SUMMITSEC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 1942.30 | 1981.90 | 1981.90 | 1918.00 | 2290 | -1.29% |
| 17 Dec 2025 | 1967.60 | 1971.40 | 1981.10 | 1948.10 | 2366 | -0.09% |
| 16 Dec 2025 | 1969.40 | 1970.00 | 2010.40 | 1960.90 | 1739 | -0.43% |
| 15 Dec 2025 | 1978.00 | 1952.20 | 1991.80 | 1950.00 | 3345 | 0.48% |
| 12 Dec 2025 | 1968.50 | 1960.00 | 1979.40 | 1933.10 | 3003 | 0.75% |
| 11 Dec 2025 | 1953.90 | 1935.40 | 1980.10 | 1928.80 | 2886 | 0.95% |
| 10 Dec 2025 | 1935.50 | 1960.80 | 1980.70 | 1925.00 | 4217 | -0.30% |
| 09 Dec 2025 | 1941.40 | 1970.90 | 1970.90 | 1876.20 | 10691 | -0.02% |
| 08 Dec 2025 | 1941.80 | 2087.00 | 2087.00 | 1920.00 | 12201 | -5.66% |
| 05 Dec 2025 | 2058.20 | 2055.00 | 2082.10 | 2042.30 | 2876 | 0.26% |
| 04 Dec 2025 | 2052.90 | 2042.00 | 2075.70 | 2041.00 | 2674 | -0.67% |
| 03 Dec 2025 | 2066.80 | 2074.40 | 2124.00 | 2037.00 | 4591 | -0.27% |
| 02 Dec 2025 | 2072.30 | 2118.00 | 2121.40 | 2061.00 | 2629 | -1.18% |
| 01 Dec 2025 | 2097.00 | 2132.00 | 2140.10 | 2090.00 | 3907 | -2.10% |
| 28 Nov 2025 | 2141.90 | 2077.70 | 2172.90 | 2060.90 | 6177 | 2.91% |
| 27 Nov 2025 | 2081.40 | 2073.90 | 2095.20 | 2073.80 | 1888 | 0.13% |
| 26 Nov 2025 | 2078.70 | 2073.60 | 2099.00 | 2053.70 | 3343 | 0.85% |
| 25 Nov 2025 | 2061.20 | 2088.50 | 2088.50 | 2050.00 | 2944 | -1.08% |
| 24 Nov 2025 | 2083.80 | 2101.50 | 2143.00 | 2076.00 | 3661 | -1.40% |
| 21 Nov 2025 | 2113.40 | 2131.00 | 2146.80 | 2103.80 | 2320 | -0.63% |
| 20 Nov 2025 | 2126.80 | 2109.10 | 2143.90 | 2100.00 | 4200 | 0.88% |
| 19 Nov 2025 | 2108.20 | 2172.70 | 2179.90 | 2100.20 | 9779 | -2.97% |
| 18 Nov 2025 | 2172.70 | 2201.00 | 2238.50 | 2160.50 | 4929 | -1.50% |
| 17 Nov 2025 | 2205.70 | 2201.00 | 2221.90 | 2188.20 | 3032 | 0.21% |
| 14 Nov 2025 | 2201.00 | 2215.00 | 2215.00 | 2187.80 | 3298 | -0.52% |
| 13 Nov 2025 | 2212.40 | 2206.70 | 2245.10 | 2194.20 | 5835 | 0.26% |
| 12 Nov 2025 | 2206.70 | 2245.00 | 2245.00 | 2200.00 | 3560 | -0.40% |
| 11 Nov 2025 | 2215.50 | 2240.00 | 2248.00 | 2193.00 | 3781 | 0.01% |
| 10 Nov 2025 | 2215.20 | 2247.60 | 2259.90 | 2202.20 | 3335 | -1.38% |
| 07 Nov 2025 | 2246.10 | 2167.00 | 2260.00 | 2145.60 | 9222 | 3.69% |
| 06 Nov 2025 | 2166.20 | 2265.70 | 2265.70 | 2160.10 | 11508 | -4.42% |
| 04 Nov 2025 | 2266.30 | 2240.30 | 2277.50 | 2216.00 | 6783 | 1.90% |
| 03 Nov 2025 | 2224.10 | 2278.00 | 2290.00 | 2213.10 | 5684 | -1.54% |
| 31 Oct 2025 | 2258.80 | 2294.10 | 2300.00 | 2245.00 | 6459 | -0.91% |
| 30 Oct 2025 | 2279.50 | 2334.60 | 2334.60 | 2265.50 | 11103 | -1.58% |
| 29 Oct 2025 | 2316.10 | 2417.10 | 2444.00 | 2306.00 | 22670 | -3.41% |
| 28 Oct 2025 | 2397.90 | 2450.00 | 2468.00 | 2384.00 | 13382 | -1.18% |
| 27 Oct 2025 | 2426.50 | 2355.10 | 2440.00 | 2355.10 | 22569 | 3.04% |
| 24 Oct 2025 | 2354.90 | 2436.50 | 2463.10 | 2340.00 | 25114 | -2.58% |
| 23 Oct 2025 | 2417.30 | 2369.70 | 2495.00 | 2328.30 | 61612 | 2.13% |
| 21 Oct 2025 | 2366.80 | 2355.00 | 2374.00 | 2342.60 | 14670 | 2.02% |
| 20 Oct 2025 | 2319.90 | 2295.50 | 2335.30 | 2219.80 | 46429 | 2.56% |
| 17 Oct 2025 | 2261.90 | 2222.20 | 2329.90 | 2222.20 | 62703 | 1.85% |
| 16 Oct 2025 | 2220.90 | 2147.80 | 2378.00 | 2144.70 | 349313 | 5.46% |
| 15 Oct 2025 | 2105.90 | 2070.00 | 2185.00 | 2062.80 | 26898 | 2.41% |
| 14 Oct 2025 | 2056.30 | 2158.30 | 2164.80 | 1998.40 | 21486 | -3.67% |
| 13 Oct 2025 | 2134.60 | 2156.00 | 2193.30 | 2126.90 | 8746 | -2.41% |
| 10 Oct 2025 | 2187.40 | 2185.00 | 2199.00 | 2151.20 | 5562 | 0.24% |
| 09 Oct 2025 | 2182.20 | 2230.00 | 2230.00 | 2175.00 | 5162 | -0.96% |
| 08 Oct 2025 | 2203.40 | 2210.00 | 2239.10 | 2181.00 | 5033 | 0.27% |
| 07 Oct 2025 | 2197.40 | 2263.50 | 2265.90 | 2181.00 | 7373 | -2.01% |
| 06 Oct 2025 | 2242.40 | 2295.80 | 2303.90 | 2222.10 | 7474 | -1.55% |
| 03 Oct 2025 | 2277.60 | 2242.90 | 2355.30 | 2220.50 | 23937 | 2.36% |
| 01 Oct 2025 | 2225.10 | 2200.10 | 2284.90 | 2193.10 | 11830 | 1.84% |
| 30 Sep 2025 | 2184.80 | 2120.00 | 2227.70 | 2112.10 | 8469 | 2.44% |
| 29 Sep 2025 | 2132.70 | 2165.60 | 2178.40 | 2115.10 | 4831 | -0.73% |
| 26 Sep 2025 | 2148.40 | 2225.50 | 2235.80 | 2136.50 | 7081 | -3.12% |
| 25 Sep 2025 | 2217.70 | 2267.30 | 2314.80 | 2197.20 | 11194 | -1.99% |
| 24 Sep 2025 | 2262.80 | 2199.30 | 2320.00 | 2190.20 | 25485 | 3.09% |
| 23 Sep 2025 | 2195.00 | 2186.30 | 2230.00 | 2173.20 | 10048 | 0.78% |
| 22 Sep 2025 | 2178.10 | 2196.60 | 2230.00 | 2170.00 | 7926 | -0.39% |
| 19 Sep 2025 | 2186.70 | 2160.00 | 2198.80 | 2126.40 | 7552 | 1.25% |
| 18 Sep 2025 | 2159.70 | 2191.30 | 2207.30 | 2145.00 | 6808 | -1.10% |
| 17 Sep 2025 | 2183.70 | 2171.00 | 2213.80 | 2171.00 | 5104 | 0.25% |
| 16 Sep 2025 | 2178.20 | 2202.50 | 2209.90 | 2158.60 | 5609 | -0.11% |
| 15 Sep 2025 | 2180.70 | 2215.00 | 2238.00 | 2170.00 | 6105 | -0.51% |
| 12 Sep 2025 | 2191.90 | 2169.90 | 2210.00 | 2159.20 | 5483 | 1.34% |
| 11 Sep 2025 | 2163.00 | 2184.00 | 2224.50 | 2140.10 | 5704 | -0.94% |
| 10 Sep 2025 | 2183.50 | 2197.00 | 2254.00 | 2170.00 | 5985 | -0.61% |
| 09 Sep 2025 | 2197.00 | 2175.00 | 2221.90 | 2172.70 | 5090 | 1.52% |
| 08 Sep 2025 | 2164.10 | 2250.80 | 2261.90 | 2156.10 | 8950 | -3.08% |
| 05 Sep 2025 | 2232.90 | 2256.10 | 2314.00 | 2217.70 | 11189 | -0.04% |
| 04 Sep 2025 | 2233.80 | 2222.00 | 2285.30 | 2222.00 | 5648 | -0.90% |
| 03 Sep 2025 | 2254.00 | 2236.70 | 2269.90 | 2206.00 | 7726 | 1.78% |
| 02 Sep 2025 | 2214.60 | 2267.30 | 2285.40 | 2206.00 | 6173 | -1.97% |
| 01 Sep 2025 | 2259.00 | 2177.40 | 2293.90 | 2177.40 | 16064 | 3.74% |
| 29 Aug 2025 | 2177.50 | 2225.00 | 2227.10 | 2154.20 | 19357 | -2.82% |
| 28 Aug 2025 | 2240.80 | 2338.00 | 2340.40 | 2206.00 | 32601 | -4.27% |
| 26 Aug 2025 | 2340.80 | 2170.00 | 2448.70 | 2150.00 | 395022 | 7.90% |
| 25 Aug 2025 | 2169.40 | 2102.90 | 2197.80 | 2102.90 | 18060 | 3.21% |
| 22 Aug 2025 | 2101.90 | 2124.00 | 2125.00 | 2095.00 | 5936 | 0.03% |
| 21 Aug 2025 | 2101.30 | 2000.00 | 2141.00 | 1999.00 | 24519 | 6.00% |
| 20 Aug 2025 | 1982.40 | 1976.60 | 2001.00 | 1969.80 | 6235 | 0.59% |
| 19 Aug 2025 | 1970.80 | 1976.00 | 1976.00 | 1942.10 | 2610 | 0.93% |
| 18 Aug 2025 | 1952.60 | 1923.70 | 1972.50 | 1920.60 | 5789 | 1.50% |
| 14 Aug 2025 | 1923.70 | 1938.80 | 1944.30 | 1907.20 | 3872 | 0.30% |
| 13 Aug 2025 | 1918.00 | 1906.60 | 1945.50 | 1897.30 | 4517 | 0.60% |
| 12 Aug 2025 | 1906.60 | 1909.00 | 1937.90 | 1900.00 | 6456 | 0.02% |
| 11 Aug 2025 | 1906.20 | 1978.00 | 2078.00 | 1875.00 | 13820 | -3.63% |
| 08 Aug 2025 | 1978.00 | 1971.50 | 2013.00 | 1959.20 | 5379 | -0.37% |
| 07 Aug 2025 | 1985.40 | 2022.70 | 2025.20 | 1966.40 | 7126 | -1.84% |
| 06 Aug 2025 | 2022.70 | 2006.60 | 2031.80 | 2006.60 | 4607 | 0.25% |
| 05 Aug 2025 | 2017.70 | 2041.00 | 2069.90 | 2010.00 | 4921 | -0.43% |
| 04 Aug 2025 | 2026.40 | 2056.00 | 2057.00 | 2018.00 | 2173 | -0.11% |
| 01 Aug 2025 | 2028.70 | 2022.00 | 2072.00 | 2016.10 | 3116 | -0.71% |
| 31 Jul 2025 | 2043.30 | 2032.10 | 2059.90 | 2032.10 | 4292 | -0.95% |
| 30 Jul 2025 | 2063.00 | 2082.70 | 2148.00 | 2051.10 | 20102 | -0.15% |
| 29 Jul 2025 | 2066.20 | 2040.20 | 2170.10 | 2020.30 | 44846 | 1.27% |
| 28 Jul 2025 | 2040.20 | 2063.70 | 2085.80 | 2031.00 | 7546 | -1.85% |
| 25 Jul 2025 | 2078.60 | 2115.00 | 2129.90 | 2070.00 | 5096 | -1.94% |
| 24 Jul 2025 | 2119.80 | 2104.90 | 2160.00 | 2094.10 | 11022 | 0.57% |
| 23 Jul 2025 | 2107.80 | 2091.40 | 2110.10 | 2065.10 | 6762 | 1.23% |
| 22 Jul 2025 | 2082.10 | 2059.90 | 2105.00 | 2041.20 | 5636 | 1.32% |
| 21 Jul 2025 | 2054.90 | 2072.30 | 2074.80 | 2043.00 | 9319 | -1.08% |
| 18 Jul 2025 | 2077.30 | 2097.10 | 2110.00 | 2066.60 | 5154 | -0.98% |
| 17 Jul 2025 | 2097.90 | 2099.80 | 2134.50 | 2090.00 | 6471 | 0.41% |
| 16 Jul 2025 | 2089.40 | 2091.90 | 2120.00 | 2074.60 | 5758 | 0.08% |
| 15 Jul 2025 | 2087.70 | 2073.20 | 2114.60 | 2073.20 | 4641 | 0.94% |
| 14 Jul 2025 | 2068.20 | 2069.30 | 2090.00 | 2030.40 | 4457 | -0.05% |
| 11 Jul 2025 | 2069.30 | 2082.00 | 2120.00 | 2045.00 | 8474 | 0.03% |
| 10 Jul 2025 | 2068.70 | 2069.70 | 2087.50 | 2050.00 | 3947 | 0.47% |
| 09 Jul 2025 | 2059.00 | 2049.50 | 2074.90 | 2022.70 | 4811 | 1.06% |
| 08 Jul 2025 | 2037.40 | 2031.50 | 2058.90 | 2003.00 | 4949 | 0.29% |
| 07 Jul 2025 | 2031.50 | 2052.00 | 2060.90 | 2016.10 | 4279 | -1.03% |
| 04 Jul 2025 | 2052.60 | 2080.00 | 2083.20 | 2036.50 | 3086 | -0.62% |
| 03 Jul 2025 | 2065.50 | 2086.80 | 2095.00 | 2050.70 | 4710 | -0.03% |
| 02 Jul 2025 | 2066.20 | 2066.30 | 2093.90 | 2028.40 | 8644 | -0.97% |
| 01 Jul 2025 | 2086.40 | 2089.00 | 2105.50 | 2066.10 | 3221 | 0.15% |
| 30 Jun 2025 | 2083.30 | 2092.00 | 2137.60 | 2071.00 | 6749 | -1.01% |
| 27 Jun 2025 | 2104.60 | 2101.00 | 2167.70 | 2095.00 | 9928 | 0.50% |
| 26 Jun 2025 | 2094.20 | 2066.00 | 2115.90 | 2066.00 | 3383 | -0.25% |
| 25 Jun 2025 | 2099.40 | 2061.20 | 2110.00 | 2048.10 | 5292 | 2.87% |
| 24 Jun 2025 | 2040.80 | 2040.00 | 2097.90 | 2034.80 | 5709 | 1.12% |
| 23 Jun 2025 | 2018.10 | 1995.10 | 2033.00 | 1985.10 | 6106 | 0.00% |
| 20 Jun 2025 | 2018.10 | 2008.20 | 2044.60 | 2006.60 | 2764 | 0.06% |
| 19 Jun 2025 | 2016.80 | 2042.00 | 2071.90 | 2002.10 | 7479 | -2.10% |
| 18 Jun 2025 | 2060.10 | 2063.60 | 2096.10 | 2043.20 | 5158 | 0.29% |
| 17 Jun 2025 | 2054.20 | 2144.00 | 2148.80 | 2051.20 | 8503 | -3.25% |
| 16 Jun 2025 | 2123.30 | 2085.00 | 2150.00 | 2050.00 | 7736 | 1.41% |
| 13 Jun 2025 | 2093.80 | 2072.10 | 2111.00 | 2059.00 | 8698 | -1.05% |
| 12 Jun 2025 | 2116.00 | 2147.00 | 2199.00 | 2102.00 | 7733 | -1.57% |
| 11 Jun 2025 | 2149.70 | 2141.00 | 2199.00 | 2130.00 | 5751 | -0.46% |
| 10 Jun 2025 | 2159.70 | 2239.80 | 2243.90 | 2099.10 | 17328 | -2.61% |
| 09 Jun 2025 | 2217.60 | 2227.00 | 2249.00 | 2184.90 | 17774 | 1.06% |
| 06 Jun 2025 | 2194.40 | 2130.00 | 2225.00 | 2111.70 | 19503 | 3.41% |
| 05 Jun 2025 | 2122.00 | 2055.20 | 2169.80 | 2055.20 | 13524 | 2.43% |
| 04 Jun 2025 | 2071.70 | 2080.00 | 2089.60 | 2040.30 | 6169 | -0.52% |
| 03 Jun 2025 | 2082.50 | 2138.00 | 2151.90 | 2071.00 | 9390 | -1.91% |
| 02 Jun 2025 | 2123.00 | 2051.00 | 2153.80 | 2048.70 | 17463 | 3.52% |
| 30 May 2025 | 2050.90 | 2047.00 | 2083.70 | 2040.00 | 5153 | 0.20% |
| 29 May 2025 | 2046.90 | 2103.00 | 2103.00 | 2041.20 | 5088 | -1.90% |
| 28 May 2025 | 2086.60 | 2076.40 | 2110.00 | 2056.00 | 6268 | 1.50% |
| 27 May 2025 | 2055.80 | 2047.90 | 2066.10 | 2040.00 | 5301 | 0.39% |
| 26 May 2025 | 2047.90 | 2048.50 | 2062.00 | 2032.90 | 3514 | 1.37% |
| 23 May 2025 | 2020.20 | 2031.30 | 2049.00 | 2011.50 | 5183 | -0.42% |
| 22 May 2025 | 2028.80 | 2045.30 | 2072.40 | 2018.00 | 6464 | -1.80% |
| 21 May 2025 | 2066.00 | 2049.90 | 2125.00 | 2036.10 | 8617 | 1.37% |
| 20 May 2025 | 2038.10 | 2084.00 | 2094.40 | 2016.10 | 7967 | -0.88% |
| 19 May 2025 | 2056.20 | 2074.00 | 2105.00 | 2028.10 | 13821 | 1.11% |
| 16 May 2025 | 2033.60 | 2035.00 | 2049.90 | 2026.10 | 9732 | 0.92% |
