SUNDRMBRAK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 673.40 | 655.40 | 693.55 | 653.20 | 1360 | 3.03% |
| 18 Dec 2025 | 653.60 | 664.90 | 679.95 | 651.00 | 900 | -0.65% |
| 17 Dec 2025 | 657.85 | 670.40 | 670.60 | 654.70 | 1926 | -1.59% |
| 16 Dec 2025 | 668.45 | 683.30 | 683.30 | 665.00 | 382 | -0.13% |
| 15 Dec 2025 | 669.35 | 675.65 | 675.65 | 668.00 | 1106 | -0.70% |
| 12 Dec 2025 | 674.10 | 694.90 | 709.95 | 670.20 | 1170 | -0.04% |
| 11 Dec 2025 | 674.40 | 674.10 | 683.90 | 668.05 | 985 | 0.03% |
| 10 Dec 2025 | 674.20 | 687.00 | 695.95 | 670.30 | 1205 | 0.28% |
| 09 Dec 2025 | 672.30 | 686.05 | 693.75 | 660.50 | 2337 | -2.57% |
| 08 Dec 2025 | 690.05 | 714.10 | 715.40 | 680.05 | 1893 | -3.54% |
| 05 Dec 2025 | 715.40 | 730.00 | 730.00 | 704.70 | 1471 | -0.33% |
| 04 Dec 2025 | 717.80 | 724.30 | 734.80 | 710.00 | 2629 | -0.80% |
| 03 Dec 2025 | 723.60 | 737.30 | 737.60 | 718.40 | 747 | -1.86% |
| 02 Dec 2025 | 737.30 | 749.55 | 750.00 | 733.00 | 1605 | -0.45% |
| 01 Dec 2025 | 740.60 | 758.00 | 758.00 | 739.85 | 610 | 0.06% |
| 28 Nov 2025 | 740.15 | 756.00 | 756.20 | 736.00 | 2284 | -1.86% |
| 27 Nov 2025 | 754.20 | 743.95 | 760.00 | 736.00 | 1292 | 1.38% |
| 26 Nov 2025 | 743.95 | 740.45 | 749.70 | 740.10 | 307 | 0.85% |
| 25 Nov 2025 | 737.70 | 735.05 | 742.00 | 735.00 | 1320 | 0.88% |
| 24 Nov 2025 | 731.30 | 736.00 | 746.55 | 731.00 | 1233 | -0.30% |
| 21 Nov 2025 | 733.50 | 741.15 | 749.95 | 732.65 | 1617 | -1.03% |
| 20 Nov 2025 | 741.15 | 748.20 | 748.20 | 738.00 | 1278 | 0.26% |
| 19 Nov 2025 | 739.25 | 750.35 | 755.95 | 732.15 | 1590 | -1.91% |
| 18 Nov 2025 | 753.65 | 740.00 | 760.00 | 740.00 | 3036 | 1.69% |
| 17 Nov 2025 | 741.15 | 745.00 | 754.10 | 740.00 | 4360 | -0.92% |
| 14 Nov 2025 | 748.05 | 754.75 | 754.75 | 740.05 | 1919 | -0.84% |
| 13 Nov 2025 | 754.40 | 761.60 | 776.90 | 746.50 | 1957 | -0.88% |
| 12 Nov 2025 | 761.10 | 769.65 | 774.90 | 753.00 | 4090 | -1.06% |
| 11 Nov 2025 | 769.25 | 769.50 | 782.95 | 732.30 | 8850 | -0.03% |
| 10 Nov 2025 | 769.50 | 809.70 | 854.40 | 755.15 | 5124 | -3.56% |
| 07 Nov 2025 | 797.90 | 794.00 | 807.00 | 785.40 | 1554 | 0.40% |
| 06 Nov 2025 | 794.70 | 786.50 | 806.95 | 786.50 | 1129 | -1.52% |
| 04 Nov 2025 | 806.95 | 780.40 | 814.95 | 774.40 | 4554 | 3.40% |
| 03 Nov 2025 | 780.45 | 780.00 | 794.00 | 761.05 | 2326 | -0.33% |
| 31 Oct 2025 | 783.00 | 773.40 | 792.40 | 773.40 | 344 | 0.39% |
| 30 Oct 2025 | 779.95 | 787.00 | 798.00 | 770.00 | 2020 | -0.72% |
| 29 Oct 2025 | 785.60 | 776.00 | 798.00 | 766.00 | 2555 | 1.26% |
