Feb 2021 | 299.10 | 304.00 | 304.85 | 297.65 | 310758 | -0.13% |
| 19 Feb 2021 | 299.50 | 298.00 | 304.75 | 296.70 | 341340 | 0.44% |
| 18 Feb 2021 | 298.20 | 297.80 | 304.50 | 296.50 | 348499 | 0.13% |
| 17 Feb 2021 | 297.80 | 303.60 | 309.80 | 293.35 | 563630 | -1.23% |
| 16 Feb 2021 | 301.50 | 306.00 | 307.30 | 298.20 | 421885 | -1.12% |
| 15 Feb 2021 | 304.90 | 310.00 | 312.00 | 304.35 | 361558 | -1.01% |
| 12 Feb 2021 | 308.00 | 307.30 | 310.05 | 306.00 | 189728 | 0.36% |
| 11 Feb 2021 | 306.90 | 306.70 | 308.50 | 305.25 | 177807 | 0.46% |
| 10 Feb 2021 | 305.50 | 309.00 | 309.35 | 304.00 | 227577 | -0.94% |
| 09 Feb 2021 | 308.40 | 306.25 | 311.70 | 305.80 | 359580 | 1.03% |
| 08 Feb 2021 | 305.25 | 314.70 | 314.70 | 303.20 | 907714 | -4.25% |
| 05 Feb 2021 | 318.80 | 323.85 | 334.00 | 308.55 | 1740315 | -1.07% |
| 04 Feb 2021 | 322.25 | 318.80 | 324.80 | 316.55 | 407219 | 1.90% |
| 03 Feb 2021 | 316.25 | 315.80 | 324.00 | 314.10 | 441057 | 0.48% |
| 02 Feb 2021 | 314.75 | 323.80 | 324.95 | 313.45 | 390413 | -1.61% |
| 01 Feb 2021 | 319.90 | 313.80 | 321.50 | 312.05 | 382135 | 2.17% |
| 29 Jan 2021 | 313.10 | 319.90 | 320.80 | 310.20 | 233865 | -0.51% |
| 28 Jan 2021 | 314.70 | 304.70 | 317.90 | 303.70 | 569030 | 2.18% |
| 27 Jan 2021 | 308.00 | 308.00 | 310.00 | 305.00 | 276143 | 0.16% |
| 25 Jan 2021 | 307.50 | 317.40 | 318.95 | 306.00 | 402219 | -1.95% |
| 22 Jan 2021 | 313.60 | 319.80 | 321.50 | 310.55 | 417460 | -1.86% |
| 21 Jan 2021 | 319.55 | 329.00 | 331.00 | 317.70 | 396156 | -2.07% |
| 20 Jan 2021 | 326.30 | 323.25 | 331.95 | 318.10 | 975686 | 1.70% |
| 19 Jan 2021 | 320.85 | 316.30 | 323.90 | 316.30 | 242211 | 1.84% |
| 18 Jan 2021 | 315.05 | 320.60 | 321.10 | 310.25 | 276538 | -1.69% |
| 15 Jan 2021 | 320.45 | 323.80 | 326.00 | 316.05 | 432236 | -0.19% |
| 14 Jan 2021 | 321.05 | 313.00 | 323.90 | 308.55 | 448352 | 2.79% |
| 13 Jan 2021 | 312.35 | 319.80 | 322.80 | 310.65 | 522618 | -2.08% |
| 12 Jan 2021 | 319.00 | 325.10 | 325.10 | 318.10 | 360651 | -1.60% |
| 11 Jan 2021 | 324.20 | 326.50 | 332.90 | 322.00 | 630320 | 0.57% |
| 08 Jan 2021 | 322.35 | 327.90 | 328.60 | 321.05 | 1208466 | -0.77% |
| 07 Jan 2021 | 324.85 | 323.20 | 328.90 | 321.00 | 511192 | 1.82% |
| 06 Jan 2021 | 319.05 | 325.00 | 334.95 | 313.35 | 999356 | -1.21% |
| 05 Jan 2021 | 322.95 | 327.30 | 332.90 | 320.55 | 1026191 | -1.33% |
| 04 Jan 2021 | 327.30 | 312.80 | 338.50 | 311.10 | 5265104 | 6.37% |
| 01 Jan 2021 | 307.70 | 293.75 | 311.90 | 292.90 | 2142910 | 5.18% |
| 31 Dec 2020 | 292.55 | 293.75 | 295.90 | 291.55 | 164605 | -0.07% |
| 30 Dec 2020 | 292.75 | 295.75 | 296.15 | 292.05 | 147677 | -0.37% |
| 29 Dec 2020 | 293.85 | 295.05 | 300.00 | 292.60 | 209836 | -0.24% |
| 28 Dec 2020 | 294.55 | 295.80 | 298.00 | 292.55 | 204455 | 0.36% |
| 24 Dec 2020 | 293.50 | 295.00 | 298.60 | 291.05 | 220817 | -0.03% |
| 23 Dec 2020 | 293.60 | 294.85 | 301.25 | 290.95 | 328747 | 0.53% |