| 15 May 2025 | 2015.10 | 2021.00 | 2033.60 | 1991.20 | 12590 | -0.11% |
| 14 May 2025 | 2017.30 | 1991.00 | 2050.00 | 1983.10 | 11447 | 1.95% |
| 13 May 2025 | 1978.70 | 1940.00 | 2013.00 | 1940.00 | 15311 | 1.86% |
| 12 May 2025 | 1942.50 | 1875.00 | 2000.00 | 1875.00 | 21879 | 7.24% |
| 09 May 2025 | 1811.30 | 1780.00 | 1825.60 | 1780.00 | 11300 | -1.66% |
| 08 May 2025 | 1841.90 | 1850.60 | 1930.00 | 1833.10 | 11243 | 0.03% |
| 07 May 2025 | 1841.40 | 1826.00 | 1884.40 | 1810.00 | 12104 | -1.86% |
| 06 May 2025 | 1876.30 | 1945.30 | 1957.50 | 1855.30 | 14061 | -3.55% |
| 05 May 2025 | 1945.40 | 1945.00 | 1999.60 | 1850.00 | 33086 | 0.79% |
| 02 May 2025 | 1930.10 | 1950.00 | 1995.00 | 1921.20 | 9183 | -0.95% |
| 30 Apr 2025 | 1948.60 | 2015.00 | 2020.50 | 1922.20 | 11255 | -2.52% |
| 29 Apr 2025 | 1998.90 | 2005.00 | 2045.00 | 1978.30 | 8021 | 0.38% |
| 28 Apr 2025 | 1991.30 | 1962.00 | 2055.00 | 1962.00 | 12886 | 0.21% |
| 25 Apr 2025 | 1987.20 | 2096.60 | 2109.90 | 1962.90 | 14628 | -4.75% |
| 24 Apr 2025 | 2086.20 | 2140.00 | 2164.00 | 2080.00 | 13412 | -1.82% |
| 23 Apr 2025 | 2124.80 | 2194.50 | 2208.80 | 2100.00 | 14471 | -1.82% |
| 22 Apr 2025 | 2164.20 | 2180.00 | 2210.00 | 2151.00 | 13014 | 0.62% |
| 21 Apr 2025 | 2150.80 | 2099.90 | 2170.00 | 2079.80 | 17335 | 4.66% |
| 17 Apr 2025 | 2055.10 | 2035.00 | 2095.70 | 2011.70 | 14438 | 0.05% |
| 16 Apr 2025 | 2054.10 | 2017.30 | 2080.90 | 2017.30 | 12598 | 1.41% |
| 15 Apr 2025 | 2025.50 | 2048.80 | 2055.00 | 2012.10 | 12684 | 3.61% |
| 11 Apr 2025 | 1954.90 | 1899.00 | 1965.00 | 1899.00 | 11985 | 5.46% |
| 09 Apr 2025 | 1853.65 | 1875.90 | 1898.95 | 1830.75 | 11150 | -2.01% |
| 08 Apr 2025 | 1891.65 | 1840.00 | 1925.00 | 1825.05 | 12680 | 4.58% |
| 07 Apr 2025 | 1808.75 | 1804.00 | 1848.20 | 1730.55 | 28427 | -7.58% |
| 04 Apr 2025 | 1957.05 | 2010.00 | 2035.10 | 1950.00 | 10076 | -2.63% |
| 03 Apr 2025 | 2009.95 | 1963.25 | 2078.00 | 1910.00 | 24173 | 1.95% |
| 02 Apr 2025 | 1971.55 | 1949.30 | 1995.05 | 1912.25 | 15782 | 1.64% |
| 01 Apr 2025 | 1939.65 | 1905.00 | 1990.00 | 1905.00 | 11399 | -0.64% |
| 28 Mar 2025 | 1952.05 | 1878.25 | 1986.70 | 1878.25 | 16001 | 3.41% |
| 27 Mar 2025 | 1887.70 | 1900.00 | 1959.95 | 1878.50 | 15653 | -1.24% |
| 26 Mar 2025 | 1911.40 | 1976.00 | 1990.00 | 1901.00 | 14280 | -3.27% |
| 25 Mar 2025 | 1976.10 | 2042.05 | 2074.40 | 1933.00 | 26200 | -1.95% |
| 24 Mar 2025 | 2015.35 | 2022.70 | 2100.00 | 2000.00 | 27520 | 1.43% |
| 21 Mar 2025 | 1986.90 | 1936.00 | 2054.95 | 1936.00 | 36561 | 2.66% |
| 20 Mar 2025 | 1935.35 | 1807.75 | 1995.00 | 1807.75 | 74379 | 7.07% |
| 19 Mar 2025 | 1807.50 | 1667.40 | 1865.00 | 1654.30 | 44661 | 9.26% |
| 18 Mar 2025 | 1654.25 | 1590.95 | 1676.95 | 1574.80 | 15346 | 5.48% |
| 17 Mar 2025 | 1568.25 | 1578.00 | 1578.45 | 1506.55 | 11769 | 0.79% |
| 13 Mar 2025 | 1555.90 | 1610.00 | 1610.00 | 1535.00 | 9421 | -3.16% |
| 12 Mar 2025 | 1606.75 | 1610.85 | 1620.00 | 1570.00 | 13162 | 0.22% |
| 11 Mar 2025 | 1603.15 | 1563.00 | 1643.70 | 1563.00 | 9405 | -0.69% |
| 10 Mar 2025 | 1614.30 | 1695.30 | 1722.00 | 1586.00 | 11952 | -4.78% |
| 07 Mar 2025 | 1695.30 | 1600.05 | 1740.00 | 1600.05 | 36482 | 6.12% |
| 06 Mar 2025 | 1597.50 | 1507.85 | 1628.40 | 1507.85 | 20071 | 6.26% |
| 05 Mar 2025 | 1503.35 | 1449.00 | 1531.05 | 1432.05 | 14970 | 5.08% |
| 04 Mar 2025 | 1430.70 | 1389.05 | 1469.85 | 1386.75 | 11639 | 1.22% |
| 03 Mar 2025 | 1413.45 | 1470.00 | 1489.75 | 1380.00 | 19444 | -3.32% |
| 28 Feb 2025 | 1462.05 | 1510.00 | 1528.45 | 1437.65 | 16107 | -3.00% |
| 27 Feb 2025 | 1507.30 | 1574.05 | 1590.00 | 1493.05 | 12770 | -4.24% |
| 25 Feb 2025 | 1574.05 | 1575.00 | 1601.10 | 1552.00 | 8837 | 0.06% |
| 24 Feb 2025 | 1573.05 | 1619.00 | 1619.00 | 1552.70 | 12064 | -2.90% |
| 21 Feb 2025 | 1620.00 | 1639.00 | 1694.05 | 1600.00 | 13874 | -1.82% |
| 20 Feb 2025 | 1649.95 | 1599.50 | 1690.75 | 1580.00 | 23128 | 3.46% |
| 19 Feb 2025 | 1594.80 | 1539.80 | 1617.95 | 1504.05 | 29458 | 4.61% |
| 18 Feb 2025 | 1524.55 | 1571.00 | 1628.70 | 1512.45 | 14080 | -4.32% |
| 17 Feb 2025 | 1593.35 | 1680.00 | 1680.70 | 1565.00 | 31023 | -3.84% |
| 14 Feb 2025 | 1657.05 | 1758.00 | 1807.85 | 1637.60 | 17390 | -6.54% |
| 13 Feb 2025 | 1773.05 | 1747.20 | 1850.05 | 1731.25 | 12078 | 0.90% |
| 12 Feb 2025 | 1757.15 | 1788.25 | 1815.45 | 1694.95 | 21898 | -1.74% |
| 11 Feb 2025 | 1788.25 | 1900.00 | 1916.65 | 1748.15 | 15071 | -5.22% |
| 10 Feb 2025 | 1886.80 | 1966.25 | 1967.05 | 1879.10 | 9623 | -2.65% |
| 07 Feb 2025 | 1938.10 | 1984.00 | 2013.95 | 1925.35 | 6866 | -2.15% |
| 06 Feb 2025 | 1980.60 | 2066.70 | 2079.95 | 1960.00 | 8537 | -2.73% |
| 05 Feb 2025 | 2036.10 | 1990.00 | 2080.00 | 1988.85 | 7258 | 2.04% |
| 04 Feb 2025 | 1995.40 | 1981.95 | 2060.00 | 1972.35 | 12495 | 2.41% |
| 03 Feb 2025 | 1948.40 | 2057.10 | 2057.10 | 1941.30 | 17297 | -6.71% |
| 01 Feb 2025 | 2088.45 | 2070.00 | 2103.00 | 2025.00 | 9291 | -0.50% |
| 31 Jan 2025 | 2098.90 | 2131.05 | 2154.90 | 2071.05 | 14803 | -0.03% |
| 30 Jan 2025 | 2099.55 | 2102.20 | 2159.00 | 2075.00 | 8909 | -0.74% |
| 29 Jan 2025 | 2115.15 | 2026.80 | 2167.40 | 2021.15 | 14256 | 5.92% |
| 28 Jan 2025 | 1996.85 | 2130.00 | 2152.95 | 1860.10 | 41869 | -4.86% |
| 27 Jan 2025 | 2098.75 | 2299.90 | 2299.90 | 2074.70 | 42145 | -9.31% |
| 24 Jan 2025 | 2314.25 | 2432.40 | 2447.15 | 2281.65 | 6785 | -4.18% |
| 23 Jan 2025 | 2415.15 | 2422.30 | 2459.95 | 2388.35 | 4739 | 1.87% |
| 22 Jan 2025 | 2370.75 | 2460.00 | 2491.95 | 2320.05 | 21849 | -3.54% |
| 21 Jan 2025 | 2457.65 | 2574.15 | 2586.25 | 2432.15 | 6855 | -3.14% |
| 20 Jan 2025 | 2537.40 | 2475.05 | 2562.65 | 2475.05 | 5600 | 1.68% |
| 17 Jan 2025 | 2495.40 | 2500.00 | 2500.00 | 2450.00 | 6748 | -0.13% |
| 16 Jan 2025 | 2498.75 | 2551.35 | 2595.85 | 2480.50 | 8575 | -0.63% |
| 15 Jan 2025 | 2514.55 | 2530.65 | 2617.50 | 2505.70 | 8574 | 0.36% |
| 14 Jan 2025 | 2505.60 | 2486.95 | 2582.45 | 2477.55 | 10574 | 2.41% |
| 13 Jan 2025 | 2446.60 | 2629.95 | 2671.40 | 2431.10 | 15669 | -7.00% |
| 10 Jan 2025 | 2630.65 | 2786.00 | 2827.00 | 2610.00 | 19384 | -6.45% |
| 09 Jan 2025 | 2812.05 | 2905.55 | 2916.55 | 2795.00 | 7160 | -3.15% |
| 08 Jan 2025 | 2903.50 | 2960.00 | 2971.05 | 2896.00 | 4158 | -2.65% |
| 07 Jan 2025 | 2982.60 | 2950.00 | 3020.45 | 2902.35 | 6408 | 2.65% |
| 06 Jan 2025 | 2905.55 | 3100.00 | 3106.50 | 2874.90 | 13905 | -6.47% |
| 03 Jan 2025 | 3106.50 | 3090.00 | 3140.00 | 3087.00 | 5755 | 0.51% |
| 02 Jan 2025 | 3090.85 | 3058.10 | 3125.00 | 3058.10 | 4996 | 1.07% |
| 01 Jan 2025 | 3058.10 | 3002.10 | 3099.80 | 3002.10 | 6371 | 1.87% |
| 31 Dec 2024 | 3002.10 | 3013.10 | 3039.00 | 2971.00 | 4129 | -0.37% |
| 30 Dec 2024 | 3013.10 | 3000.10 | 3047.00 | 2971.10 | 5196 | 0.75% |
| 27 Dec 2024 | 2990.55 | 3051.00 | 3081.85 | 2942.35 | 8779 | -1.68% |
| 26 Dec 2024 | 3041.70 | 3076.65 | 3119.95 | 3031.05 | 5821 | -1.14% |
| 24 Dec 2024 | 3076.65 | 3111.25 | 3156.40 | 3065.00 | 5878 | -1.11% |
| 23 Dec 2024 | 3111.25 | 3200.00 | 3228.00 | 3100.00 | 6903 | -1.30% |
| 20 Dec 2024 | 3152.15 | 3276.65 | 3331.45 | 3133.10 | 8002 | -3.80% |
| 19 Dec 2024 | 3276.65 | 3231.00 | 3316.45 | 3131.00 | 7742 | 0.11% |
| 18 Dec 2024 | 3273.15 | 3321.15 | 3371.25 | 3250.00 | 5943 | -2.23% |
| 17 Dec 2024 | 3347.85 | 3381.25 | 3469.90 | 3314.05 | 8151 | -0.99% |
| 16 Dec 2024 | 3381.25 | 3440.00 | 3443.80 | 3370.00 | 6401 | -0.36% |
| 13 Dec 2024 | 3393.50 | 3435.00 | 3480.00 | 3330.00 | 12059 | -1.21% |
| 12 Dec 2024 | 3435.10 | 3599.00 | 3659.60 | 3405.05 | 21668 | -3.66% |
| 11 Dec 2024 | 3565.75 | 3426.75 | 3675.00 | 3362.05 | 55367 | 4.06% |
| 10 Dec 2024 | 3426.75 | 3255.05 | 3500.00 | 3255.05 | 34866 | 3.23% |
| 09 Dec 2024 | 3319.65 | 3265.00 | 3349.00 | 3230.15 | 13774 | 2.82% |
| 06 Dec 2024 | 3228.75 | 3277.95 | 3277.95 | 3177.85 | 11753 | -0.29% |
| 05 Dec 2024 | 3238.10 | 3394.00 | 3443.95 | 3220.00 | 21111 | -1.66% |
| 04 Dec 2024 | 3292.90 | 3171.80 | 3335.00 | 3085.55 | 19943 | 5.32% |
| 03 Dec 2024 | 3126.45 | 3125.00 | 3149.10 | 3082.95 | 6909 | 1.10% |
| 02 Dec 2024 | 3092.35 | 3176.00 | 3183.90 | 3050.10 | 9237 | -0.87% |
| 29 Nov 2024 | 3119.40 | 3111.00 | 3145.00 | 3060.05 | 5790 | 0.18% |
| 28 Nov 2024 | 3113.65 | 3165.00 | 3198.00 | 3071.90 | 10065 | 0.09% |
| 27 Nov 2024 | 3110.80 | 3239.00 | 3239.00 | 3023.55 | 18345 | -2.63% |
| 26 Nov 2024 | 3194.95 | 3199.95 | 3254.90 | 3170.40 | 7809 | -0.30% |
| 25 Nov 2024 | 3204.55 | 3339.85 | 3350.00 | 3155.00 | 15071 | -0.40% |
| 22 Nov 2024 | 3217.40 | 3280.00 | 3299.90 | 3188.00 | 13651 | -1.05% |
| 21 Nov 2024 | 3251.65 | 3358.95 | 3377.95 | 3202.35 | 21393 | -4.05% |
| 19 Nov 2024 | 3388.95 | 3458.95 | 3580.00 | 3322.10 | 31202 | -1.18% |
| 18 Nov 2024 | 3429.50 | 3340.00 | 3608.00 | 3201.40 | 58212 | 3.99% |
| 14 Nov 2024 | 3297.80 | 3163.70 | 3386.45 | 3160.75 | 33531 | 4.24% |
| 13 Nov 2024 | 3163.70 | 3624.95 | 3624.95 | 3122.35 | 61560 | -11.13% |
| 12 Nov 2024 | 3559.90 | 3500.05 | 3635.00 | 3367.30 | 108011 | 6.02% |
| 11 Nov 2024 | 3357.70 | 3207.20 | 3636.00 | 3175.00 | 142673 | 9.70% |
| 08 Nov 2024 | 3060.85 | 2744.00 | 3208.00 | 2720.30 | 74135 | 12.36% |
| 07 Nov 2024 | 2724.05 | 2779.80 | 2792.95 | 2700.05 | 6488 | -0.69% |
| 06 Nov 2024 | 2742.95 | 2675.00 | 2766.00 | 2650.00 | 9018 | 3.31% |
| 05 Nov 2024 | 2655.10 | 2645.00 | 2696.45 | 2645.00 | 9071 | -1.03% |
| 04 Nov 2024 | 2682.80 | 2778.00 | 2778.00 | 2658.00 | 8403 | -2.00% |
| 01 Nov 2024 | 2737.55 | 2760.00 | 2789.90 | 2700.25 | 4968 | 2.06% |
| 31 Oct 2024 | 2682.35 | 2757.85 | 2757.85 | 2628.00 | 10008 | -1.06% |
| 30 Oct 2024 | 2711.15 | 2652.00 | 2778.05 | 2603.85 | 10308 | 2.89% |
| 29 Oct 2024 | 2635.10 | 2719.00 | 2720.00 | 2600.00 | 17374 | -0.27% |
| 28 Oct 2024 | 2642.25 | 2630.00 | 2921.85 | 2602.35 | 33561 | 2.76% |
| 25 Oct 2024 | 2571.25 | 2746.40 | 2746.40 | 2507.85 | 25116 | -7.15% |
| 24 Oct 2024 | 2769.25 | 3056.35 | 3083.10 | 2735.00 | 27207 | -5.81% |
| 23 Oct 2024 | 2940.15 | 2959.95 | 3185.00 | 2801.00 | 39884 | -0.23% |
| 22 Oct 2024 | 2946.90 | 3200.00 | 3244.80 | 2913.25 | 50261 | -6.19% |
| 21 Oct 2024 | 3141.25 | 2932.80 | 3398.00 | 2931.75 | 160890 | 8.18% |
| 18 Oct 2024 | 2903.75 | 2755.45 | 2950.00 | 2652.30 | 15906 | 4.25% |
| 17 Oct 2024 | 2785.45 | 2796.55 | 2850.00 | 2750.00 | 7849 | -0.40% |
| 16 Oct 2024 | 2796.55 | 2818.35 | 2895.30 | 2762.35 | 10563 | -0.46% |
| 15 Oct 2024 | 2809.50 | 2743.00 | 2945.00 | 2662.35 | 28520 | 1.83% |
| 14 Oct 2024 | 2758.90 | 2721.80 | 2790.15 | 2700.10 | 4885 | 2.88% |
| 11 Oct 2024 | 2681.60 | 2660.30 | 2726.80 | 2601.10 | 6134 | 1.05% |
| 10 Oct 2024 | 2653.65 | 2643.95 | 2706.60 | 2616.05 | 2022 | 0.62% |
| 09 Oct 2024 | 2637.35 | 2639.40 | 2670.95 | 2620.05 | 2794 | 0.94% |
| 08 Oct 2024 | 2612.80 | 2497.70 | 2658.85 | 2465.10 | 6756 | 4.61% |