| 28 Oct 2025 | 775.80 | 772.90 | 789.00 | 765.05 | 4859 | 1.39% |
| 27 Oct 2025 | 765.20 | 773.00 | 774.90 | 761.10 | 1227 | -0.22% |
| 24 Oct 2025 | 766.85 | 766.40 | 770.25 | 766.10 | 115 | -0.53% |
| 23 Oct 2025 | 770.95 | 780.00 | 780.00 | 767.10 | 930 | 1.28% |
| 21 Oct 2025 | 761.20 | 761.00 | 790.65 | 746.00 | 1856 | 0.38% |
| 20 Oct 2025 | 758.30 | 757.90 | 769.40 | 756.50 | 319 | 0.05% |
| 17 Oct 2025 | 757.90 | 760.35 | 769.25 | 740.00 | 1265 | -0.61% |
| 16 Oct 2025 | 762.55 | 757.20 | 773.30 | 757.20 | 1064 | 0.32% |
| 15 Oct 2025 | 760.10 | 760.45 | 766.40 | 758.00 | 936 | 0.46% |
| 14 Oct 2025 | 756.60 | 772.05 | 777.00 | 745.30 | 2530 | -1.94% |
| 13 Oct 2025 | 771.55 | 775.50 | 784.95 | 770.00 | 1464 | -0.46% |
| 10 Oct 2025 | 775.10 | 760.60 | 777.00 | 760.60 | 385 | 0.70% |
| 09 Oct 2025 | 769.75 | 762.20 | 776.95 | 755.05 | 1837 | -0.36% |
| 08 Oct 2025 | 772.55 | 770.00 | 783.00 | 765.00 | 950 | 0.81% |
| 07 Oct 2025 | 766.35 | 760.00 | 774.00 | 754.05 | 1616 | 0.79% |
| 06 Oct 2025 | 760.35 | 759.95 | 770.00 | 759.20 | 1239 | 0.59% |
| 03 Oct 2025 | 755.90 | 755.40 | 764.90 | 751.45 | 588 | 0.59% |
| 01 Oct 2025 | 751.45 | 773.35 | 773.95 | 745.00 | 2334 | -0.84% |
| 30 Sep 2025 | 757.85 | 773.65 | 773.65 | 750.75 | 950 | -0.82% |
| 29 Sep 2025 | 764.10 | 755.90 | 774.10 | 752.55 | 1399 | 1.72% |
| 26 Sep 2025 | 751.15 | 775.00 | 775.00 | 745.55 | 1477 | -2.45% |
| 25 Sep 2025 | 770.05 | 773.90 | 774.70 | 765.00 | 405 | -0.50% |
| 24 Sep 2025 | 773.90 | 774.90 | 777.40 | 769.55 | 1065 | -0.42% |
| 23 Sep 2025 | 777.20 | 774.65 | 785.00 | 767.55 | 2274 | -0.10% |
| 22 Sep 2025 | 777.95 | 786.50 | 789.80 | 773.65 | 2376 | -1.09% |
| 19 Sep 2025 | 786.50 | 776.55 | 791.90 | 774.55 | 3394 | 1.28% |
| 18 Sep 2025 | 776.55 | 775.00 | 777.25 | 765.00 | 699 | 1.25% |
| 17 Sep 2025 | 767.00 | 778.20 | 779.95 | 758.65 | 3758 | 0.12% |
| 16 Sep 2025 | 766.10 | 755.10 | 784.60 | 755.10 | 7470 | 0.78% |
| 15 Sep 2025 | 760.15 | 779.75 | 785.00 | 758.80 | 5143 | -0.54% |
| 12 Sep 2025 | 764.30 | 766.35 | 771.90 | 757.95 | 2464 | -0.22% |
| 11 Sep 2025 | 766.00 | 783.20 | 786.00 | 760.00 | 3156 | -0.53% |
| 10 Sep 2025 | 770.10 | 776.65 | 789.80 | 765.00 | 1255 | -0.53% |
| 09 Sep 2025 | 774.20 | 792.00 | 793.80 | 768.00 | 3397 | 0.10% |
| 08 Sep 2025 | 773.40 | 788.00 | 792.00 | 765.90 | 2559 | 0.31% |
| 05 Sep 2025 | 771.00 | 775.15 | 786.40 | 758.90 | 911 | -0.90% |
| 04 Sep 2025 | 778.00 | 769.05 | 794.40 | 769.05 | 938 | 0.76% |
| 03 Sep 2025 | 772.15 | 794.95 | 794.95 | 756.60 | 2919 | -1.08% |