| 07 Oct 2024 | 2497.70 | 2652.40 | 2677.45 | 2462.35 | 17243 | -5.83% |
| 04 Oct 2024 | 2652.40 | 2726.00 | 2739.30 | 2620.00 | 11560 | -2.86% |
| 03 Oct 2024 | 2730.50 | 2820.45 | 2847.95 | 2710.00 | 10820 | -3.19% |
| 01 Oct 2024 | 2820.45 | 2754.40 | 2832.45 | 2740.00 | 5450 | 2.65% |
| 30 Sep 2024 | 2747.55 | 2779.90 | 2818.45 | 2735.00 | 6258 | -1.10% |
| 27 Sep 2024 | 2778.20 | 2768.50 | 2839.65 | 2740.00 | 7949 | 0.35% |
| 26 Sep 2024 | 2768.50 | 2748.35 | 2787.00 | 2690.00 | 14357 | 0.89% |
| 25 Sep 2024 | 2744.00 | 2713.25 | 2998.00 | 2700.00 | 109741 | 1.18% |
| 24 Sep 2024 | 2711.90 | 2695.00 | 2793.90 | 2635.40 | 11723 | 2.30% |
| 23 Sep 2024 | 2650.95 | 2660.05 | 2757.00 | 2630.00 | 11886 | -0.33% |
| 20 Sep 2024 | 2659.60 | 2599.85 | 2676.90 | 2525.45 | 9810 | 3.83% |
| 19 Sep 2024 | 2561.45 | 2651.80 | 2652.45 | 2551.05 | 6752 | -1.97% |
| 18 Sep 2024 | 2612.90 | 2692.50 | 2692.50 | 2605.00 | 4864 | -1.99% |
| 17 Sep 2024 | 2665.85 | 2705.40 | 2705.40 | 2640.70 | 4899 | -1.11% |
| 16 Sep 2024 | 2695.85 | 2674.50 | 2777.90 | 2660.45 | 11980 | 1.30% |
| 13 Sep 2024 | 2661.20 | 2646.45 | 2699.00 | 2602.00 | 9696 | 1.11% |
| 12 Sep 2024 | 2631.95 | 2612.10 | 2684.20 | 2600.00 | 13922 | 1.21% |
| 11 Sep 2024 | 2600.40 | 2725.00 | 2746.00 | 2562.35 | 26478 | -4.60% |
| 10 Sep 2024 | 2725.70 | 2447.45 | 2798.70 | 2442.70 | 264945 | 12.48% |
| 09 Sep 2024 | 2423.20 | 2403.50 | 2489.95 | 2374.35 | 9800 | 0.82% |
| 06 Sep 2024 | 2403.50 | 2468.00 | 2485.00 | 2360.00 | 10918 | -2.37% |
| 05 Sep 2024 | 2461.85 | 2426.55 | 2500.00 | 2426.50 | 10888 | 2.10% |
| 04 Sep 2024 | 2411.15 | 2480.00 | 2480.10 | 2401.00 | 8709 | -2.67% |
| 03 Sep 2024 | 2477.20 | 2439.20 | 2499.20 | 2419.00 | 11557 | 1.81% |
| 02 Sep 2024 | 2433.10 | 2533.00 | 2533.00 | 2410.20 | 15159 | 1.10% |
| 30 Aug 2024 | 2406.60 | 2415.00 | 2421.00 | 2382.50 | 5108 | 0.84% |
| 29 Aug 2024 | 2386.45 | 2398.80 | 2447.00 | 2354.10 | 11801 | -0.13% |
| 28 Aug 2024 | 2389.65 | 2295.35 | 2549.95 | 2276.05 | 85665 | 5.67% |
| 27 Aug 2024 | 2261.45 | 2299.20 | 2302.65 | 2222.05 | 9522 | -1.40% |
| 26 Aug 2024 | 2293.45 | 2189.00 | 2325.00 | 2167.95 | 21178 | 5.30% |
| 23 Aug 2024 | 2178.10 | 2161.10 | 2196.15 | 2137.05 | 12154 | -0.49% |
| 22 Aug 2024 | 2188.75 | 2177.00 | 2199.00 | 2129.00 | 10856 | 2.58% |
| 21 Aug 2024 | 2133.60 | 2008.20 | 2236.85 | 2008.20 | 33587 | 5.37% |
| 20 Aug 2024 | 2024.85 | 1943.85 | 2087.75 | 1943.85 | 17392 | 4.69% |
| 19 Aug 2024 | 1934.10 | 1931.95 | 1984.00 | 1900.00 | 7288 | 1.51% |
| 16 Aug 2024 | 1905.25 | 1940.90 | 1945.00 | 1903.10 | 2973 | -0.36% |
| 14 Aug 2024 | 1912.10 | 1911.50 | 1935.05 | 1875.55 | 5802 | 0.48% |
| 13 Aug 2024 | 1902.95 | 1919.60 | 1970.30 | 1895.00 | 7220 | -1.01% |
| 12 Aug 2024 | 1922.35 | 1930.00 | 1936.45 | 1900.00 | 3967 | -0.17% |
| 09 Aug 2024 | 1925.65 | 1868.00 | 1934.95 | 1860.65 | 7149 | 4.26% |
| 08 Aug 2024 | 1846.95 | 1897.00 | 1904.00 | 1841.00 | 4708 | -1.32% |
| 07 Aug 2024 | 1871.65 | 1857.30 | 1884.55 | 1845.05 | 4579 | 2.32% |
| 06 Aug 2024 | 1829.15 | 1898.00 | 1950.00 | 1821.00 | 7289 | -1.71% |
| 05 Aug 2024 | 1860.90 | 1890.00 | 1960.45 | 1839.10 | 21337 | -6.67% |
| 02 Aug 2024 | 1993.90 | 2000.00 | 2015.00 | 1978.80 | 5037 | -1.01% |
| 01 Aug 2024 | 2014.20 | 2017.35 | 2077.70 | 1995.90 | 6978 | -1.65% |
| 31 Jul 2024 | 2048.05 | 2037.40 | 2095.00 | 2019.70 | 11154 | 0.91% |
| 30 Jul 2024 | 2029.50 | 1926.40 | 2050.00 | 1926.40 | 10206 | 1.98% |
| 29 Jul 2024 | 1990.15 | 1891.05 | 2130.00 | 1891.00 | 59914 | 6.77% |
| 26 Jul 2024 | 1864.00 | 1858.45 | 1888.20 | 1835.95 | 5201 | 1.75% |
| 25 Jul 2024 | 1831.90 | 1873.60 | 1873.60 | 1821.00 | 6355 | -2.23% |
| 24 Jul 2024 | 1873.60 | 1851.40 | 1915.00 | 1850.00 | 5096 | 0.85% |
| 23 Jul 2024 | 1857.90 | 1828.10 | 1870.35 | 1780.05 | 10144 | 1.63% |
| 22 Jul 2024 | 1828.10 | 1850.00 | 1898.50 | 1786.20 | 25106 | 1.39% |
| 19 Jul 2024 | 1803.05 | 1910.75 | 1910.75 | 1776.00 | 21250 | -4.69% |
| 18 Jul 2024 | 1891.85 | 1910.00 | 1939.95 | 1875.00 | 7724 | -1.48% |
| 16 Jul 2024 | 1920.25 | 1931.60 | 1934.00 | 1900.00 | 3914 | 0.90% |
| 15 Jul 2024 | 1903.05 | 1913.10 | 1955.90 | 1880.00 | 8031 | 0.91% |
| 12 Jul 2024 | 1885.85 | 1900.00 | 1950.00 | 1870.00 | 9303 | -0.36% |
| 11 Jul 2024 | 1892.60 | 1839.70 | 1913.95 | 1837.95 | 10249 | 2.86% |
| 10 Jul 2024 | 1839.90 | 1875.00 | 1938.95 | 1800.00 | 13428 | -2.72% |
| 09 Jul 2024 | 1891.35 | 1890.00 | 1920.00 | 1865.00 | 7986 | 0.88% |
| 08 Jul 2024 | 1874.80 | 1946.20 | 1950.00 | 1861.00 | 8378 | -3.05% |
| 05 Jul 2024 | 1933.80 | 1896.00 | 1960.00 | 1890.10 | 10200 | 1.47% |
| 04 Jul 2024 | 1905.75 | 1955.20 | 1967.00 | 1882.35 | 14160 | -1.88% |
| 03 Jul 2024 | 1942.35 | 1937.95 | 1972.00 | 1882.35 | 12707 | 1.58% |
| 02 Jul 2024 | 1912.15 | 1968.40 | 1995.00 | 1870.00 | 12756 | -1.91% |
| 01 Jul 2024 | 1949.45 | 1870.00 | 1989.00 | 1850.00 | 33452 | 6.61% |
| 28 Jun 2024 | 1828.55 | 1680.75 | 1890.00 | 1680.75 | 51255 | 9.17% |
| 27 Jun 2024 | 1674.90 | 1726.30 | 1797.00 | 1650.00 | 16710 | -2.98% |
| 26 Jun 2024 | 1726.30 | 1740.00 | 1771.40 | 1712.35 | 8003 | -1.25% |
| 25 Jun 2024 | 1748.20 | 1878.65 | 1878.65 | 1738.40 | 68790 | -5.12% |
| 24 Jun 2024 | 1842.60 | 1610.00 | 1855.90 | 1570.55 | 260326 | 19.14% |
| 21 Jun 2024 | 1546.60 | 1569.90 | 1600.00 | 1529.90 | 17809 | 0.33% |
| 20 Jun 2024 | 1541.55 | 1542.00 | 1572.50 | 1524.30 | 9673 | 0.07% |
| 19 Jun 2024 | 1540.50 | 1572.70 | 1575.00 | 1519.60 | 11890 | -0.11% |
| 18 Jun 2024 | 1542.15 | 1458.10 | 1585.00 | 1450.00 | 57906 | 7.35% |
| 14 Jun 2024 | 1436.55 | 1414.00 | 1442.90 | 1414.00 | 8628 | 2.18% |
| 13 Jun 2024 | 1405.90 | 1396.35 | 1415.00 | 1394.80 | 2380 | 0.79% |
| 12 Jun 2024 | 1394.85 | 1390.25 | 1411.45 | 1389.45 | 3835 | 0.51% |
| 11 Jun 2024 | 1387.75 | 1380.15 | 1395.00 | 1372.90 | 2973 | 0.53% |
| 10 Jun 2024 | 1380.40 | 1388.45 | 1402.05 | 1375.00 | 5069 | 0.91% |
| 07 Jun 2024 | 1367.95 | 1339.40 | 1374.50 | 1338.35 | 5154 | 2.39% |
| 06 Jun 2024 | 1336.05 | 1283.10 | 1349.00 | 1283.10 | 6280 | 4.58% |
| 05 Jun 2024 | 1277.55 | 1269.10 | 1333.00 | 1235.65 | 12327 | 1.58% |
| 04 Jun 2024 | 1257.70 | 1375.00 | 1375.00 | 1155.00 | 38088 | -8.80% |
| 03 Jun 2024 | 1379.00 | 1405.05 | 1430.00 | 1375.00 | 12240 | 0.11% |
| 31 May 2024 | 1377.50 | 1407.45 | 1414.00 | 1368.00 | 5270 | -1.88% |
| 30 May 2024 | 1403.95 | 1379.00 | 1435.00 | 1356.05 | 14694 | 2.46% |
| 29 May 2024 | 1370.30 | 1409.00 | 1409.00 | 1365.00 | 9557 | -2.52% |
| 28 May 2024 | 1405.70 | 1416.75 | 1422.55 | 1391.95 | 6073 | -0.53% |
| 27 May 2024 | 1413.20 | 1438.65 | 1438.65 | 1406.55 | 5407 | -1.52% |
| 24 May 2024 | 1435.05 | 1420.00 | 1444.60 | 1415.20 | 4925 | 1.69% |
| 23 May 2024 | 1411.25 | 1440.00 | 1446.30 | 1387.10 | 8989 | -1.64% |
| 22 May 2024 | 1434.85 | 1464.85 | 1464.85 | 1427.10 | 11312 | -1.11% |
| 21 May 2024 | 1450.95 | 1520.00 | 1527.95 | 1427.10 | 10954 | -4.15% |
| 18 May 2024 | 1513.85 | 1525.05 | 1525.05 | 1506.10 | 1746 | -0.65% |
| 17 May 2024 | 1523.75 | 1525.00 | 1545.00 | 1487.95 | 13646 | 0.15% |
| 16 May 2024 | 1521.50 | 1494.00 | 1562.00 | 1430.00 | 40110 | 2.59% |
| 15 May 2024 | 1483.05 | 1482.90 | 1510.00 | 1474.05 | 6421 | 0.63% |
| 14 May 2024 | 1473.80 | 1429.45 | 1496.15 | 1423.20 | 12832 | 3.98% |
| 13 May 2024 | 1417.35 | 1418.50 | 1450.00 | 1371.00 | 16039 | -1.58% |
| 10 May 2024 | 1440.10 | 1456.85 | 1468.95 | 1418.50 | 6645 | -0.90% |
| 09 May 2024 | 1453.20 | 1465.10 | 1495.35 | 1445.05 | 12332 | -0.80% |
| 08 May 2024 | 1464.95 | 1445.05 | 1475.00 | 1431.15 | 9177 | 1.38% |
| 07 May 2024 | 1445.05 | 1510.00 | 1510.00 | 1430.00 | 12467 | -4.30% |
| 06 May 2024 | 1510.05 | 1490.00 | 1525.00 | 1434.00 | 28520 | 2.40% |
| 03 May 2024 | 1474.65 | 1510.00 | 1539.95 | 1459.10 | 21820 | -1.54% |
| 02 May 2024 | 1497.75 | 1480.75 | 1505.00 | 1425.95 | 38102 | 3.68% |
| 30 Apr 2024 | 1444.65 | 1380.00 | 1533.00 | 1380.00 | 81154 | 5.10% |
| 29 Apr 2024 | 1374.50 | 1389.00 | 1394.95 | 1371.55 | 5309 | -0.45% |
| 26 Apr 2024 | 1380.70 | 1373.85 | 1399.55 | 1348.75 | 15165 | 1.19% |
| 25 Apr 2024 | 1364.40 | 1374.00 | 1377.30 | 1345.00 | 7136 | 0.42% |
| 24 Apr 2024 | 1358.75 | 1347.50 | 1400.00 | 1347.50 | 14630 | 1.45% |
| 23 Apr 2024 | 1339.35 | 1350.00 | 1350.00 | 1311.65 | 10754 | 0.68% |
| 22 Apr 2024 | 1330.30 | 1380.00 | 1425.00 | 1320.00 | 73254 | 9.92% |
| 19 Apr 2024 | 1210.25 | 1188.00 | 1219.00 | 1175.20 | 4930 | 0.66% |
| 18 Apr 2024 | 1202.30 | 1223.70 | 1249.95 | 1192.00 | 4568 | -1.73% |
| 16 Apr 2024 | 1223.45 | 1228.00 | 1230.95 | 1204.60 | 2279 | 0.82% |
| 15 Apr 2024 | 1213.45 | 1220.05 | 1247.95 | 1202.10 | 3907 | -1.94% |
| 12 Apr 2024 | 1237.50 | 1287.40 | 1309.50 | 1235.00 | 21079 | -5.32% |
| 10 Apr 2024 | 1307.00 | 1323.25 | 1345.00 | 1279.00 | 3428 | 0.25% |
| 09 Apr 2024 | 1303.75 | 1350.00 | 1357.95 | 1295.00 | 2504 | -2.11% |
| 08 Apr 2024 | 1331.90 | 1335.50 | 1349.00 | 1320.00 | 3043 | 0.49% |
| 05 Apr 2024 | 1325.40 | 1345.00 | 1345.00 | 1318.00 | 3718 | -0.26% |
| 04 Apr 2024 | 1328.85 | 1315.00 | 1345.00 | 1306.05 | 7761 | 1.83% |
| 03 Apr 2024 | 1305.00 | 1261.10 | 1324.95 | 1261.10 | 5935 | 3.27% |
| 02 Apr 2024 | 1263.70 | 1278.60 | 1293.85 | 1261.00 | 3921 | -0.72% |
| 01 Apr 2024 | 1272.90 | 1250.00 | 1289.85 | 1243.70 | 3963 | 4.17% |
| 28 Mar 2024 | 1222.00 | 1199.45 | 1298.95 | 1199.45 | 6568 | 1.87% |
| 27 Mar 2024 | 1199.55 | 1205.00 | 1210.00 | 1177.20 | 3777 | 0.93% |
| 26 Mar 2024 | 1188.55 | 1225.00 | 1225.00 | 1166.00 | 6029 | -2.73% |
| 22 Mar 2024 | 1221.90 | 1193.45 | 1225.00 | 1192.55 | 4003 | 1.82% |
| 21 Mar 2024 | 1200.05 | 1195.00 | 1224.90 | 1191.00 | 2763 | 2.11% |
| 20 Mar 2024 | 1175.25 | 1229.55 | 1229.95 | 1155.10 | 5494 | -3.46% |
| 19 Mar 2024 | 1217.40 | 1219.20 | 1222.90 | 1201.10 | 1888 | 0.77% |
| 18 Mar 2024 | 1208.15 | 1244.00 | 1245.50 | 1197.20 | 5322 | -2.32% |
| 15 Mar 2024 | 1236.90 | 1168.50 | 1265.00 | 1143.00 | 9721 | 7.14% |
| 14 Mar 2024 | 1154.45 | 1135.00 | 1185.00 | 1129.95 | 10038 | 0.44% |
| 13 Mar 2024 | 1149.40 | 1245.00 | 1255.45 | 1130.00 | 13716 | -7.21% |
| 12 Mar 2024 | 1238.70 | 1300.00 | 1310.95 | 1231.40 | 7600 | -4.47% |
| 11 Mar 2024 | 1296.65 | 1365.00 | 1398.00 | 1288.10 | 9099 | -4.63% |
| 07 Mar 2024 | 1359.65 | 1394.75 | 1397.95 | 1355.00 | 6190 | -2.22% |
| 06 Mar 2024 | 1390.50 | 1383.10 | 1400.00 | 1343.40 | 13599 | 0.54% |
| 05 Mar 2024 | 1383.10 | 1369.65 | 1433.95 | 1369.65 | 20487 | 1.40% |
| 04 Mar 2024 | 1364.00 | 1375.90 | 1407.95 | 1357.00 | 14196 | -0.12% |
| 02 Mar 2024 | 1365.60 | 1349.00 | 1380.00 | 1349.00 | 673 | 1.23% |
| 01 Mar 2024 | 1349.00 | 1330.00 | 1375.95 | 1328.05 | 8946 | 1.69% |
| 29 Feb 2024 | 1326.60 | 1336.65 | 1336.75 | 1291.50 | 4969 | 0.61% |
| 28 Feb 2024 | 1318.55 | 1397.00 | 1397.00 | 1305.00 | 8148 | -3.82% |