| 02 Sep 2025 | 780.60 | 781.70 | 792.90 | 765.00 | 701 | -0.07% |
| 01 Sep 2025 | 781.15 | 797.90 | 797.90 | 777.00 | 1153 | 0.58% |
| 29 Aug 2025 | 776.65 | 780.60 | 793.05 | 773.25 | 979 | 0.10% |
| 28 Aug 2025 | 775.90 | 783.15 | 788.45 | 767.00 | 1265 | -0.93% |
| 26 Aug 2025 | 783.15 | 785.10 | 790.40 | 781.60 | 967 | -1.29% |
| 25 Aug 2025 | 793.40 | 786.75 | 801.90 | 786.40 | 1342 | 1.18% |
| 22 Aug 2025 | 784.15 | 803.00 | 807.05 | 780.10 | 1211 | -2.60% |
| 21 Aug 2025 | 805.05 | 805.35 | 808.25 | 796.60 | 2102 | 1.05% |
| 20 Aug 2025 | 796.65 | 827.90 | 827.90 | 796.00 | 1250 | -1.61% |
| 19 Aug 2025 | 809.65 | 798.80 | 815.35 | 798.55 | 2401 | 1.34% |
| 18 Aug 2025 | 798.95 | 797.55 | 806.95 | 771.15 | 2849 | 0.48% |
| 14 Aug 2025 | 795.15 | 797.05 | 797.10 | 789.00 | 460 | 0.37% |
| 13 Aug 2025 | 792.25 | 777.65 | 797.90 | 777.65 | 940 | 1.31% |
| 12 Aug 2025 | 782.00 | 760.30 | 798.55 | 760.30 | 7560 | 3.65% |
| 11 Aug 2025 | 754.45 | 775.00 | 779.95 | 751.00 | 2271 | -2.49% |
| 08 Aug 2025 | 773.75 | 790.00 | 793.60 | 764.85 | 1945 | -0.27% |
| 07 Aug 2025 | 775.85 | 778.95 | 786.90 | 767.60 | 3509 | -0.09% |
| 06 Aug 2025 | 776.55 | 798.70 | 799.00 | 774.20 | 2371 | -2.18% |
| 05 Aug 2025 | 793.85 | 832.90 | 840.00 | 790.00 | 6111 | -4.69% |
| 04 Aug 2025 | 832.90 | 873.40 | 940.10 | 772.20 | 30218 | -5.28% |
| 01 Aug 2025 | 879.30 | 860.05 | 892.00 | 860.00 | 2300 | 2.09% |
| 31 Jul 2025 | 861.30 | 862.40 | 876.00 | 852.00 | 2219 | -2.39% |
| 30 Jul 2025 | 882.40 | 869.00 | 898.15 | 861.05 | 2493 | 1.22% |
| 29 Jul 2025 | 871.80 | 867.00 | 887.90 | 861.05 | 2201 | 0.52% |
| 28 Jul 2025 | 867.30 | 896.85 | 907.00 | 859.00 | 3316 | -3.29% |
| 25 Jul 2025 | 896.85 | 918.25 | 953.60 | 868.10 | 12384 | -2.86% |
| 24 Jul 2025 | 923.25 | 934.45 | 972.05 | 891.70 | 13787 | -1.20% |
| 23 Jul 2025 | 934.45 | 1019.95 | 1048.95 | 925.50 | 57962 | -6.11% |
| 22 Jul 2025 | 995.25 | 829.40 | 995.25 | 829.40 | 109579 | 20.00% |
| 21 Jul 2025 | 829.40 | 820.00 | 838.00 | 810.05 | 2602 | 1.39% |
| 18 Jul 2025 | 818.00 | 820.00 | 820.15 | 809.70 | 2304 | 1.08% |
| 17 Jul 2025 | 809.30 | 783.00 | 815.00 | 780.30 | 2335 | 1.63% |
| 16 Jul 2025 | 796.35 | 782.05 | 815.40 | 782.05 | 4948 | 1.24% |
| 15 Jul 2025 | 786.60 | 785.00 | 794.00 | 774.10 | 1007 | 1.46% |
| 14 Jul 2025 | 775.30 | 765.45 | 783.90 | 760.10 | 1126 | 1.29% |
| 11 Jul 2025 | 765.45 | 797.60 | 798.00 | 752.40 | 2057 | -3.15% |
| 10 Jul 2025 | 790.35 | 817.95 | 817.95 | 788.25 | 1140 | 0.49% |