| 27 Feb 2024 | 1370.90 | 1400.00 | 1455.00 | 1365.00 | 22693 | -1.63% |
| 26 Feb 2024 | 1393.55 | 1300.00 | 1410.45 | 1274.05 | 28978 | 7.57% |
| 23 Feb 2024 | 1295.50 | 1298.00 | 1317.95 | 1280.10 | 6394 | 1.30% |
| 22 Feb 2024 | 1278.90 | 1294.85 | 1299.70 | 1252.20 | 4786 | -0.25% |
| 21 Feb 2024 | 1282.05 | 1309.75 | 1310.00 | 1266.00 | 5531 | -0.70% |
| 20 Feb 2024 | 1291.15 | 1290.00 | 1315.40 | 1286.00 | 3493 | -1.45% |
| 19 Feb 2024 | 1310.10 | 1306.00 | 1319.60 | 1289.25 | 3314 | 0.26% |
| 16 Feb 2024 | 1306.70 | 1279.85 | 1325.00 | 1270.00 | 8537 | 3.40% |
| 15 Feb 2024 | 1263.75 | 1275.00 | 1275.00 | 1262.00 | 3126 | 0.49% |
| 14 Feb 2024 | 1257.55 | 1200.10 | 1265.00 | 1200.10 | 2554 | 2.57% |
| 13 Feb 2024 | 1226.00 | 1253.25 | 1253.25 | 1206.70 | 10752 | -2.17% |
| 12 Feb 2024 | 1253.25 | 1376.55 | 1376.55 | 1236.10 | 12864 | -7.58% |
| 09 Feb 2024 | 1356.05 | 1361.20 | 1389.95 | 1322.10 | 5629 | -1.55% |
| 08 Feb 2024 | 1377.45 | 1369.55 | 1397.45 | 1352.00 | 5145 | 0.58% |
| 07 Feb 2024 | 1369.55 | 1372.05 | 1442.65 | 1365.00 | 8643 | -0.68% |
| 06 Feb 2024 | 1378.90 | 1400.00 | 1425.00 | 1340.15 | 11223 | -0.36% |
| 05 Feb 2024 | 1383.90 | 1377.15 | 1419.00 | 1377.15 | 9684 | 0.49% |
| 02 Feb 2024 | 1377.15 | 1394.20 | 1394.50 | 1360.00 | 7318 | 0.25% |
| 01 Feb 2024 | 1373.70 | 1408.00 | 1408.00 | 1359.80 | 3849 | -1.03% |
| 31 Jan 2024 | 1388.05 | 1355.00 | 1441.95 | 1355.00 | 13075 | 2.77% |
| 30 Jan 2024 | 1350.70 | 1315.00 | 1374.80 | 1315.00 | 7413 | 3.19% |
| 29 Jan 2024 | 1309.00 | 1338.05 | 1356.60 | 1295.30 | 7964 | -1.18% |
| 25 Jan 2024 | 1324.60 | 1328.00 | 1345.00 | 1305.00 | 5701 | 1.12% |
| 24 Jan 2024 | 1309.90 | 1297.00 | 1329.00 | 1266.10 | 6196 | 2.53% |
| 23 Jan 2024 | 1277.60 | 1405.00 | 1420.00 | 1270.00 | 17102 | -5.95% |
| 20 Jan 2024 | 1358.40 | 1277.40 | 1370.00 | 1255.15 | 20930 | 7.93% |
| 19 Jan 2024 | 1258.60 | 1260.00 | 1275.00 | 1233.30 | 10255 | 1.38% |
| 18 Jan 2024 | 1241.45 | 1200.55 | 1245.00 | 1152.05 | 12879 | 3.41% |
| 17 Jan 2024 | 1200.55 | 1240.00 | 1240.00 | 1191.05 | 6625 | -1.83% |
| 16 Jan 2024 | 1222.95 | 1259.70 | 1259.70 | 1208.00 | 9303 | -1.62% |
| 15 Jan 2024 | 1243.10 | 1251.05 | 1267.70 | 1240.15 | 3198 | -0.38% |
| 12 Jan 2024 | 1247.85 | 1257.90 | 1275.95 | 1245.00 | 4981 | -0.70% |
| 11 Jan 2024 | 1256.65 | 1263.95 | 1275.95 | 1247.00 | 5103 | 0.85% |
| 10 Jan 2024 | 1246.05 | 1251.75 | 1265.05 | 1242.70 | 4210 | -1.11% |
| 09 Jan 2024 | 1260.05 | 1250.00 | 1272.95 | 1244.20 | 4071 | 0.46% |
| 08 Jan 2024 | 1254.30 | 1280.55 | 1304.95 | 1245.10 | 6704 | -2.83% |
| 05 Jan 2024 | 1290.80 | 1286.00 | 1325.00 | 1281.00 | 6904 | -0.20% |
| 04 Jan 2024 | 1293.40 | 1280.45 | 1307.75 | 1262.05 | 6617 | 2.56% |
| 03 Jan 2024 | 1261.15 | 1246.50 | 1279.90 | 1246.50 | 5050 | -0.60% |
| 02 Jan 2024 | 1268.80 | 1267.05 | 1285.00 | 1242.40 | 7562 | 0.14% |
| 01 Jan 2024 | 1267.05 | 1283.45 | 1289.85 | 1260.00 | 5927 | -0.57% |
| 29 Dec 2023 | 1274.30 | 1287.00 | 1299.80 | 1270.05 | 6246 | -1.00% |
| 28 Dec 2023 | 1287.15 | 1317.95 | 1317.95 | 1275.00 | 7221 | -1.06% |
| 27 Dec 2023 | 1301.00 | 1333.15 | 1351.95 | 1291.65 | 6566 | -1.44% |
| 26 Dec 2023 | 1319.95 | 1340.00 | 1340.85 | 1304.00 | 6031 | -0.27% |
| 22 Dec 2023 | 1323.50 | 1303.20 | 1345.90 | 1300.00 | 9055 | 2.57% |
| 21 Dec 2023 | 1290.30 | 1317.90 | 1317.90 | 1266.05 | 10025 | -0.78% |
| 20 Dec 2023 | 1300.40 | 1381.35 | 1383.90 | 1266.40 | 18619 | -4.53% |
| 19 Dec 2023 | 1362.05 | 1404.00 | 1404.00 | 1353.10 | 5206 | -1.72% |
| 18 Dec 2023 | 1385.85 | 1401.15 | 1404.95 | 1353.75 | 6809 | 0.39% |
| 15 Dec 2023 | 1380.45 | 1379.35 | 1419.00 | 1355.05 | 8847 | 1.33% |
| 14 Dec 2023 | 1362.35 | 1380.50 | 1398.80 | 1356.00 | 5272 | -1.16% |
| 13 Dec 2023 | 1378.35 | 1362.70 | 1397.70 | 1340.90 | 6755 | -0.18% |
| 12 Dec 2023 | 1380.90 | 1395.00 | 1408.35 | 1365.05 | 5671 | -0.08% |
| 11 Dec 2023 | 1382.00 | 1349.00 | 1399.00 | 1338.90 | 7700 | 3.63% |
| 08 Dec 2023 | 1333.60 | 1370.25 | 1387.65 | 1325.00 | 11768 | -2.44% |
| 07 Dec 2023 | 1366.95 | 1385.60 | 1404.50 | 1354.65 | 6558 | -0.32% |
| 06 Dec 2023 | 1371.40 | 1441.55 | 1441.55 | 1322.70 | 46481 | -3.92% |
| 05 Dec 2023 | 1427.40 | 1441.95 | 1490.00 | 1410.00 | 10346 | -0.02% |
| 04 Dec 2023 | 1427.65 | 1397.00 | 1439.70 | 1396.60 | 30757 | 3.71% |
| 01 Dec 2023 | 1376.55 | 1372.00 | 1397.85 | 1352.55 | 6153 | 0.74% |
| 30 Nov 2023 | 1366.45 | 1378.45 | 1405.80 | 1352.85 | 14086 | 0.22% |
| 29 Nov 2023 | 1363.45 | 1438.15 | 1439.60 | 1349.50 | 23469 | -4.25% |
| 28 Nov 2023 | 1423.90 | 1402.75 | 1508.00 | 1396.90 | 67248 | 1.51% |
| 24 Nov 2023 | 1402.75 | 1288.95 | 1429.90 | 1288.95 | 81577 | 7.79% |
| 23 Nov 2023 | 1301.40 | 1322.85 | 1345.00 | 1282.90 | 12794 | -2.42% |
| 22 Nov 2023 | 1333.70 | 1334.90 | 1360.00 | 1295.10 | 22975 | 0.83% |
| 21 Nov 2023 | 1322.70 | 1309.90 | 1349.00 | 1252.95 | 43306 | 2.97% |
| 20 Nov 2023 | 1284.60 | 1219.00 | 1350.00 | 1199.90 | 170948 | 11.27% |
| 17 Nov 2023 | 1154.45 | 1080.15 | 1179.60 | 1068.60 | 26343 | 7.09% |
| 16 Nov 2023 | 1078.05 | 1075.00 | 1099.95 | 1075.00 | 3480 | -0.77% |
| 15 Nov 2023 | 1086.40 | 1115.40 | 1116.05 | 1084.90 | 3826 | -1.16% |
| 13 Nov 2023 | 1099.10 | 1116.80 | 1116.80 | 1087.00 | 3548 | -0.60% |
| 12 Nov 2023 | 1105.75 | 1124.90 | 1124.90 | 1090.00 | 2553 | 0.36% |
| 10 Nov 2023 | 1101.80 | 1075.00 | 1140.00 | 1050.00 | 19555 | 2.77% |
| 09 Nov 2023 | 1072.10 | 1048.80 | 1084.90 | 1038.05 | 9252 | 2.72% |
| 08 Nov 2023 | 1043.75 | 1036.40 | 1059.00 | 1035.60 | 2671 | 0.59% |
| 07 Nov 2023 | 1037.60 | 1050.05 | 1050.05 | 1025.05 | 10002 | -1.03% |
| 06 Nov 2023 | 1048.40 | 1074.55 | 1074.55 | 1041.00 | 8180 | -0.77% |
| 03 Nov 2023 | 1056.55 | 1065.00 | 1074.95 | 1050.00 | 10887 | 1.77% |
| 02 Nov 2023 | 1038.20 | 1025.00 | 1085.00 | 1005.55 | 31871 | 3.19% |
| 01 Nov 2023 | 1006.10 | 1002.55 | 1016.00 | 1001.50 | 2393 | 0.44% |
| 31 Oct 2023 | 1001.65 | 1007.35 | 1023.10 | 1000.00 | 4143 | -0.57% |
| 30 Oct 2023 | 1007.40 | 1015.00 | 1020.00 | 994.00 | 7160 | 0.76% |
| 27 Oct 2023 | 999.80 | 1016.25 | 1023.10 | 995.10 | 7145 | -0.14% |
| 26 Oct 2023 | 1001.25 | 992.20 | 1018.40 | 980.00 | 16291 | -0.60% |
| 25 Oct 2023 | 1007.30 | 1060.00 | 1088.00 | 1002.00 | 14053 | -4.87% |
| 23 Oct 2023 | 1058.90 | 1091.05 | 1124.00 | 1007.05 | 37131 | -2.62% |
| 20 Oct 2023 | 1087.40 | 970.80 | 1137.20 | 970.80 | 207453 | 12.83% |
| 19 Oct 2023 | 963.75 | 971.05 | 972.95 | 960.10 | 3319 | -0.75% |
| 18 Oct 2023 | 971.05 | 987.25 | 997.75 | 966.10 | 4947 | -1.65% |
| 17 Oct 2023 | 987.30 | 989.00 | 1015.00 | 982.10 | 11056 | 1.12% |
| 16 Oct 2023 | 976.35 | 995.00 | 995.00 | 975.05 | 3200 | -0.91% |
| 13 Oct 2023 | 985.30 | 995.70 | 1004.95 | 982.05 | 4493 | -1.36% |
| 12 Oct 2023 | 998.85 | 993.00 | 1030.00 | 990.60 | 12224 | 1.08% |
| 11 Oct 2023 | 988.15 | 988.00 | 993.25 | 980.05 | 6177 | 1.50% |
| 10 Oct 2023 | 973.50 | 957.10 | 1003.15 | 957.00 | 11328 | 1.74% |
| 09 Oct 2023 | 956.85 | 981.50 | 985.00 | 951.00 | 7204 | -2.54% |
| 06 Oct 2023 | 981.75 | 990.00 | 998.90 | 975.55 | 3507 | -1.14% |
| 05 Oct 2023 | 993.05 | 989.50 | 997.95 | 988.45 | 5067 | 1.51% |
| 04 Oct 2023 | 978.25 | 1018.00 | 1018.00 | 967.95 | 6086 | -2.31% |
| 03 Oct 2023 | 1001.40 | 990.00 | 1021.00 | 983.05 | 12069 | 1.14% |
| 29 Sep 2023 | 990.15 | 989.50 | 1004.90 | 980.00 | 4817 | 0.07% |
| 28 Sep 2023 | 989.50 | 980.00 | 1005.00 | 960.00 | 11059 | 1.73% |
| 27 Sep 2023 | 972.70 | 949.90 | 995.00 | 945.00 | 6349 | 1.18% |
| 26 Sep 2023 | 961.35 | 954.40 | 964.00 | 937.70 | 6529 | 2.02% |
| 25 Sep 2023 | 942.30 | 925.00 | 955.00 | 920.05 | 5822 | 1.13% |
| 22 Sep 2023 | 931.80 | 931.00 | 941.55 | 926.00 | 7095 | 0.06% |
| 21 Sep 2023 | 931.25 | 930.10 | 946.20 | 925.60 | 5418 | -0.61% |
| 20 Sep 2023 | 937.00 | 971.60 | 971.60 | 931.30 | 11905 | -3.33% |
| 18 Sep 2023 | 969.30 | 967.00 | 999.80 | 955.20 | 6837 | 1.36% |
| 15 Sep 2023 | 956.25 | 976.15 | 990.15 | 951.00 | 4596 | -2.53% |
| 14 Sep 2023 | 981.05 | 975.10 | 1013.30 | 966.50 | 15017 | 2.20% |
| 13 Sep 2023 | 959.90 | 942.75 | 978.90 | 929.95 | 28021 | 2.84% |
| 12 Sep 2023 | 933.40 | 1024.90 | 1024.90 | 924.10 | 27779 | -6.93% |
| 11 Sep 2023 | 1002.85 | 944.90 | 1049.40 | 943.00 | 82104 | 7.11% |
| 08 Sep 2023 | 936.30 | 910.00 | 950.00 | 905.00 | 15708 | 2.33% |
| 07 Sep 2023 | 914.95 | 934.05 | 936.95 | 914.00 | 5024 | -1.18% |
| 06 Sep 2023 | 925.90 | 911.50 | 935.15 | 911.50 | 9854 | 0.71% |
| 05 Sep 2023 | 919.40 | 930.00 | 958.90 | 915.00 | 16207 | -0.73% |
| 04 Sep 2023 | 926.20 | 918.90 | 930.00 | 903.05 | 10399 | 2.20% |
| 01 Sep 2023 | 906.25 | 910.95 | 938.00 | 896.10 | 18514 | -0.06% |
| 31 Aug 2023 | 906.75 | 911.50 | 914.90 | 902.85 | 3224 | -0.15% |
| 30 Aug 2023 | 908.10 | 906.95 | 917.95 | 900.00 | 7910 | 0.45% |
| 29 Aug 2023 | 904.00 | 904.55 | 916.95 | 901.25 | 4284 | -0.07% |
| 28 Aug 2023 | 904.60 | 905.20 | 916.90 | 902.70 | 5651 | -0.19% |
| 25 Aug 2023 | 906.30 | 916.00 | 920.00 | 903.00 | 4418 | -0.95% |
| 24 Aug 2023 | 915.00 | 921.10 | 929.05 | 912.00 | 3218 | -0.23% |
| 23 Aug 2023 | 917.10 | 921.60 | 939.00 | 905.00 | 6484 | -1.49% |
| 22 Aug 2023 | 930.95 | 916.20 | 937.75 | 914.30 | 5725 | 1.55% |
| 21 Aug 2023 | 916.70 | 935.00 | 939.50 | 910.00 | 6494 | -0.98% |
| 18 Aug 2023 | 925.75 | 918.85 | 940.95 | 918.85 | 6743 | 0.30% |
| 17 Aug 2023 | 923.00 | 949.00 | 951.10 | 912.00 | 8417 | -1.79% |
| 16 Aug 2023 | 939.80 | 894.50 | 943.50 | 889.15 | 13989 | 5.37% |
| 14 Aug 2023 | 891.90 | 914.90 | 914.90 | 885.05 | 7109 | -1.81% |
| 11 Aug 2023 | 908.35 | 920.65 | 925.00 | 901.00 | 11796 | 0.15% |
| 10 Aug 2023 | 906.95 | 934.80 | 934.80 | 904.00 | 8945 | -1.28% |
| 09 Aug 2023 | 918.70 | 937.20 | 944.95 | 917.00 | 9554 | -1.82% |
| 08 Aug 2023 | 935.70 | 965.00 | 965.00 | 931.00 | 13250 | -1.28% |
| 07 Aug 2023 | 947.80 | 925.00 | 960.00 | 924.10 | 20393 | 3.25% |
| 04 Aug 2023 | 918.00 | 934.00 | 938.00 | 916.50 | 13309 | -0.01% |
| 03 Aug 2023 | 918.05 | 960.00 | 960.00 | 901.00 | 27830 | -3.02% |
| 02 Aug 2023 | 946.60 | 953.25 | 985.00 | 922.75 | 34505 | -0.41% |
| 01 Aug 2023 | 950.45 | 952.40 | 985.00 | 943.15 | 46353 | 1.29% |
| 31 Jul 2023 | 938.30 | 911.90 | 970.00 | 900.25 | 97245 | 5.89% |
| 28 Jul 2023 | 886.15 | 894.65 | 926.60 | 882.25 | 39054 | -0.95% |
| 27 Jul 2023 | 894.65 | 860.00 | 933.25 | 856.00 | 70020 | 5.00% |
| 26 Jul 2023 | 852.05 | 844.90 | 857.95 | 841.95 | 12943 | 1.85% |
| 25 Jul 2023 | 836.55 | 854.90 | 865.95 | 831.00 | 12626 | -0.60% |
| 24 Jul 2023 | 841.60 | 840.00 | 871.00 | 837.05 | 33445 | 1.07% |
| 21 Jul 2023 | 832.65 | 813.20 | 849.90 | 812.50 | 17236 | 1.73% |
| 20 Jul 2023 | 818.45 | 813.35 | 828.90 | 811.05 | 5847 | 0.74% |
| 19 Jul 2023 | 812.40 | 827.25 | 833.95 | 806.60 | 11819 | -1.32% |
| 18 Jul 2023 | 823.25 | 829.90 | 836.00 | 820.20 | 9759 | 0.15% |
| 17 Jul 2023 | 822.05 | 821.90 | 840.00 | 815.50 | 19181 | 2.19% |
| 14 Jul 2023 | 804.45 | 800.10 | 812.70 | 795.50 | 9280 | 0.46% |
| 13 Jul 2023 | 800.75 | 806.00 | 818.00 | 795.50 | 12271 | -0.06% |
| 12 Jul 2023 | 801.20 | 805.90 | 834.95 | 799.00 | 33095 | -0.58% |
| 11 Jul 2023 | 805.90 | 819.70 | 822.65 | 801.65 | 14971 | -1.06% |
| 10 Jul 2023 | 814.55 | 814.45 | 861.00 | 792.05 | 78826 | 0.79% |
| 07 Jul 2023 | 808.20 | 849.00 | 849.00 | 798.25 | 40619 | -5.74% |
| 06 Jul 2023 | 857.40 | 725.00 | 876.00 | 725.00 | 167129 | 16.53% |
| 05 Jul 2023 | 735.80 | 724.55 | 739.00 | 724.40 | 7703 | 1.59% |
| 04 Jul 2023 | 724.30 | 734.90 | 736.95 | 720.50 | 8263 | -0.12% |
| 03 Jul 2023 | 725.20 | 729.90 | 737.90 | 718.00 | 10062 | 1.80% |
| 30 Jun 2023 | 712.35 | 714.00 | 724.00 | 700.50 | 6644 | 1.55% |
| 28 Jun 2023 | 701.50 | 693.90 | 709.40 | 693.90 | 5874 | -0.16% |
| 27 Jun 2023 | 702.60 | 700.65 | 704.90 | 691.05 | 3975 | 0.09% |
| 26 Jun 2023 | 701.95 | 703.05 | 712.95 | 693.05 | 3136 | -0.16% |
| 23 Jun 2023 | 703.05 | 704.10 | 708.95 | 701.10 | 1699 | -1.90% |
| 22 Jun 2023 | 716.65 | 717.35 | 721.70 | 712.20 | 3111 | -0.01% |
| 21 Jun 2023 | 716.70 | 715.15 | 724.00 | 711.15 | 8325 | 0.22% |
| 20 Jun 2023 | 715.15 | 696.00 | 721.00 | 696.00 | 5156 | 2.57% |
| 19 Jun 2023 | 697.20 | 700.00 | 703.80 | 692.00 | 5379 | -1.02% |
| 16 Jun 2023 | 704.40 | 718.80 | 722.80 | 700.85 | 5817 | -1.11% |
| 15 Jun 2023 | 712.30 | 706.05 | 717.95 | 705.10 | 4563 | 0.23% |
| 14 Jun 2023 | 710.65 | 695.10 | 714.00 | 691.05 | 7019 | 2.15% |
| 13 Jun 2023 | 695.70 | 701.00 | 706.05 | 692.65 | 2913 | 0.01% |
| 12 Jun 2023 | 695.65 | 690.40 | 698.15 | 690.05 | 1881 | 0.94% |
| 09 Jun 2023 | 689.15 | 706.35 | 706.35 | 687.10 | 1950 | -0.98% |
| 08 Jun 2023 | 696.00 | 691.25 | 709.70 | 691.25 | 3913 | -0.66% |
| 07 Jun 2023 | 700.65 | 705.75 | 705.75 | 696.10 | 1388 | 0.16% |
| 06 Jun 2023 | 699.55 | 711.00 | 712.50 | 696.10 | 1548 | -0.82% |
| 05 Jun 2023 | 705.35 | 704.00 | 715.95 | 699.00 | 5630 | 1.56% |
| 02 Jun 2023 | 694.50 | 689.50 | 698.45 | 689.50 | 3023 | 0.62% |
| 01 Jun 2023 | 690.20 | 699.60 | 705.15 | 688.00 | 4870 | -0.51% |
| 31 May 2023 | 693.75 | 694.95 | 697.20 | 686.10 | 2269 | -0.49% |
| 30 May 2023 | 697.15 | 720.00 | 720.00 | 690.05 | 8210 | -2.24% |
| 29 May 2023 | 713.10 | 720.00 | 727.00 | 706.70 | 10283 | 1.70% |
| 26 May 2023 | 701.20 | 695.10 | 707.00 | 695.10 | 6339 | -0.79% |
| 25 May 2023 | 706.75 | 688.60 | 712.00 | 688.60 | 18971 | 2.62% |
| 24 May 2023 | 688.70 | 687.15 | 698.95 | 681.05 | 6631 | 0.23% |
| 23 May 2023 | 687.15 | 684.00 | 717.00 | 680.25 | 18146 | 0.25% |
| 22 May 2023 | 685.45 | 660.35 | 689.00 | 660.00 | 8536 | 2.74% |
| 19 May 2023 | 667.15 | 675.00 | 675.00 | 661.10 | 2417 | 0.53% |
| 18 May 2023 | 663.60 | 671.80 | 672.95 | 660.00 | 3939 | 1.17% |
| 17 May 2023 | 655.90 | 680.20 | 680.50 | 652.00 | 5883 | -3.02% |
| 16 May 2023 | 676.35 | 694.00 | 696.80 | 675.20 | 7874 | -1.51% |
| 15 May 2023 | 686.70 | 665.00 | 704.80 | 665.00 | 34653 | 3.94% |
| 12 May 2023 | 660.65 | 674.90 | 686.95 | 655.35 | 8683 | -0.81% |
| 11 May 2023 | 666.05 | 601.20 | 688.00 | 601.20 | 27556 | 9.05% |
| 10 May 2023 | 610.80 | 616.35 | 616.35 | 605.80 | 5212 | 0.30% |
| 09 May 2023 | 608.95 | 611.55 | 620.25 | 607.75 | 5514 | -0.94% |
| 08 May 2023 | 614.75 | 618.00 | 619.95 | 613.05 | 629 | -0.05% |
| 05 May 2023 | 615.05 | 610.15 | 619.90 | 610.15 | 2458 | -0.20% |
| 04 May 2023 | 616.30 | 621.95 | 623.75 | 610.55 | 1347 | -1.13% |
| 03 May 2023 | 623.35 | 620.50 | 627.20 | 606.05 | 4309 | 0.72% |
| 02 May 2023 | 618.90 | 617.00 | 622.00 | 607.00 | 2725 | 1.14% |
| 28 Apr 2023 | 611.90 | 598.95 | 614.65 | 598.95 | 2311 | 1.02% |
| 27 Apr 2023 | 605.75 | 588.00 | 608.40 | 588.00 | 2721 | 2.37% |
| 26 Apr 2023 | 591.70 | 604.10 | 606.45 | 590.50 | 3916 | -2.70% |
| 25 Apr 2023 | 608.15 | 596.05 | 618.95 | 596.05 | 2792 | 2.45% |
| 24 Apr 2023 | 593.60 | 605.00 | 607.15 | 581.10 | 15641 | -1.91% |
| 21 Apr 2023 | 605.15 | 605.55 | 606.45 | 604.50 | 1580 | 0.00% |
| 20 Apr 2023 | 605.15 | 608.50 | 608.50 | 602.05 | 844 | -0.02% |
| 19 Apr 2023 | 605.30 | 605.20 | 607.95 | 605.00 | 831 | 0.01% |
| 18 Apr 2023 | 605.25 | 600.00 | 611.95 | 600.00 | 3129 | 0.66% |
| 17 Apr 2023 | 601.30 | 595.00 | 604.00 | 592.20 | 2249 | 0.77% |
| 13 Apr 2023 | 596.70 | 590.00 | 602.00 | 582.10 | 2554 | 1.75% |
| 12 Apr 2023 | 586.45 | 592.25 | 594.00 | 585.00 | 1987 | 0.32% |
| 11 Apr 2023 | 584.60 | 588.15 | 600.00 | 581.00 | 1024 | 0.00% |
| 10 Apr 2023 | 584.60 | 582.15 | 603.50 | 576.70 | 7131 | 0.42% |
| 06 Apr 2023 | 582.15 | 586.50 | 587.15 | 578.30 | 1831 | -0.74% |
| 05 Apr 2023 | 586.50 | 549.85 | 592.95 | 546.00 | 6721 | 8.02% |
| 03 Apr 2023 | 542.95 | 542.45 | 548.65 | 540.00 | 864 | 0.26% |
| 31 Mar 2023 | 541.55 | 541.00 | 546.00 | 539.95 | 2937 | -0.06% |
| 29 Mar 2023 | 541.85 | 533.10 | 545.50 | 532.00 | 6022 | 1.64% |
| 28 Mar 2023 | 533.10 | 530.40 | 536.90 | 530.10 | 2934 | 0.24% |
| 27 Mar 2023 | 531.85 | 540.00 | 541.55 | 531.00 | 4954 | -1.46% |
| 24 Mar 2023 | 539.75 | 552.50 | 553.95 | 535.60 | 15040 | -2.74% |
| 23 Mar 2023 | 554.95 | 562.05 | 562.30 | 551.00 | 3907 | -1.21% |
| 22 Mar 2023 | 561.75 | 565.00 | 565.35 | 557.90 | 8255 | -0.49% |
| 21 Mar 2023 | 564.50 | 568.15 | 569.00 | 557.65 | 12601 | 0.62% |
| 20 Mar 2023 | 561.00 | 561.50 | 578.30 | 555.50 | 10850 | -2.38% |
| 17 Mar 2023 | 574.65 | 583.15 | 588.95 | 569.95 | 4286 | -2.66% |
| 16 Mar 2023 | 590.35 | 581.00 | 599.00 | 565.90 | 4235 | 1.38% |
| 15 Mar 2023 | 582.30 | 585.10 | 592.00 | 580.50 | 502 | -0.37% |
| 14 Mar 2023 | 584.45 | 582.50 | 590.00 | 576.00 | 2573 | 0.36% |
| 13 Mar 2023 | 582.35 | 590.50 | 594.25 | 582.00 | 1009 | -2.28% |
| 10 Mar 2023 | 595.95 | 600.25 | 602.00 | 590.20 | 849 | -0.91% |
| 09 Mar 2023 | 601.40 | 603.00 | 616.90 | 600.00 | 4272 | -0.41% |
| 08 Mar 2023 | 603.85 | 609.90 | 611.90 | 589.25 | 1434 | -0.31% |
| 06 Mar 2023 | 605.75 | 596.75 | 614.90 | 580.55 | 5218 | 3.54% |
| 03 Mar 2023 | 585.05 | 606.00 | 612.00 | 568.95 | 9862 | -3.19% |
| 02 Mar 2023 | 604.35 | 580.40 | 608.85 | 580.25 | 3449 | 1.79% |
| 01 Mar 2023 | 593.70 | 582.05 | 598.90 | 578.10 | 3861 | 1.27% |
| 28 Feb 2023 | 586.25 | 582.15 | 593.50 | 580.00 | 3854 | -0.15% |
| 27 Feb 2023 | 587.15 | 586.15 | 594.90 | 586.10 | 880 | -2.13% |
| 24 Feb 2023 | 599.90 | 590.00 | 608.00 | 580.10 | 3132 | 2.42% |
| 23 Feb 2023 | 585.70 | 580.40 | 590.35 | 580.15 | 417 | -0.63% |
| 22 Feb 2023 | 589.40 | 585.00 | 594.90 | 577.95 | 4144 | 0.69% |
| 21 Feb 2023 | 585.35 | 585.10 | 590.35 | 584.55 | 2751 | 0.09% |
| 20 Feb 2023 | 584.80 | 585.10 | 595.25 | 579.55 | 3535 | -1.30% |
| 17 Feb 2023 | 592.50 | 589.95 | 595.15 | 578.50 | 5096 | 1.60% |
| 16 Feb 2023 | 583.15 | 588.20 | 598.40 | 563.00 | 8972 | -1.29% |
| 15 Feb 2023 | 590.75 | 610.80 | 610.80 | 580.00 | 4708 | -0.30% |
| 14 Feb 2023 | 592.55 | 595.25 | 599.90 | 585.00 | 1214 | -0.39% |
| 13 Feb 2023 | 594.85 | 618.75 | 620.00 | 592.10 | 4359 | -2.10% |
| 10 Feb 2023 | 607.60 | 600.50 | 611.85 | 600.50 | 3201 | 0.58% |
| 09 Feb 2023 | 604.10 | 613.85 | 613.85 | 598.00 | 2722 | 0.47% |
| 08 Feb 2023 | 601.25 | 615.00 | 615.00 | 588.65 | 4771 | -0.40% |
| 07 Feb 2023 | 603.65 | 605.45 | 613.45 | 602.00 | 2642 | -1.15% |
| 06 Feb 2023 | 610.70 | 586.00 | 623.00 | 586.00 | 5439 | 3.46% |
| 03 Feb 2023 | 590.25 | 597.00 | 599.00 | 585.00 | 1702 | 0.19% |
| 02 Feb 2023 | 589.15 | 580.00 | 599.95 | 576.00 | 7096 | -0.39% |
| 01 Feb 2023 | 591.45 | 623.80 | 627.95 | 581.95 | 7481 | -4.02% |
| 31 Jan 2023 | 616.20 | 624.20 | 625.00 | 608.00 | 1666 | 0.17% |
| 30 Jan 2023 | 615.15 | 623.00 | 623.00 | 612.30 | 1032 | 0.16% |
| 27 Jan 2023 | 614.15 | 628.15 | 628.15 | 611.00 | 1049 | -1.92% |
| 25 Jan 2023 | 626.20 | 626.10 | 638.95 | 625.10 | 1690 | -0.22% |
| 24 Jan 2023 | 627.55 | 629.70 | 635.05 | 627.00 | 569 | -1.00% |
| 23 Jan 2023 | 633.90 | 630.20 | 639.15 | 630.20 | 1241 | 0.03% |
| 20 Jan 2023 | 633.70 | 632.95 | 640.75 | 630.55 | 2511 | 0.05% |
| 19 Jan 2023 | 633.40 | 638.00 | 641.50 | 630.10 | 1557 | -0.53% |
| 18 Jan 2023 | 636.80 | 642.40 | 649.75 | 635.30 | 1030 | -1.54% |
| 17 Jan 2023 | 646.75 | 640.50 | 660.05 | 640.50 | 2559 | 0.29% |
| 16 Jan 2023 | 644.90 | 640.00 | 650.95 | 640.00 | 1403 | 0.30% |
| 13 Jan 2023 | 643.00 | 641.65 | 646.30 | 640.10 | 1240 | -0.01% |
| 12 Jan 2023 | 643.05 | 653.50 | 653.50 | 637.15 | 5183 | -0.72% |
| 11 Jan 2023 | 647.70 | 644.75 | 656.95 | 643.05 | 2428 | 1.23% |
| 10 Jan 2023 | 639.80 | 666.60 | 666.60 | 632.25 | 4352 | -3.26% |
| 09 Jan 2023 | 661.35 | 666.35 | 670.95 | 660.00 | 3943 | -0.16% |
| 06 Jan 2023 | 662.40 | 664.05 | 689.00 | 653.25 | 10305 | -0.22% |
| 05 Jan 2023 | 663.85 | 670.00 | 670.05 | 658.15 | 5205 | 1.04% |
| 04 Jan 2023 | 657.00 | 651.10 | 674.00 | 644.25 | 3335 | 0.47% |
| 03 Jan 2023 | 653.95 | 665.10 | 677.95 | 651.00 | 5488 | -1.68% |
| 02 Jan 2023 | 665.15 | 632.50 | 694.00 | 630.00 | 24634 | 6.68% |
| 30 Dec 2022 | 623.50 | 623.20 | 628.95 | 622.45 | 1750 | -0.30% |
| 29 Dec 2022 | 625.35 | 613.60 | 631.00 | 613.55 | 2333 | 0.72% |
| 28 Dec 2022 | 620.85 | 613.05 | 624.70 | 613.05 | 1776 | 0.44% |
| 27 Dec 2022 | 618.10 | 614.00 | 624.00 | 600.00 | 7408 | 2.51% |
| 26 Dec 2022 | 602.95 | 606.80 | 609.55 | 596.05 | 7404 | 0.83% |
| 23 Dec 2022 | 598.00 | 600.00 | 606.90 | 590.00 | 11458 | -1.88% |
| 22 Dec 2022 | 609.45 | 637.60 | 637.80 | 592.60 | 7962 | -3.32% |
| 21 Dec 2022 | 630.40 | 660.85 | 674.00 | 627.50 | 8404 | -3.61% |
| 20 Dec 2022 | 654.00 | 652.45 | 657.05 | 635.85 | 8991 | 1.07% |
| 19 Dec 2022 | 647.05 | 667.00 | 667.00 | 641.50 | 4096 | -3.11% |
| 16 Dec 2022 | 667.85 | 665.00 | 672.20 | 651.00 | 4424 | 0.41% |
| 15 Dec 2022 | 665.15 | 662.00 | 686.00 | 662.00 | 6074 | -2.17% |
| 14 Dec 2022 | 679.90 | 679.80 | 682.95 | 651.95 | 7709 | 0.65% |
| 13 Dec 2022 | 675.50 | 639.30 | 694.00 | 633.65 | 10765 | 7.17% |
| 12 Dec 2022 | 630.30 | 635.95 | 636.75 | 617.10 | 2559 | 0.45% |
| 09 Dec 2022 | 627.45 | 659.85 | 665.95 | 620.00 | 9412 | -4.16% |
| 08 Dec 2022 | 654.70 | 656.25 | 659.90 | 648.10 | 5529 | -0.48% |
| 07 Dec 2022 | 657.85 | 660.15 | 674.00 | 655.15 | 1580 | -1.11% |
| 06 Dec 2022 | 665.25 | 679.00 | 679.75 | 655.00 | 13362 | -1.11% |
| 05 Dec 2022 | 672.75 | 645.55 | 680.00 | 642.05 | 12448 | 4.41% |
| 02 Dec 2022 | 644.35 | 629.25 | 648.90 | 626.00 | 3761 | 2.01% |
| 01 Dec 2022 | 631.65 | 641.95 | 644.90 | 630.50 | 929 | -0.17% |
| 30 Nov 2022 | 632.75 | 651.70 | 651.95 | 632.00 | 4362 | -1.03% |
| 29 Nov 2022 | 639.35 | 641.20 | 648.20 | 628.10 | 7057 | -0.92% |
| 28 Nov 2022 | 645.30 | 615.00 | 651.00 | 615.00 | 11549 | 3.24% |