| 09 Jul 2025 | 786.50 | 787.25 | 797.50 | 784.00 | 1898 | -0.97% |
| 08 Jul 2025 | 794.20 | 801.85 | 801.85 | 780.00 | 1011 | 0.51% |
| 07 Jul 2025 | 790.20 | 795.60 | 802.35 | 785.00 | 836 | -0.62% |
| 04 Jul 2025 | 795.15 | 793.40 | 814.85 | 790.00 | 1192 | -0.28% |
| 03 Jul 2025 | 797.40 | 803.05 | 824.55 | 790.00 | 2328 | -2.13% |
| 02 Jul 2025 | 814.75 | 822.20 | 823.95 | 806.10 | 1072 | -0.94% |
| 01 Jul 2025 | 822.45 | 810.00 | 840.20 | 793.00 | 3136 | 2.70% |
| 30 Jun 2025 | 800.85 | 813.50 | 814.15 | 786.00 | 2123 | 0.33% |
| 27 Jun 2025 | 798.25 | 795.20 | 816.00 | 790.00 | 2329 | -0.36% |
| 26 Jun 2025 | 801.15 | 809.85 | 812.95 | 782.75 | 2010 | 0.22% |
| 25 Jun 2025 | 799.40 | 797.80 | 818.95 | 792.20 | 2251 | 0.25% |
| 24 Jun 2025 | 797.40 | 779.00 | 809.75 | 775.90 | 2047 | 3.16% |
| 23 Jun 2025 | 773.00 | 773.00 | 787.40 | 765.05 | 2464 | -1.67% |
| 20 Jun 2025 | 786.15 | 791.25 | 799.85 | 776.10 | 2814 | -0.64% |
| 19 Jun 2025 | 791.25 | 800.50 | 806.80 | 777.00 | 3326 | -1.37% |
| 18 Jun 2025 | 802.25 | 809.60 | 825.75 | 790.00 | 2732 | -1.14% |
| 17 Jun 2025 | 811.50 | 844.15 | 854.70 | 801.05 | 5185 | -1.98% |
| 16 Jun 2025 | 827.90 | 830.70 | 835.50 | 816.70 | 1167 | -1.06% |
| 13 Jun 2025 | 836.80 | 837.00 | 847.95 | 810.85 | 3669 | -0.21% |
| 12 Jun 2025 | 838.60 | 864.50 | 893.00 | 822.00 | 4589 | -3.69% |
| 11 Jun 2025 | 870.75 | 866.60 | 895.95 | 856.00 | 5576 | 1.72% |
| 10 Jun 2025 | 856.05 | 860.30 | 874.00 | 850.00 | 2013 | 0.58% |
| 09 Jun 2025 | 851.10 | 877.15 | 877.15 | 843.55 | 2459 | -1.03% |
| 06 Jun 2025 | 859.95 | 857.10 | 883.00 | 851.65 | 1853 | 0.37% |
| 05 Jun 2025 | 856.75 | 834.20 | 863.95 | 834.20 | 1087 | 2.70% |
| 04 Jun 2025 | 834.20 | 851.35 | 851.35 | 825.00 | 1391 | -1.34% |
| 03 Jun 2025 | 845.50 | 850.80 | 854.85 | 834.10 | 2052 | -0.28% |
| 02 Jun 2025 | 847.90 | 866.10 | 866.10 | 842.00 | 989 | -0.14% |
| 30 May 2025 | 849.10 | 851.20 | 863.95 | 826.05 | 2599 | 0.14% |
| 29 May 2025 | 847.95 | 863.30 | 863.95 | 830.75 | 2757 | -0.04% |
| 28 May 2025 | 848.25 | 905.10 | 908.95 | 833.40 | 4400 | -5.56% |
| 27 May 2025 | 898.15 | 870.00 | 934.00 | 870.00 | 13211 | 4.24% |
| 26 May 2025 | 861.60 | 859.00 | 861.60 | 809.90 | 23053 | 10.00% |
| 23 May 2025 | 783.30 | 774.75 | 805.05 | 766.55 | 4196 | 1.87% |
| 22 May 2025 | 768.95 | 768.20 | 774.90 | 745.55 | 1274 | 1.44% |
| 21 May 2025 | 758.00 | 750.00 | 770.00 | 743.50 | 2032 | 0.84% |
| 20 May 2025 | 751.70 | 780.00 | 780.00 | 740.00 | 1597 | -1.93% |
| 19 May 2025 | 766.50 | 730.00 | 787.10 | 730.00 | 7296 | 6.30% |