| 25 Nov 2022 | 625.05 | 615.30 | 628.40 | 612.05 | 6262 | 3.59% |
| 24 Nov 2022 | 603.40 | 603.20 | 613.30 | 602.00 | 1986 | -1.61% |
| 23 Nov 2022 | 613.30 | 609.80 | 618.40 | 605.65 | 1679 | 1.57% |
| 22 Nov 2022 | 603.80 | 603.50 | 607.00 | 603.25 | 652 | 0.05% |
| 21 Nov 2022 | 603.50 | 603.95 | 608.20 | 601.15 | 980 | -0.10% |
| 18 Nov 2022 | 604.10 | 618.80 | 618.80 | 589.95 | 7261 | -0.97% |
| 17 Nov 2022 | 610.00 | 616.20 | 622.00 | 607.10 | 5699 | -1.40% |
| 16 Nov 2022 | 618.65 | 635.40 | 638.55 | 614.15 | 7873 | -1.67% |
| 15 Nov 2022 | 629.15 | 607.25 | 639.00 | 594.00 | 12839 | 5.09% |
| 14 Nov 2022 | 598.70 | 609.90 | 610.35 | 592.05 | 5435 | -2.13% |
| 11 Nov 2022 | 611.70 | 604.20 | 619.85 | 603.00 | 3200 | 0.78% |
| 10 Nov 2022 | 606.95 | 607.10 | 613.15 | 600.00 | 2767 | -1.45% |
| 09 Nov 2022 | 615.90 | 605.00 | 630.65 | 604.60 | 6659 | 1.73% |
| 07 Nov 2022 | 605.40 | 608.75 | 614.95 | 603.15 | 1928 | -0.48% |
| 04 Nov 2022 | 608.30 | 607.00 | 610.00 | 596.80 | 5606 | 1.35% |
| 03 Nov 2022 | 600.20 | 613.85 | 614.00 | 598.00 | 5074 | -2.30% |
| 02 Nov 2022 | 614.35 | 615.80 | 619.50 | 610.45 | 1718 | 0.43% |
| 01 Nov 2022 | 611.70 | 621.85 | 625.00 | 606.05 | 1855 | -1.46% |
| 31 Oct 2022 | 620.75 | 615.00 | 622.50 | 615.00 | 1745 | 1.03% |
| 28 Oct 2022 | 614.45 | 620.30 | 628.50 | 613.10 | 3776 | -0.79% |
| 27 Oct 2022 | 619.35 | 628.00 | 628.50 | 611.20 | 3381 | 0.48% |
| 25 Oct 2022 | 616.40 | 624.80 | 627.65 | 612.10 | 1675 | -0.33% |
| 24 Oct 2022 | 618.45 | 617.00 | 629.20 | 609.00 | 1658 | 1.56% |
| 21 Oct 2022 | 608.95 | 622.15 | 622.15 | 605.20 | 2909 | -0.67% |
| 20 Oct 2022 | 613.05 | 634.00 | 634.00 | 608.50 | 5175 | -2.01% |
| 19 Oct 2022 | 625.65 | 611.35 | 631.95 | 611.35 | 5243 | 2.03% |
| 18 Oct 2022 | 613.20 | 620.25 | 620.25 | 607.55 | 922 | 0.34% |
| 17 Oct 2022 | 611.15 | 620.10 | 620.10 | 601.10 | 694 | -0.07% |
| 14 Oct 2022 | 611.55 | 615.00 | 619.45 | 608.90 | 3374 | 0.82% |
| 13 Oct 2022 | 606.60 | 615.80 | 622.80 | 601.10 | 4534 | -1.57% |
| 12 Oct 2022 | 616.25 | 660.45 | 660.45 | 606.50 | 7378 | -5.29% |
| 11 Oct 2022 | 650.70 | 615.10 | 673.00 | 615.10 | 24879 | 3.95% |
| 10 Oct 2022 | 626.00 | 604.00 | 635.00 | 604.00 | 1807 | 0.89% |
| 07 Oct 2022 | 620.45 | 639.95 | 654.00 | 614.65 | 10169 | -1.91% |
| 06 Oct 2022 | 632.50 | 645.00 | 653.50 | 630.10 | 3646 | -1.30% |
| 04 Oct 2022 | 640.80 | 600.00 | 657.00 | 600.00 | 22880 | 7.94% |
| 03 Oct 2022 | 593.65 | 608.70 | 610.95 | 590.50 | 4014 | -1.11% |
| 30 Sep 2022 | 600.30 | 596.00 | 606.50 | 595.00 | 10682 | 0.76% |
| 29 Sep 2022 | 595.80 | 604.70 | 609.50 | 593.00 | 5213 | -1.32% |
| 28 Sep 2022 | 603.75 | 610.10 | 615.65 | 603.10 | 3056 | -1.44% |
| 27 Sep 2022 | 612.55 | 619.70 | 620.00 | 601.95 | 5595 | 0.11% |
| 26 Sep 2022 | 611.85 | 640.10 | 640.10 | 593.15 | 9584 | -3.34% |
| 23 Sep 2022 | 633.00 | 650.00 | 658.00 | 630.10 | 5939 | -1.75% |
| 22 Sep 2022 | 644.30 | 651.60 | 659.80 | 641.00 | 4522 | -1.12% |
| 21 Sep 2022 | 651.60 | 661.05 | 663.55 | 648.55 | 7066 | -1.43% |
| 20 Sep 2022 | 661.05 | 690.55 | 699.90 | 625.60 | 14900 | -3.17% |
| 19 Sep 2022 | 682.70 | 680.10 | 698.00 | 669.65 | 11938 | -0.53% |
| 16 Sep 2022 | 686.35 | 714.90 | 749.00 | 681.05 | 26123 | -3.33% |
| 15 Sep 2022 | 710.00 | 677.90 | 729.00 | 665.20 | 27282 | 6.26% |
| 14 Sep 2022 | 668.20 | 613.05 | 693.05 | 612.00 | 29059 | 4.93% |
| 13 Sep 2022 | 636.80 | 625.00 | 645.00 | 625.00 | 6499 | 2.11% |
| 12 Sep 2022 | 623.65 | 613.50 | 625.50 | 600.00 | 9526 | 3.23% |
| 09 Sep 2022 | 604.15 | 608.90 | 612.00 | 600.15 | 1732 | 0.54% |
| 08 Sep 2022 | 600.90 | 615.00 | 622.65 | 599.00 | 8098 | -1.50% |
| 07 Sep 2022 | 610.05 | 597.60 | 616.00 | 597.25 | 5835 | 1.62% |
| 06 Sep 2022 | 600.35 | 605.00 | 605.00 | 584.95 | 12951 | -0.01% |
| 05 Sep 2022 | 600.40 | 603.75 | 607.80 | 595.50 | 3025 | 0.38% |
| 02 Sep 2022 | 598.10 | 600.30 | 606.60 | 590.60 | 4043 | -0.80% |
| 01 Sep 2022 | 602.90 | 590.75 | 609.00 | 589.10 | 4855 | 2.29% |
| 30 Aug 2022 | 589.40 | 607.95 | 608.00 | 585.50 | 7917 | -1.66% |
| 29 Aug 2022 | 599.35 | 600.00 | 603.15 | 592.00 | 867 | -1.67% |
| 26 Aug 2022 | 609.50 | 614.75 | 617.85 | 601.30 | 2003 | 0.62% |
| 25 Aug 2022 | 605.75 | 590.20 | 614.10 | 589.70 | 5378 | 3.76% |
| 24 Aug 2022 | 583.80 | 588.00 | 600.25 | 578.55 | 7512 | -1.73% |
| 23 Aug 2022 | 594.10 | 595.35 | 597.40 | 581.45 | 3010 | 1.27% |
| 22 Aug 2022 | 586.65 | 601.90 | 604.75 | 584.90 | 2776 | -2.53% |
| 19 Aug 2022 | 601.90 | 609.00 | 619.00 | 595.45 | 3693 | -0.13% |
| 18 Aug 2022 | 602.70 | 610.35 | 610.35 | 600.00 | 1679 | -0.44% |
| 17 Aug 2022 | 605.35 | 581.30 | 617.05 | 581.30 | 10116 | 4.15% |
| 16 Aug 2022 | 581.25 | 591.40 | 608.20 | 571.00 | 10271 | -3.20% |
| 12 Aug 2022 | 600.45 | 605.65 | 608.65 | 595.10 | 2126 | -0.84% |
| 11 Aug 2022 | 605.55 | 596.85 | 608.50 | 595.75 | 3355 | 1.46% |
| 10 Aug 2022 | 596.85 | 610.10 | 618.90 | 592.95 | 5340 | -2.60% |
| 08 Aug 2022 | 612.80 | 602.00 | 666.00 | 602.00 | 14887 | 1.63% |
| 05 Aug 2022 | 603.00 | 600.30 | 605.20 | 594.15 | 1678 | 0.93% |
| 04 Aug 2022 | 597.45 | 609.00 | 612.30 | 586.80 | 2644 | -1.39% |
| 03 Aug 2022 | 605.85 | 618.00 | 623.50 | 601.10 | 3078 | -1.53% |
| 02 Aug 2022 | 615.25 | 620.05 | 629.05 | 611.50 | 6405 | -0.65% |
| 01 Aug 2022 | 619.30 | 580.60 | 635.00 | 580.60 | 17695 | 8.01% |
| 29 Jul 2022 | 573.35 | 552.20 | 575.00 | 552.20 | 4942 | 2.33% |
| 28 Jul 2022 | 560.30 | 564.95 | 565.00 | 555.10 | 1615 | 0.11% |
| 27 Jul 2022 | 559.70 | 576.05 | 576.35 | 549.00 | 8233 | -1.03% |
| 26 Jul 2022 | 565.55 | 584.95 | 588.95 | 560.10 | 3791 | -1.87% |
| 25 Jul 2022 | 576.35 | 572.00 | 594.45 | 570.00 | 7138 | 0.74% |
| 22 Jul 2022 | 572.10 | 565.25 | 574.45 | 565.25 | 4448 | 0.93% |
| 21 Jul 2022 | 566.85 | 567.95 | 575.00 | 560.05 | 1093 | 0.10% |
| 20 Jul 2022 | 566.30 | 555.50 | 569.00 | 555.00 | 2616 | 1.64% |
| 19 Jul 2022 | 557.15 | 558.70 | 562.90 | 550.85 | 1332 | -0.24% |
| 18 Jul 2022 | 558.50 | 546.00 | 565.00 | 546.00 | 2926 | 2.38% |
| 15 Jul 2022 | 545.50 | 548.00 | 555.30 | 534.95 | 5387 | 0.98% |
| 14 Jul 2022 | 540.20 | 545.75 | 546.00 | 536.10 | 1723 | 0.06% |
| 13 Jul 2022 | 539.90 | 548.10 | 561.65 | 536.05 | 10401 | -2.15% |
| 12 Jul 2022 | 551.75 | 543.50 | 564.10 | 543.00 | 3388 | 1.52% |
| 11 Jul 2022 | 543.50 | 540.75 | 550.00 | 536.50 | 4303 | 0.49% |
| 08 Jul 2022 | 540.85 | 554.95 | 557.55 | 534.90 | 6334 | -1.65% |
| 07 Jul 2022 | 549.90 | 541.20 | 555.00 | 534.75 | 4663 | 3.07% |
| 06 Jul 2022 | 533.50 | 550.00 | 550.00 | 531.00 | 6601 | -1.91% |
| 05 Jul 2022 | 543.90 | 525.10 | 555.50 | 520.60 | 10764 | 3.24% |
| 04 Jul 2022 | 526.85 | 530.35 | 537.80 | 521.40 | 8193 | -0.66% |
| 01 Jul 2022 | 530.35 | 527.00 | 540.00 | 527.00 | 3995 | -1.58% |
| 30 Jun 2022 | 538.85 | 541.55 | 546.65 | 532.45 | 4169 | 0.05% |
| 29 Jun 2022 | 538.60 | 531.55 | 544.25 | 531.55 | 3220 | -0.33% |
| 28 Jun 2022 | 540.40 | 532.35 | 543.10 | 527.60 | 1384 | 0.38% |
| 27 Jun 2022 | 538.35 | 556.05 | 564.25 | 532.50 | 16061 | -1.26% |
| 24 Jun 2022 | 545.20 | 551.25 | 567.10 | 537.20 | 9038 | -0.20% |
| 23 Jun 2022 | 546.30 | 561.00 | 561.00 | 524.00 | 6663 | -0.46% |
| 22 Jun 2022 | 548.85 | 546.85 | 599.80 | 530.00 | 4377 | 1.75% |
| 21 Jun 2022 | 539.40 | 531.90 | 547.00 | 529.45 | 7351 | 3.73% |
| 20 Jun 2022 | 520.00 | 590.00 | 595.00 | 514.10 | 7749 | -9.27% |
| 17 Jun 2022 | 573.15 | 547.95 | 599.50 | 521.65 | 17049 | 5.27% |
| 16 Jun 2022 | 544.45 | 565.05 | 573.40 | 541.50 | 9211 | -2.09% |
| 15 Jun 2022 | 556.10 | 563.55 | 563.55 | 550.00 | 7826 | 0.14% |
| 14 Jun 2022 | 555.30 | 563.35 | 572.35 | 548.00 | 4225 | -2.59% |
| 13 Jun 2022 | 570.05 | 569.00 | 577.00 | 552.20 | 7669 | -0.27% |
| 10 Jun 2022 | 571.60 | 575.00 | 579.00 | 566.00 | 857 | -0.60% |
| 09 Jun 2022 | 575.05 | 565.25 | 589.80 | 565.25 | 1957 | 1.32% |
| 08 Jun 2022 | 567.55 | 576.10 | 578.65 | 566.45 | 1321 | -1.48% |
| 07 Jun 2022 | 576.10 | 579.00 | 580.45 | 566.75 | 5883 | -0.58% |
| 06 Jun 2022 | 579.45 | 592.70 | 596.50 | 575.85 | 2775 | -2.19% |
| 03 Jun 2022 | 592.45 | 600.00 | 601.60 | 590.40 | 2478 | -0.09% |
| 02 Jun 2022 | 593.00 | 587.00 | 595.95 | 577.55 | 4143 | 1.52% |
| 01 Jun 2022 | 584.10 | 570.00 | 592.00 | 570.00 | 2966 | -1.37% |
| 31 May 2022 | 592.20 | 588.00 | 594.90 | 585.45 | 1625 | 1.02% |
| 30 May 2022 | 586.20 | 569.30 | 589.00 | 569.30 | 1224 | 3.02% |
| 27 May 2022 | 569.00 | 568.00 | 578.45 | 566.00 | 4033 | -0.25% |
| 26 May 2022 | 570.40 | 581.00 | 591.45 | 564.00 | 4583 | -2.74% |
| 25 May 2022 | 586.45 | 580.10 | 599.00 | 580.10 | 4834 | -0.28% |
| 24 May 2022 | 588.10 | 586.25 | 593.00 | 585.15 | 1467 | 0.57% |
| 23 May 2022 | 584.75 | 593.60 | 597.35 | 582.15 | 5167 | -1.49% |
| 20 May 2022 | 593.60 | 587.15 | 599.95 | 582.00 | 5227 | 1.45% |
| 19 May 2022 | 585.10 | 585.10 | 595.00 | 576.30 | 6158 | -3.36% |
| 18 May 2022 | 605.45 | 601.00 | 615.00 | 601.00 | 4354 | -0.08% |
| 17 May 2022 | 605.95 | 591.40 | 609.35 | 586.00 | 5781 | 1.43% |
| 16 May 2022 | 597.40 | 586.00 | 609.00 | 586.00 | 2868 | -1.70% |
| 13 May 2022 | 607.75 | 572.50 | 648.90 | 572.50 | 5723 | 5.59% |
| 12 May 2022 | 575.55 | 589.65 | 599.90 | 570.00 | 5987 | -2.39% |
| 11 May 2022 | 589.65 | 590.10 | 609.85 | 570.70 | 15835 | 0.21% |
| 10 May 2022 | 588.40 | 605.60 | 605.65 | 582.00 | 2276 | -1.39% |
| 09 May 2022 | 596.70 | 614.90 | 614.90 | 590.05 | 3013 | -2.75% |
| 06 May 2022 | 613.60 | 610.10 | 620.90 | 597.00 | 15315 | -0.72% |
| 05 May 2022 | 618.05 | 639.55 | 676.15 | 612.20 | 4266 | -1.91% |
| 04 May 2022 | 630.10 | 670.00 | 670.00 | 630.00 | 11206 | -1.73% |
| 02 May 2022 | 641.20 | 654.90 | 654.90 | 635.00 | 1378 | -0.94% |
| 29 Apr 2022 | 647.30 | 652.75 | 659.35 | 636.55 | 6154 | -1.52% |
| 28 Apr 2022 | 657.30 | 665.10 | 665.95 | 654.80 | 5236 | -0.81% |
| 27 Apr 2022 | 662.70 | 683.00 | 683.00 | 652.55 | 2568 | -1.97% |
| 26 Apr 2022 | 676.00 | 660.95 | 685.00 | 651.40 | 6307 | 3.81% |
| 25 Apr 2022 | 651.20 | 646.00 | 660.00 | 641.25 | 4594 | -0.22% |
| 22 Apr 2022 | 652.65 | 650.05 | 660.75 | 646.15 | 6089 | -0.65% |
| 21 Apr 2022 | 656.90 | 650.30 | 666.00 | 643.30 | 18491 | 1.19% |
| 20 Apr 2022 | 649.20 | 649.95 | 665.00 | 646.10 | 8756 | 1.38% |
| 19 Apr 2022 | 640.35 | 667.55 | 683.75 | 621.00 | 10703 | -4.12% |
| 18 Apr 2022 | 667.90 | 652.00 | 695.00 | 652.00 | 4445 | -1.07% |
| 13 Apr 2022 | 675.10 | 676.30 | 686.00 | 670.00 | 2515 | -0.18% |
| 12 Apr 2022 | 676.30 | 690.05 | 699.35 | 674.00 | 3456 | -2.25% |
| 11 Apr 2022 | 691.85 | 723.55 | 723.55 | 689.95 | 6856 | -2.96% |
| 08 Apr 2022 | 712.95 | 706.80 | 718.00 | 701.10 | 14577 | 0.87% |
| 07 Apr 2022 | 706.80 | 711.25 | 721.20 | 701.00 | 7191 | -0.63% |
| 06 Apr 2022 | 711.25 | 705.00 | 733.00 | 701.00 | 19125 | 0.32% |
| 05 Apr 2022 | 708.95 | 741.50 | 765.00 | 701.00 | 63246 | -2.08% |