| 16 May 2025 | 721.10 | 738.00 | 748.45 | 715.10 | 2300 | -1.65% |
| 15 May 2025 | 733.20 | 703.25 | 734.05 | 703.25 | 2040 | 4.26% |
| 14 May 2025 | 703.25 | 744.00 | 744.00 | 700.50 | 9625 | -2.81% |
| 13 May 2025 | 723.55 | 730.05 | 730.05 | 711.10 | 1593 | -0.53% |
| 12 May 2025 | 727.40 | 730.20 | 735.00 | 720.00 | 2295 | 0.62% |
| 09 May 2025 | 722.90 | 718.15 | 724.40 | 710.50 | 1431 | 0.54% |
| 08 May 2025 | 719.00 | 714.65 | 734.30 | 711.00 | 2589 | 1.53% |
| 07 May 2025 | 708.15 | 669.35 | 720.45 | 669.35 | 3853 | -1.58% |
| 06 May 2025 | 719.50 | 720.15 | 729.90 | 710.00 | 2054 | -0.60% |
| 05 May 2025 | 723.85 | 745.30 | 745.30 | 710.05 | 2852 | -2.35% |
| 02 May 2025 | 741.30 | 766.80 | 766.80 | 730.05 | 2638 | -3.32% |
| 30 Apr 2025 | 766.75 | 788.70 | 788.70 | 761.00 | 2435 | -0.29% |
| 29 Apr 2025 | 768.95 | 801.85 | 801.85 | 762.00 | 2280 | -1.04% |
| 28 Apr 2025 | 777.05 | 780.00 | 805.85 | 769.90 | 1621 | -1.34% |
| 25 Apr 2025 | 787.60 | 821.15 | 821.15 | 774.75 | 1082 | -2.86% |
| 24 Apr 2025 | 810.75 | 817.00 | 840.00 | 805.00 | 2827 | -0.07% |
| 23 Apr 2025 | 811.35 | 827.40 | 833.00 | 805.00 | 2024 | -0.96% |
| 22 Apr 2025 | 819.20 | 830.60 | 835.65 | 801.00 | 3281 | 0.61% |
| 21 Apr 2025 | 814.25 | 806.70 | 830.95 | 785.10 | 3879 | 0.94% |
| 17 Apr 2025 | 806.70 | 778.30 | 815.00 | 771.40 | 1484 | 3.60% |
| 16 Apr 2025 | 778.70 | 763.40 | 810.00 | 727.30 | 2514 | 5.02% |
| 15 Apr 2025 | 741.50 | 738.50 | 767.90 | 735.00 | 1000 | 1.10% |
| 11 Apr 2025 | 733.40 | 736.00 | 741.55 | 720.50 | 1453 | 1.79% |
| 09 Apr 2025 | 720.50 | 722.50 | 739.40 | 718.00 | 1063 | -0.18% |
| 08 Apr 2025 | 721.80 | 731.50 | 780.00 | 696.55 | 2355 | -1.35% |
| 07 Apr 2025 | 731.65 | 760.00 | 766.00 | 711.45 | 2248 | -7.44% |
| 04 Apr 2025 | 790.50 | 819.90 | 825.00 | 771.00 | 1626 | -1.78% |
| 03 Apr 2025 | 804.85 | 760.00 | 804.85 | 748.05 | 1799 | 5.00% |
| 02 Apr 2025 | 766.55 | 762.95 | 768.30 | 735.05 | 577 | 4.18% |
| 01 Apr 2025 | 735.80 | 770.65 | 770.65 | 728.50 | 732 | 0.18% |
| 28 Mar 2025 | 734.50 | 761.90 | 778.40 | 730.00 | 1762 | -3.60% |
| 27 Mar 2025 | 761.90 | 770.65 | 784.60 | 755.00 | 1430 | -2.06% |
| 26 Mar 2025 | 777.90 | 791.80 | 829.85 | 765.00 | 5121 | -1.67% |
| 25 Mar 2025 | 791.10 | 782.00 | 809.85 | 765.20 | 2548 | 2.53% |
| 24 Mar 2025 | 771.60 | 789.80 | 819.00 | 770.00 | 930 | -1.86% |
| 21 Mar 2025 | 786.20 | 773.00 | 808.00 | 773.00 | 1358 | 1.81% |
| 20 Mar 2025 | 772.25 | 772.40 | 800.00 | 755.00 | 3453 | -0.06% |
| 19 Mar 2025 | 772.70 | 767.00 | 782.25 | 745.00 | 1956 | 3.72% |