| 04 Apr 2022 | 724.00 | 649.05 | 724.00 | 620.00 | 50713 | 20.00% |
| 01 Apr 2022 | 603.35 | 604.90 | 605.00 | 596.15 | 5336 | 1.34% |
| 31 Mar 2022 | 595.35 | 589.90 | 608.80 | 588.80 | 3017 | 1.52% |
| 30 Mar 2022 | 586.45 | 587.70 | 597.75 | 581.05 | 5823 | 0.62% |
| 29 Mar 2022 | 582.85 | 601.90 | 609.00 | 575.55 | 9415 | -2.34% |
| 28 Mar 2022 | 596.80 | 590.10 | 603.55 | 586.30 | 3902 | 0.36% |
| 25 Mar 2022 | 594.65 | 598.00 | 604.00 | 589.45 | 8066 | -0.33% |
| 24 Mar 2022 | 596.60 | 606.10 | 607.90 | 595.40 | 6605 | -1.51% |
| 23 Mar 2022 | 605.75 | 610.75 | 615.80 | 600.00 | 2958 | -0.77% |
| 22 Mar 2022 | 610.45 | 616.80 | 616.80 | 608.00 | 1253 | 0.27% |
| 21 Mar 2022 | 608.80 | 609.40 | 614.90 | 606.00 | 3124 | -0.10% |
| 17 Mar 2022 | 609.40 | 618.00 | 618.00 | 605.00 | 3388 | 0.53% |
| 16 Mar 2022 | 606.20 | 620.70 | 620.75 | 603.00 | 2979 | 0.75% |
| 15 Mar 2022 | 601.70 | 608.00 | 608.00 | 600.10 | 2324 | 0.06% |
| 14 Mar 2022 | 601.35 | 620.00 | 620.00 | 595.15 | 3946 | -0.96% |
| 11 Mar 2022 | 607.20 | 618.00 | 634.00 | 601.50 | 3719 | 0.42% |
| 10 Mar 2022 | 604.65 | 605.15 | 614.85 | 596.50 | 11721 | 0.52% |
| 09 Mar 2022 | 601.55 | 595.10 | 608.90 | 594.05 | 6092 | -0.31% |
| 08 Mar 2022 | 603.40 | 573.00 | 619.00 | 573.00 | 5371 | 4.21% |
| 07 Mar 2022 | 579.05 | 584.10 | 604.00 | 572.10 | 14479 | -5.05% |
| 04 Mar 2022 | 609.85 | 619.10 | 629.30 | 605.00 | 15257 | -1.49% |
| 03 Mar 2022 | 619.10 | 644.65 | 644.65 | 615.10 | 5823 | -0.89% |
| 02 Mar 2022 | 624.65 | 621.00 | 647.30 | 616.05 | 2701 | -1.43% |
| 28 Feb 2022 | 633.70 | 635.00 | 640.45 | 602.10 | 3978 | 2.02% |
| 25 Feb 2022 | 621.15 | 594.10 | 650.00 | 594.10 | 7481 | 4.65% |
| 24 Feb 2022 | 593.55 | 650.00 | 650.00 | 586.80 | 22997 | -8.91% |
| 23 Feb 2022 | 651.60 | 644.10 | 665.00 | 644.10 | 2102 | 1.18% |
| 22 Feb 2022 | 644.00 | 652.20 | 662.35 | 635.50 | 11675 | -4.29% |
| 21 Feb 2022 | 672.85 | 658.00 | 715.00 | 658.00 | 11089 | -0.81% |
| 18 Feb 2022 | 678.35 | 661.00 | 687.45 | 661.00 | 4909 | 0.31% |
| 17 Feb 2022 | 676.25 | 719.00 | 719.00 | 670.00 | 8913 | -3.50% |
| 16 Feb 2022 | 700.75 | 683.00 | 709.00 | 683.00 | 5033 | 1.43% |
| 15 Feb 2022 | 690.85 | 682.05 | 730.90 | 678.00 | 7782 | 0.41% |
| 14 Feb 2022 | 688.05 | 672.00 | 715.00 | 672.00 | 14903 | -3.06% |
| 11 Feb 2022 | 709.80 | 715.00 | 725.00 | 705.00 | 10865 | -3.45% |
| 10 Feb 2022 | 735.20 | 748.00 | 760.00 | 732.00 | 6939 | -1.51% |
| 09 Feb 2022 | 746.50 | 752.50 | 770.00 | 736.40 | 11796 | -0.77% |
| 08 Feb 2022 | 752.30 | 774.00 | 775.00 | 750.00 | 14101 | 0.17% |
| 07 Feb 2022 | 751.05 | 779.00 | 784.00 | 731.00 | 20418 | -1.98% |
| 04 Feb 2022 | 766.20 | 735.10 | 824.00 | 730.85 | 70008 | 4.88% |
| 03 Feb 2022 | 730.55 | 784.00 | 787.00 | 702.65 | 31004 | -5.98% |
| 02 Feb 2022 | 777.05 | 810.00 | 818.00 | 770.25 | 30580 | -3.41% |
| 01 Feb 2022 | 804.50 | 840.00 | 874.00 | 782.30 | 212749 | 1.16% |
| 31 Jan 2022 | 795.30 | 718.00 | 805.00 | 717.90 | 119069 | 14.67% |
| 28 Jan 2022 | 693.55 | 683.80 | 765.00 | 672.20 | 145625 | 7.79% |
| 27 Jan 2022 | 643.45 | 645.00 | 650.90 | 632.35 | 4156 | -0.55% |
| 25 Jan 2022 | 647.00 | 632.50 | 655.00 | 615.10 | 4147 | 3.11% |
| 24 Jan 2022 | 627.50 | 649.00 | 651.15 | 622.00 | 6210 | -2.89% |
| 21 Jan 2022 | 646.20 | 654.65 | 655.50 | 640.00 | 6031 | -2.06% |
| 20 Jan 2022 | 659.80 | 675.00 | 675.00 | 652.00 | 3899 | -1.06% |
| 19 Jan 2022 | 666.90 | 680.05 | 689.00 | 664.65 | 2986 | -2.29% |
| 18 Jan 2022 | 682.55 | 694.30 | 700.15 | 680.00 | 2534 | -1.71% |
| 17 Jan 2022 | 694.40 | 709.00 | 709.00 | 685.05 | 3716 | -0.42% |
| 14 Jan 2022 | 697.35 | 695.00 | 700.00 | 686.15 | 4414 | 0.67% |
| 13 Jan 2022 | 692.70 | 693.90 | 694.00 | 668.10 | 4768 | 2.29% |
| 12 Jan 2022 | 677.20 | 678.05 | 683.50 | 675.00 | 992 | 0.14% |
| 11 Jan 2022 | 676.25 | 667.70 | 682.50 | 667.70 | 3007 | -0.84% |
| 10 Jan 2022 | 682.00 | 694.00 | 694.00 | 672.45 | 4903 | 0.97% |
| 07 Jan 2022 | 675.45 | 655.10 | 683.80 | 655.10 | 3760 | 2.39% |
| 06 Jan 2022 | 659.70 | 669.55 | 669.55 | 654.00 | 2555 | -0.58% |
| 05 Jan 2022 | 663.55 | 660.00 | 674.15 | 660.00 | 1558 | -1.48% |
| 04 Jan 2022 | 673.50 | 666.65 | 694.50 | 666.65 | 2973 | -1.18% |
| 03 Jan 2022 | 681.55 | 652.95 | 690.00 | 652.95 | 3514 | 4.38% |
| 31 Dec 2021 | 652.95 | 660.40 | 660.40 | 652.00 | 894 | 0.15% |
| 30 Dec 2021 | 651.95 | 640.60 | 660.00 | 640.00 | 2092 | 1.08% |
| 29 Dec 2021 | 645.00 | 635.00 | 648.90 | 634.85 | 2293 | 2.41% |
| 28 Dec 2021 | 629.80 | 622.10 | 631.50 | 620.50 | 4637 | 0.95% |
| 27 Dec 2021 | 623.90 | 618.30 | 627.90 | 615.00 | 924 | 0.56% |
| 24 Dec 2021 | 620.40 | 613.00 | 622.95 | 613.00 | 1761 | 0.32% |
| 23 Dec 2021 | 618.40 | 629.60 | 631.80 | 613.65 | 8124 | -1.73% |
| 22 Dec 2021 | 629.30 | 628.70 | 631.70 | 621.35 | 1089 | 1.67% |
| 21 Dec 2021 | 618.95 | 622.15 | 629.00 | 615.10 | 2689 | 0.28% |
| 20 Dec 2021 | 617.25 | 640.00 | 644.90 | 600.05 | 9981 | -4.97% |
| 17 Dec 2021 | 649.50 | 660.00 | 667.00 | 635.35 | 3971 | -2.03% |
| 16 Dec 2021 | 662.95 | 662.20 | 673.00 | 659.00 | 1928 | -0.21% |
| 15 Dec 2021 | 664.35 | 668.00 | 684.15 | 655.10 | 12109 | 0.67% |
| 14 Dec 2021 | 659.90 | 657.95 | 672.35 | 650.15 | 18700 | 1.06% |
| 13 Dec 2021 | 652.95 | 660.00 | 661.80 | 647.00 | 1116 | -0.21% |
| 10 Dec 2021 | 654.30 | 654.90 | 657.00 | 647.10 | 2958 | 0.71% |
| 09 Dec 2021 | 649.70 | 642.20 | 658.00 | 642.20 | 3086 | 1.11% |
| 08 Dec 2021 | 642.55 | 640.35 | 653.85 | 640.00 | 6621 | 0.71% |
| 07 Dec 2021 | 638.05 | 634.20 | 647.90 | 626.55 | 3759 | 2.07% |
| 06 Dec 2021 | 625.10 | 640.00 | 645.95 | 619.95 | 8807 | -1.75% |
| 03 Dec 2021 | 636.25 | 639.95 | 649.00 | 625.80 | 2907 | 0.30% |
| 02 Dec 2021 | 634.35 | 639.00 | 643.65 | 630.00 | 2106 | 0.13% |
| 01 Dec 2021 | 633.50 | 645.65 | 646.00 | 625.35 | 2720 | -0.34% |
| 30 Nov 2021 | 635.65 | 623.35 | 646.70 | 623.35 | 1348 | 1.97% |
| 29 Nov 2021 | 623.35 | 631.00 | 645.70 | 616.15 | 10707 | -4.10% |
| 26 Nov 2021 | 650.00 | 663.30 | 672.60 | 640.05 | 5724 | -3.88% |
| 25 Nov 2021 | 676.25 | 673.10 | 680.50 | 665.10 | 685 | 0.74% |
| 24 Nov 2021 | 671.30 | 671.80 | 684.00 | 670.00 | 4381 | -0.03% |
| 23 Nov 2021 | 671.50 | 663.55 | 674.90 | 655.30 | 7035 | 2.02% |
| 22 Nov 2021 | 658.20 | 690.00 | 698.90 | 645.40 | 7911 | -4.09% |
| 18 Nov 2021 | 686.25 | 720.00 | 727.00 | 678.45 | 12113 | -4.21% |
| 17 Nov 2021 | 716.40 | 735.00 | 735.00 | 708.00 | 3775 | -2.16% |
| 16 Nov 2021 | 732.25 | 748.00 | 748.00 | 725.60 | 4287 | -0.06% |
| 15 Nov 2021 | 732.70 | 758.00 | 759.00 | 731.00 | 5748 | 0.58% |
| 12 Nov 2021 | 728.50 | 730.20 | 747.80 | 725.00 | 4909 | -2.46% |
| 11 Nov 2021 | 746.90 | 779.85 | 779.85 | 736.30 | 8389 | 0.89% |
| 10 Nov 2021 | 740.30 | 739.95 | 750.00 | 735.00 | 15477 | -0.06% |
| 09 Nov 2021 | 740.75 | 734.90 | 743.00 | 730.00 | 1434 | 1.55% |
| 08 Nov 2021 | 729.45 | 717.25 | 734.70 | 716.50 | 3993 | 0.98% |
| 04 Nov 2021 | 722.40 | 722.00 | 734.95 | 715.00 | 498 | 1.06% |
| 03 Nov 2021 | 714.85 | 711.00 | 721.85 | 710.10 | 1758 | 0.65% |
| 02 Nov 2021 | 710.25 | 710.35 | 717.00 | 705.10 | 1047 | 0.18% |
| 01 Nov 2021 | 709.00 | 700.10 | 717.95 | 700.10 | 4791 | 2.11% |
| 29 Oct 2021 | 694.35 | 705.00 | 710.90 | 687.50 | 3770 | -1.86% |
| 28 Oct 2021 | 707.50 | 727.00 | 727.00 | 702.60 | 5121 | -1.13% |
| 27 Oct 2021 | 715.55 | 717.80 | 736.60 | 712.10 | 6006 | 0.36% |
| 26 Oct 2021 | 712.95 | 707.05 | 723.90 | 701.00 | 8770 | 0.27% |
| 25 Oct 2021 | 711.05 | 756.30 | 756.30 | 706.00 | 8887 | -4.58% |
| 22 Oct 2021 | 745.15 | 745.70 | 768.00 | 739.60 | 11925 | 0.60% |
| 21 Oct 2021 | 740.70 | 742.00 | 747.95 | 732.50 | 2556 | 0.87% |
| 20 Oct 2021 | 734.30 | 752.90 | 752.90 | 730.20 | 4469 | -2.32% |
| 19 Oct 2021 | 751.75 | 768.00 | 774.95 | 750.05 | 7653 | -1.47% |
| 18 Oct 2021 | 762.95 | 770.00 | 770.00 | 761.00 | 2826 | -0.42% |
| 14 Oct 2021 | 766.15 | 773.00 | 775.85 | 761.00 | 3910 | 0.92% |
| 13 Oct 2021 | 759.15 | 761.05 | 773.00 | 741.00 | 17564 | -0.24% |
| 12 Oct 2021 | 761.00 | 779.05 | 800.70 | 750.10 | 15750 | -2.32% |
| 11 Oct 2021 | 779.05 | 777.65 | 820.00 | 775.00 | 15251 | 0.60% |
| 08 Oct 2021 | 774.40 | 778.40 | 788.10 | 765.10 | 8290 | -0.51% |
| 07 Oct 2021 | 778.40 | 777.20 | 791.00 | 772.00 | 9742 | 0.92% |
| 06 Oct 2021 | 771.30 | 787.00 | 792.90 | 765.00 | 6686 | -1.88% |
| 05 Oct 2021 | 786.10 | 794.35 | 807.05 | 780.00 | 5163 | -0.96% |
| 04 Oct 2021 | 793.70 | 788.70 | 820.00 | 780.00 | 18268 | 3.54% |
| 01 Oct 2021 | 766.55 | 767.65 | 788.25 | 760.05 | 9307 | -1.08% |
| 30 Sep 2021 | 774.95 | 776.20 | 785.55 | 766.25 | 3842 | 0.47% |
| 29 Sep 2021 | 771.30 | 775.35 | 782.20 | 768.00 | 5648 | -1.16% |
| 28 Sep 2021 | 780.35 | 787.50 | 799.15 | 771.60 | 7600 | -1.90% |
| 27 Sep 2021 | 795.45 | 792.05 | 816.80 | 789.10 | 7221 | -1.94% |
| 24 Sep 2021 | 811.20 | 813.50 | 830.00 | 803.10 | 12619 | 0.05% |
| 23 Sep 2021 | 810.80 | 816.00 | 830.00 | 797.25 | 22462 | 1.10% |
| 22 Sep 2021 | 801.95 | 811.50 | 830.15 | 789.95 | 14324 | -1.17% |
| 21 Sep 2021 | 811.45 | 829.00 | 849.00 | 798.00 | 23318 | -0.36% |
| 20 Sep 2021 | 814.35 | 799.00 | 837.95 | 780.00 | 53904 | 5.10% |
| 17 Sep 2021 | 774.85 | 797.85 | 798.00 | 752.50 | 14994 | -1.89% |
| 16 Sep 2021 | 789.75 | 784.00 | 808.55 | 778.10 | 20891 | 1.83% |
| 15 Sep 2021 | 775.55 | 730.05 | 837.40 | 730.00 | 80674 | 6.44% |
| 14 Sep 2021 | 728.65 | 711.75 | 738.50 | 711.75 | 13386 | 1.86% |
| 13 Sep 2021 | 715.35 | 705.00 | 729.00 | 705.00 | 8541 | -0.15% |
| 09 Sep 2021 | 716.40 | 714.95 | 727.55 | 711.50 | 4415 | 0.29% |
| 08 Sep 2021 | 714.35 | 711.15 | 725.90 | 709.50 | 3754 | 0.93% |
| 07 Sep 2021 | 707.80 | 717.70 | 717.75 | 707.00 | 6078 | -1.37% |
| 06 Sep 2021 | 717.65 | 719.00 | 730.00 | 706.25 | 14903 | 1.75% |
| 03 Sep 2021 | 705.30 | 670.00 | 724.00 | 670.00 | 29725 | 4.31% |
| 02 Sep 2021 | 676.15 | 666.30 | 679.95 | 663.00 | 2543 | 0.60% |
| 01 Sep 2021 | 672.15 | 666.00 | 685.00 | 649.00 | 4919 | 1.04% |
| 31 Aug 2021 | 665.20 | 665.00 | 668.95 | 651.05 | 3242 | 1.71% |
| 30 Aug 2021 | 654.00 | 660.30 | 666.60 | 649.00 | 4975 | 0.55% |
| 27 Aug 2021 | 650.40 | 655.00 | 658.35 | 649.00 | 8431 | -0.14% |
| 26 Aug 2021 | 651.30 | 663.00 | 663.00 | 645.90 | 13413 | -0.61% |
| 25 Aug 2021 | 655.30 | 652.85 | 672.00 | 647.00 | 5005 | 0.83% |
| 24 Aug 2021 | 649.90 | 650.65 | 660.00 | 645.50 | 8601 | 0.14% |
| 23 Aug 2021 | 649.00 | 685.00 | 691.15 | 625.00 | 24462 | -4.52% |
| 20 Aug 2021 | 679.70 | 712.00 | 718.15 | 673.00 | 21057 | -4.74% |
| 18 Aug 2021 | 713.55 | 707.95 | 729.70 | 698.00 | 153158 | 1.86% |
| 17 Aug 2021 | 700.55 | 703.90 | 705.45 | 693.00 | 2533 | 0.03% |
| 16 Aug 2021 | 700.35 | 705.00 | 708.00 | 695.00 | 4263 | -0.65% |
| 13 Aug 2021 | 704.90 | 727.90 | 727.90 | 700.00 | 5231 | -0.80% |