| 18 Mar 2025 | 745.00 | 732.00 | 769.90 | 732.00 | 1421 | -1.13% |
| 17 Mar 2025 | 753.55 | 752.00 | 757.00 | 726.00 | 831 | 0.39% |
| 13 Mar 2025 | 750.60 | 797.00 | 797.00 | 740.05 | 1498 | -3.65% |
| 12 Mar 2025 | 779.00 | 798.00 | 798.00 | 758.10 | 1437 | -2.38% |
| 11 Mar 2025 | 798.00 | 782.15 | 798.00 | 758.20 | 1293 | 2.03% |
| 10 Mar 2025 | 782.15 | 832.40 | 832.40 | 768.50 | 967 | -3.31% |
| 07 Mar 2025 | 808.95 | 803.95 | 832.75 | 801.10 | 627 | 0.62% |
| 06 Mar 2025 | 803.95 | 815.00 | 823.75 | 800.00 | 2330 | -1.20% |
| 05 Mar 2025 | 813.75 | 779.80 | 813.80 | 738.10 | 1397 | 4.99% |
| 04 Mar 2025 | 775.05 | 735.00 | 809.40 | 732.70 | 3124 | 0.49% |
| 03 Mar 2025 | 771.25 | 839.00 | 839.00 | 771.25 | 1275 | -5.00% |
| 28 Feb 2025 | 811.80 | 834.25 | 834.25 | 811.80 | 465 | -5.00% |
| 27 Feb 2025 | 854.50 | 887.50 | 887.50 | 834.25 | 664 | -1.23% |
| 25 Feb 2025 | 865.10 | 875.00 | 909.00 | 850.00 | 1572 | -3.23% |
| 24 Feb 2025 | 893.95 | 870.00 | 922.55 | 870.00 | 497 | -0.26% |
| 21 Feb 2025 | 896.30 | 900.00 | 910.00 | 885.00 | 465 | 0.12% |
| 20 Feb 2025 | 895.20 | 915.00 | 915.00 | 884.00 | 1714 | 2.43% |
| 19 Feb 2025 | 874.00 | 872.60 | 874.05 | 801.00 | 3235 | 4.99% |
| 18 Feb 2025 | 832.45 | 874.25 | 898.00 | 830.55 | 1811 | -4.78% |
| 17 Feb 2025 | 874.25 | 899.35 | 899.35 | 860.25 | 420 | -2.79% |
| 14 Feb 2025 | 899.35 | 964.90 | 964.90 | 880.00 | 1715 | -2.86% |
| 13 Feb 2025 | 925.80 | 924.05 | 964.90 | 900.00 | 963 | 0.20% |
| 12 Feb 2025 | 923.95 | 917.70 | 991.00 | 917.70 | 1649 | -4.35% |
| 11 Feb 2025 | 966.00 | 1067.00 | 1067.00 | 966.00 | 3052 | -5.00% |
| 10 Feb 2025 | 1016.85 | 1075.00 | 1094.90 | 1016.85 | 2922 | -5.00% |
| 07 Feb 2025 | 1070.35 | 1032.30 | 1075.00 | 1010.00 | 905 | 3.69% |
| 06 Feb 2025 | 1032.30 | 1045.00 | 1045.05 | 1030.00 | 333 | -1.50% |
| 05 Feb 2025 | 1048.05 | 1034.00 | 1084.35 | 1034.00 | 790 | 1.48% |
| 04 Feb 2025 | 1032.75 | 1038.10 | 1076.25 | 1008.00 | 586 | -0.49% |
| 03 Feb 2025 | 1037.80 | 1119.00 | 1119.00 | 1037.80 | 784 | -5.00% |
| 01 Feb 2025 | 1092.40 | 1067.00 | 1119.80 | 1024.00 | 223 | 1.44% |
| 31 Jan 2025 | 1076.85 | 1085.05 | 1119.00 | 1060.00 | 362 | -1.06% |
| 30 Jan 2025 | 1088.35 | 1148.00 | 1161.90 | 1063.00 | 1232 | -1.78% |
| 29 Jan 2025 | 1108.05 | 1058.15 | 1111.00 | 1058.15 | 1157 | 4.72% |
| 28 Jan 2025 | 1058.15 | 1118.00 | 1118.00 | 1058.15 | 3091 | -5.00% |
| 27 Jan 2025 | 1113.80 | 1155.00 | 1155.00 | 1111.65 | 2477 | -4.82% |
| 24 Jan 2025 | 1170.15 | 1137.95 | 1174.15 | 1125.00 | 5131 | 4.64% |
| 23 Jan 2025 | 1118.25 | 1064.90 | 1118.25 | 1064.90 | 2094 | 5.00% |
| 22 Jan 2025 | 1065.00 | 1011.10 | 1082.50 | 1000.05 | 3250 | 2.85% |
| 21 Jan 2025 | 1035.50 | 1029.00 | 1050.05 | 1021.10 | 1481 | 3.54% |
| 20 Jan 2025 | 1000.05 | 1011.00 | 1048.80 | 999.00 | 1274 | -0.60% |
| 17 Jan 2025 | 1006.10 | 1050.00 | 1072.60 | 1000.00 | 1376 | -1.51% |
| 16 Jan 2025 | 1021.55 | 1005.10 | 1052.25 | 975.00 | 1838 | 1.94% |
| 15 Jan 2025 | 1002.15 | 1047.95 | 1047.95 | 999.80 | 657 | -1.63% |
| 14 Jan 2025 | 1018.75 | 1034.00 | 1058.95 | 999.80 | 1232 | -3.20% |
| 13 Jan 2025 | 1052.40 | 1100.00 | 1105.00 | 1052.40 | 976 | -5.00% |
| 10 Jan 2025 | 1107.75 | 1143.50 | 1178.00 | 1100.00 | 1215 | -3.13% |
| 09 Jan 2025 | 1143.50 | 1135.00 | 1193.25 | 1135.00 | 1753 | 0.62% |
| 08 Jan 2025 | 1136.45 | 1180.00 | 1206.70 | 1122.05 | 1492 | -3.55% |
| 07 Jan 2025 | 1178.25 | 1195.00 | 1214.00 | 1165.05 | 3350 | -3.92% |
| 06 Jan 2025 | 1226.35 | 1315.00 | 1315.00 | 1226.35 | 1920 | -5.00% |
| 03 Jan 2025 | 1290.90 | 1311.00 | 1318.05 | 1280.00 | 964 | -1.57% |
| 02 Jan 2025 | 1311.50 | 1370.00 | 1370.00 | 1276.00 | 1672 | 0.46% |
| 01 Jan 2025 | 1305.45 | 1310.10 | 1340.00 | 1305.00 | 1626 | -1.13% |
| 31 Dec 2024 | 1320.35 | 1314.40 | 1377.00 | 1300.00 | 1741 | 0.45% |
| 30 Dec 2024 | 1314.40 | 1258.95 | 1440.00 | 1233.80 | 55842 | 7.83% |
| 27 Dec 2024 | 1218.95 | 1326.80 | 1328.55 | 1200.05 | 9590 | -7.55% |
| 26 Dec 2024 | 1318.55 | 1377.00 | 1399.00 | 1275.05 | 17446 | -1.46% |
| 24 Dec 2024 | 1338.10 | 1316.50 | 1416.40 | 1302.40 | 89360 | 5.65% |
| 23 Dec 2024 | 1266.50 | 1085.00 | 1266.50 | 1085.00 | 86612 | 20.00% |
| 20 Dec 2024 | 1055.45 | 1130.65 | 1148.90 | 1031.00 | 2558 | -7.82% |
| 19 Dec 2024 | 1144.95 | 1040.00 | 1170.00 | 1025.00 | 7744 | 7.10% |
| 18 Dec 2024 | 1069.00 | 1110.00 | 1110.00 | 1023.00 | 9296 | -3.37% |
| 17 Dec 2024 | 1106.25 | 1175.00 | 1175.00 | 1100.00 | 3330 | -4.24% |
| 16 Dec 2024 | 1155.25 | 1184.90 | 1184.90 | 1144.05 | 5388 | 0.51% |
| 13 Dec 2024 | 1149.35 | 1139.95 | 1165.00 | 1068.05 | 8022 | 2.15% |
| 12 Dec 2024 | 1125.20 | 1134.00 | 1140.00 | 1105.00 | 10401 | 1.69% |
| 11 Dec 2024 | 1106.55 | 1090.10 | 1165.00 | 1072.55 | 17223 | -1.07% |
| 10 Dec 2024 | 1118.55 | 1120.00 | 1207.85 | 1101.00 | 128742 | 11.13% |
| 09 Dec 2024 | 1006.55 | 833.30 | 1006.55 | 833.30 | 14015 | 20.00% |
| 06 Dec 2024 | 838.80 | 849.00 | 855.90 | 832.00 | 1052 | 0.20% |
| 05 Dec 2024 | 837.15 | 836.05 | 875.00 | 823.35 | 2642 | -1.38% |