| 12 Aug 2021 | 710.60 | 717.05 | 727.95 | 706.05 | 6758 | 1.09% |
| 11 Aug 2021 | 702.95 | 703.00 | 725.00 | 688.05 | 15801 | -2.31% |
| 10 Aug 2021 | 719.55 | 770.45 | 774.00 | 704.00 | 18297 | -6.32% |
| 09 Aug 2021 | 768.10 | 768.50 | 790.00 | 755.00 | 10920 | 1.22% |
| 06 Aug 2021 | 758.85 | 775.00 | 775.20 | 755.50 | 10599 | 0.11% |
| 05 Aug 2021 | 758.05 | 774.80 | 788.20 | 736.25 | 15841 | -1.84% |
| 04 Aug 2021 | 772.25 | 804.45 | 813.00 | 765.00 | 17749 | -4.00% |
| 03 Aug 2021 | 804.45 | 818.85 | 861.90 | 790.20 | 41272 | 0.19% |
| 02 Aug 2021 | 802.90 | 738.00 | 849.00 | 738.00 | 208061 | 13.44% |
| 30 Jul 2021 | 707.75 | 651.15 | 745.00 | 651.15 | 42667 | 7.12% |
| 29 Jul 2021 | 660.70 | 648.05 | 672.05 | 646.45 | 10216 | 3.16% |
| 28 Jul 2021 | 640.45 | 654.95 | 655.00 | 635.95 | 9853 | 0.12% |
| 27 Jul 2021 | 639.70 | 651.40 | 654.95 | 638.00 | 5742 | -0.66% |
| 26 Jul 2021 | 643.95 | 664.95 | 665.00 | 636.20 | 4972 | -0.73% |
| 23 Jul 2021 | 648.70 | 653.75 | 654.80 | 645.50 | 2357 | -0.02% |
| 22 Jul 2021 | 648.85 | 669.50 | 669.50 | 635.10 | 11913 | -0.40% |
| 20 Jul 2021 | 651.45 | 660.70 | 663.70 | 650.00 | 2078 | -0.56% |
| 19 Jul 2021 | 655.15 | 656.00 | 665.00 | 647.80 | 6018 | -0.40% |
| 16 Jul 2021 | 657.80 | 661.85 | 662.95 | 652.10 | 3919 | 0.57% |
| 15 Jul 2021 | 654.10 | 659.00 | 665.00 | 653.10 | 6942 | 1.03% |
| 14 Jul 2021 | 647.40 | 655.00 | 679.50 | 645.50 | 18748 | 1.20% |
| 13 Jul 2021 | 639.75 | 645.05 | 651.00 | 637.95 | 5353 | -0.50% |
| 12 Jul 2021 | 642.95 | 655.00 | 655.00 | 637.55 | 16138 | 0.67% |
| 09 Jul 2021 | 638.65 | 636.80 | 639.95 | 633.50 | 1091 | 0.29% |
| 08 Jul 2021 | 636.80 | 640.10 | 651.95 | 632.50 | 4594 | -1.03% |
| 07 Jul 2021 | 643.45 | 654.75 | 671.10 | 640.95 | 4971 | -1.66% |
| 06 Jul 2021 | 654.30 | 662.45 | 667.50 | 651.10 | 7263 | -0.54% |
| 05 Jul 2021 | 657.85 | 652.00 | 665.00 | 636.50 | 7484 | 2.37% |
| 02 Jul 2021 | 642.60 | 655.95 | 655.95 | 635.50 | 5729 | -0.86% |
| 01 Jul 2021 | 648.20 | 673.85 | 674.05 | 645.50 | 7731 | -3.42% |
| 30 Jun 2021 | 671.15 | 656.15 | 683.50 | 656.15 | 7591 | 1.47% |
| 29 Jun 2021 | 661.45 | 705.00 | 705.00 | 655.00 | 22583 | -3.06% |
| 28 Jun 2021 | 682.35 | 625.50 | 737.40 | 625.50 | 98098 | 11.04% |
| 25 Jun 2021 | 614.50 | 602.15 | 617.00 | 597.80 | 6433 | 2.28% |
| 24 Jun 2021 | 600.80 | 601.45 | 605.85 | 592.10 | 4765 | 1.32% |
| 23 Jun 2021 | 593.00 | 609.00 | 609.00 | 590.00 | 5697 | -0.59% |
| 22 Jun 2021 | 596.50 | 592.50 | 599.00 | 592.50 | 2021 | -0.41% |
| 21 Jun 2021 | 598.95 | 595.00 | 601.00 | 580.50 | 4131 | 0.54% |
| 18 Jun 2021 | 595.75 | 609.85 | 609.90 | 591.20 | 9841 | 0.38% |
| 17 Jun 2021 | 593.50 | 600.55 | 608.55 | 592.50 | 5443 | -0.44% |
| 16 Jun 2021 | 596.10 | 600.00 | 602.35 | 593.15 | 6251 | -0.28% |
| 15 Jun 2021 | 597.80 | 595.00 | 603.60 | 587.90 | 9740 | 0.47% |
| 14 Jun 2021 | 595.00 | 606.95 | 610.60 | 536.50 | 7425 | -1.13% |
| 11 Jun 2021 | 601.80 | 613.25 | 613.30 | 590.00 | 4963 | 0.26% |
| 10 Jun 2021 | 600.25 | 629.10 | 635.75 | 586.00 | 18072 | -3.60% |
| 09 Jun 2021 | 622.65 | 636.00 | 649.00 | 620.30 | 8944 | -0.28% |
| 08 Jun 2021 | 624.40 | 601.50 | 639.00 | 599.00 | 20590 | 4.08% |
| 07 Jun 2021 | 599.95 | 610.95 | 610.95 | 596.75 | 3533 | 0.32% |
| 04 Jun 2021 | 598.05 | 596.10 | 610.00 | 592.75 | 10585 | -0.15% |
| 03 Jun 2021 | 598.95 | 586.40 | 609.00 | 585.10 | 6115 | 1.10% |
| 02 Jun 2021 | 592.45 | 590.25 | 603.80 | 590.00 | 3883 | 0.36% |
| 01 Jun 2021 | 590.35 | 585.40 | 604.00 | 585.35 | 5098 | -0.12% |
| 31 May 2021 | 591.05 | 588.95 | 602.00 | 586.50 | 4134 | -0.63% |
| 28 May 2021 | 594.80 | 600.95 | 606.40 | 594.40 | 4768 | -1.08% |
| 27 May 2021 | 601.30 | 572.00 | 617.95 | 572.00 | 1259 | 0.44% |
| 26 May 2021 | 598.65 | 609.75 | 609.75 | 593.50 | 1412 | -0.66% |
| 25 May 2021 | 602.65 | 596.00 | 610.00 | 591.50 | 10428 | 2.27% |
| 24 May 2021 | 589.25 | 582.00 | 599.80 | 572.95 | 6996 | 1.70% |
| 21 May 2021 | 579.40 | 594.95 | 594.95 | 566.10 | 10579 | -0.36% |
| 20 May 2021 | 581.50 | 570.00 | 606.85 | 570.00 | 7377 | 1.47% |
| 19 May 2021 | 573.05 | 570.05 | 574.00 | 565.80 | 1698 | 0.81% |
| 18 May 2021 | 568.45 | 528.95 | 573.85 | 528.95 | 9415 | 6.98% |
| 17 May 2021 | 531.35 | 519.45 | 533.75 | 519.40 | 5092 | 2.30% |
| 14 May 2021 | 519.40 | 534.05 | 534.05 | 517.25 | 2979 | 0.10% |
| 12 May 2021 | 518.90 | 518.05 | 520.00 | 510.20 | 2164 | 0.68% |
| 11 May 2021 | 515.40 | 509.90 | 519.00 | 503.80 | 2571 | 1.20% |
| 10 May 2021 | 509.30 | 502.15 | 518.05 | 502.00 | 3792 | -0.12% |
| 07 May 2021 | 509.90 | 517.75 | 524.90 | 501.10 | 3465 | -2.09% |
| 06 May 2021 | 520.80 | 522.10 | 525.00 | 515.00 | 545 | -0.42% |
| 05 May 2021 | 523.00 | 524.15 | 526.95 | 517.00 | 695 | -0.92% |
| 04 May 2021 | 527.85 | 535.05 | 543.95 | 519.95 | 1934 | 1.56% |
| 03 May 2021 | 519.75 | 518.95 | 536.75 | 508.05 | 696 | -1.39% |
| 30 Apr 2021 | 527.05 | 509.95 | 530.05 | 508.05 | 2070 | 2.80% |
| 29 Apr 2021 | 512.70 | 519.00 | 519.60 | 499.15 | 2929 | -0.14% |
| 28 Apr 2021 | 513.40 | 504.05 | 513.95 | 498.05 | 942 | 1.04% |
| 27 Apr 2021 | 508.10 | 501.25 | 509.95 | 490.10 | 1702 | 2.00% |
| 26 Apr 2021 | 498.15 | 506.05 | 506.05 | 495.95 | 2439 | 0.51% |
| 23 Apr 2021 | 495.60 | 506.30 | 517.95 | 490.10 | 1891 | -1.06% |
| 22 Apr 2021 | 500.90 | 498.20 | 510.00 | 490.00 | 1553 | 0.95% |
| 20 Apr 2021 | 496.20 | 498.20 | 501.80 | 489.85 | 764 | 0.46% |
| 19 Apr 2021 | 493.95 | 495.05 | 495.05 | 475.00 | 1966 | -1.68% |
| 16 Apr 2021 | 502.40 | 506.75 | 510.00 | 496.25 | 2072 | -1.35% |
| 15 Apr 2021 | 509.30 | 512.05 | 512.30 | 501.50 | 1345 | -0.87% |
| 13 Apr 2021 | 513.75 | 516.60 | 520.40 | 504.05 | 2369 | 0.45% |
| 12 Apr 2021 | 511.45 | 534.00 | 536.75 | 505.00 | 4011 | -3.66% |
| 09 Apr 2021 | 530.90 | 541.45 | 544.00 | 527.40 | 8429 | -0.96% |
| 08 Apr 2021 | 536.05 | 535.85 | 544.75 | 527.05 | 6867 | 1.05% |
| 07 Apr 2021 | 530.50 | 531.00 | 533.00 | 520.35 | 4751 | 0.85% |
| 06 Apr 2021 | 526.05 | 534.05 | 537.00 | 521.95 | 5325 | -0.51% |
| 05 Apr 2021 | 528.75 | 520.65 | 547.00 | 520.65 | 3742 | -2.08% |
| 01 Apr 2021 | 540.00 | 545.30 | 550.30 | 536.00 | 2928 | 0.02% |
| 31 Mar 2021 | 539.90 | 531.85 | 543.90 | 531.85 | 2395 | 0.83% |
| 30 Mar 2021 | 535.45 | 529.00 | 545.00 | 526.55 | 2315 | 2.20% |
| 26 Mar 2021 | 523.90 | 524.75 | 529.75 | 519.65 | 2681 | 1.08% |
| 25 Mar 2021 | 518.30 | 525.20 | 525.20 | 508.50 | 7157 | -0.33% |
| 24 Mar 2021 | 520.00 | 518.70 | 524.75 | 510.95 | 4123 | -0.21% |
| 23 Mar 2021 | 521.10 | 519.40 | 522.00 | 513.50 | 2861 | 0.97% |
| 22 Mar 2021 | 516.10 | 513.75 | 518.00 | 502.00 | 2362 | 0.94% |
| 19 Mar 2021 | 511.30 | 514.65 | 515.00 | 499.95 | 3341 | 1.37% |
| 18 Mar 2021 | 504.40 | 562.40 | 562.40 | 500.70 | 11113 | -6.34% |
| 17 Mar 2021 | 538.55 | 565.35 | 565.35 | 535.10 | 5135 | -2.95% |
| 16 Mar 2021 | 554.90 | 566.05 | 566.85 | 552.20 | 10643 | -0.81% |
| 15 Mar 2021 | 559.45 | 563.35 | 571.45 | 553.25 | 6615 | -0.75% |
| 12 Mar 2021 | 563.70 | 562.50 | 573.30 | 562.50 | 3662 | 0.67% |
| 10 Mar 2021 | 559.95 | 566.55 | 567.90 | 558.05 | 7496 | -0.59% |
| 09 Mar 2021 | 563.30 | 581.15 | 581.15 | 560.85 | 5321 | -0.56% |
| 08 Mar 2021 | 566.50 | 579.65 | 579.65 | 565.00 | 2826 | -0.42% |
| 05 Mar 2021 | 568.90 | 571.40 | 577.10 | 565.00 | 4438 | -2.08% |
| 04 Mar 2021 | 581.00 | 586.00 | 586.00 | 579.60 | 6342 | -0.96% |
| 03 Mar 2021 | 586.65 | 573.55 | 596.80 | 571.65 | 6045 | 2.93% |
| 02 Mar 2021 | 569.95 | 561.25 | 582.00 | 561.25 | 7326 | -0.92% |
| 01 Mar 2021 | 575.25 | 561.00 | 577.95 | 561.00 | 2794 | 0.40% |
| 26 Feb 2021 | 572.95 | 570.00 | 584.55 | 563.25 | 5419 | -0.08% |
| 25 Feb 2021 | 573.40 | 576.40 | 586.55 | 571.00 | 4021 | 0.84% |
| 24 Feb 2021 | 568.65 | 575.15 | 581.45 | 555.00 | 1615 | -1.14% |
| 23 Feb 2021 | 575.20 | 588.70 | 588.75 | 571.10 | 10722 | -2.13% |
| 22 Feb 2021 | 587.70 | 595.45 | 606.30 | 584.80 | 6338 | -1.57% |
| 19 Feb 2021 | 597.10 | 604.25 | 604.85 | 595.00 | 2132 | 0.20% |
| 18 Feb 2021 | 595.90 | 599.60 | 616.55 | 593.00 | 6177 | -1.92% |
| 17 Feb 2021 | 607.55 | 613.35 | 619.00 | 602.00 | 5818 | -0.39% |
| 16 Feb 2021 | 609.90 | 615.00 | 615.00 | 604.00 | 6666 | 0.16% |
| 15 Feb 2021 | 608.90 | 612.30 | 615.00 | 605.10 | 14863 | 0.29% |
| 12 Feb 2021 | 607.15 | 605.20 | 615.00 | 600.80 | 4707 | 0.82% |
| 11 Feb 2021 | 602.20 | 602.65 | 604.90 | 595.75 | 5656 | 1.08% |
| 10 Feb 2021 | 595.75 | 615.00 | 615.00 | 571.90 | 5264 | 1.11% |
| 09 Feb 2021 | 589.20 | 567.00 | 597.00 | 567.00 | 9179 | 1.55% |
| 08 Feb 2021 | 580.20 | 582.55 | 592.05 | 573.80 | 5067 | 0.91% |
| 05 Feb 2021 | 574.95 | 577.05 | 585.00 | 572.00 | 5037 | -1.36% |
| 04 Feb 2021 | 582.90 | 560.70 | 604.00 | 560.70 | 5723 | 2.94% |
| 03 Feb 2021 | 566.25 | 540.00 | 573.60 | 540.00 | 5099 | 2.93% |
| 02 Feb 2021 | 550.15 | 551.00 | 564.20 | 548.00 | 11773 | -0.21% |
| 01 Feb 2021 | 551.30 | 545.00 | 558.30 | 545.00 | 5858 | 0.31% |
| 29 Jan 2021 | 549.60 | 555.25 | 560.50 | 547.00 | 8170 | -1.13% |
| 28 Jan 2021 | 555.90 | 544.25 | 565.00 | 538.40 | 8053 | 1.42% |
| 27 Jan 2021 | 548.10 | 562.90 | 562.90 | 545.40 | 3947 | -1.00% |
| 25 Jan 2021 | 553.65 | 553.15 | 566.35 | 545.00 | 5705 | -0.92% |
| 22 Jan 2021 | 558.80 | 586.55 | 592.05 | 555.50 | 6040 | -1.30% |
| 21 Jan 2021 | 566.15 | 545.10 | 610.00 | 537.40 | 10522 | 4.29% |
| 20 Jan 2021 | 542.85 | 533.35 | 552.00 | 533.15 | 5016 | 2.89% |
| 19 Jan 2021 | 527.60 | 522.10 | 530.40 | 522.10 | 3098 | 0.13% |
| 18 Jan 2021 | 526.90 | 539.95 | 544.00 | 526.00 | 2204 | -1.61% |
| 15 Jan 2021 | 535.50 | 535.50 | 549.85 | 531.50 | 2958 | -0.58% |
| 14 Jan 2021 | 538.60 | 539.85 | 543.00 | 535.50 | 2713 | -1.25% |
| 13 Jan 2021 | 545.40 | 545.30 | 553.10 | 535.15 | 1923 | 0.02% |
| 12 Jan 2021 | 545.30 | 540.80 | 559.00 | 525.00 | 5317 | -1.71% |
| 11 Jan 2021 | 554.80 | 555.00 | 558.00 | 541.05 | 5848 | -0.05% |
| 08 Jan 2021 | 555.05 | 555.80 | 556.35 | 547.75 | 1207 | 0.40% |
| 07 Jan 2021 | 552.85 | 540.15 | 555.85 | 540.10 | 1047 | 0.32% |
| 06 Jan 2021 | 551.10 | 559.60 | 562.65 | 544.15 | 1831 | -0.53% |
| 05 Jan 2021 | 554.05 | 547.75 | 557.00 | 517.40 | 3482 | 1.20% |
| 04 Jan 2021 | 547.50 | 541.05 | 549.25 | 539.95 | 3317 | 1.16% |
| 01 Jan 2021 | 541.20 | 541.50 | 544.35 | 538.05 | 1773 | 0.28% |
| 31 Dec 2020 | 539.70 | 540.00 | 541.50 | 521.05 | 1812 | 0.57% |
| 30 Dec 2020 | 536.65 | 539.35 | 539.95 | 527.05 | 1760 | -0.01% |
| 29 Dec 2020 | 536.70 | 537.10 | 546.70 | 531.10 | 4259 | 0.29% |
| 28 Dec 2020 | 535.15 | 531.95 | 553.95 | 510.05 | 5805 | 1.46% |
| 24 Dec 2020 | 527.45 | 529.00 | 529.75 | 511.50 | 1308 | 0.71% |
| 23 Dec 2020 | 523.75 | 511.55 | 525.00 | 511.50 | 721 | 1.28% |
| 22 Dec 2020 | 517.15 | 513.00 | 517.90 | 491.60 | 3897 | 0.83% |