| 04 Dec 2024 | 848.85 | 899.85 | 899.85 | 841.00 | 4461 | -2.26% |
| 03 Dec 2024 | 868.45 | 865.00 | 887.95 | 839.95 | 7804 | 2.57% |
| 02 Dec 2024 | 846.70 | 851.00 | 867.90 | 823.00 | 4073 | 2.30% |
| 29 Nov 2024 | 827.65 | 820.00 | 843.00 | 818.00 | 997 | 1.24% |
| 28 Nov 2024 | 817.50 | 819.70 | 826.80 | 801.05 | 319 | 0.40% |
| 27 Nov 2024 | 814.25 | 809.90 | 814.90 | 790.00 | 452 | 0.54% |
| 26 Nov 2024 | 809.90 | 812.00 | 812.00 | 788.00 | 1286 | -0.26% |
| 25 Nov 2024 | 812.00 | 802.00 | 822.75 | 801.75 | 395 | 1.56% |
| 22 Nov 2024 | 799.55 | 762.50 | 800.00 | 762.10 | 375 | 1.38% |
| 21 Nov 2024 | 788.70 | 787.95 | 799.75 | 748.10 | 903 | 0.16% |
| 19 Nov 2024 | 787.45 | 798.00 | 803.45 | 750.00 | 1196 | 2.81% |
| 18 Nov 2024 | 765.95 | 818.00 | 818.00 | 754.20 | 841 | -1.85% |
| 14 Nov 2024 | 780.40 | 810.00 | 810.00 | 777.00 | 2909 | 0.15% |
| 13 Nov 2024 | 779.25 | 800.20 | 829.30 | 779.00 | 1255 | -4.97% |
| 12 Nov 2024 | 820.00 | 819.00 | 838.85 | 801.00 | 1353 | -2.36% |
| 11 Nov 2024 | 839.85 | 830.10 | 851.00 | 817.00 | 251 | 1.21% |
| 08 Nov 2024 | 829.80 | 847.95 | 849.00 | 821.05 | 317 | -2.54% |
| 07 Nov 2024 | 851.40 | 840.00 | 867.25 | 831.00 | 505 | 1.00% |
| 06 Nov 2024 | 842.95 | 841.15 | 865.00 | 822.15 | 551 | 0.21% |
| 05 Nov 2024 | 841.15 | 828.00 | 845.00 | 819.00 | 589 | 3.26% |
| 04 Nov 2024 | 814.60 | 849.90 | 849.90 | 810.00 | 391 | -0.76% |
| 01 Nov 2024 | 820.80 | 837.00 | 837.00 | 786.00 | 422 | 2.47% |
| 31 Oct 2024 | 801.05 | 819.95 | 819.95 | 786.00 | 1194 | -1.35% |
| 30 Oct 2024 | 812.00 | 815.00 | 833.40 | 812.00 | 2725 | 2.30% |
| 29 Oct 2024 | 793.75 | 830.00 | 830.00 | 790.00 | 1186 | -1.02% |
| 28 Oct 2024 | 801.90 | 800.65 | 824.85 | 777.00 | 1030 | 0.16% |
| 25 Oct 2024 | 800.65 | 839.55 | 850.00 | 799.00 | 1197 | -4.63% |
| 24 Oct 2024 | 839.55 | 858.10 | 879.00 | 839.50 | 192 | -2.15% |
| 23 Oct 2024 | 858.00 | 860.00 | 860.00 | 830.00 | 548 | 4.08% |
| 22 Oct 2024 | 824.40 | 869.95 | 869.95 | 824.00 | 1778 | -4.89% |
| 21 Oct 2024 | 866.80 | 898.25 | 917.00 | 856.00 | 4211 | -3.71% |
| 18 Oct 2024 | 900.20 | 900.55 | 910.00 | 860.00 | 2422 | -0.03% |
| 17 Oct 2024 | 900.50 | 936.90 | 940.00 | 900.00 | 1675 | -1.73% |
| 16 Oct 2024 | 916.35 | 915.95 | 937.00 | 910.00 | 3009 | 0.04% |
| 15 Oct 2024 | 915.95 | 915.00 | 945.00 | 905.00 | 1402 | -1.18% |
| 14 Oct 2024 | 926.90 | 954.00 | 954.00 | 923.00 | 1270 | 0.41% |
| 11 Oct 2024 | 923.10 | 950.00 | 983.85 | 918.35 | 3062 | -3.78% |
| 10 Oct 2024 | 959.40 | 955.30 | 979.70 | 954.00 | 328 | 1.29% |
| 09 Oct 2024 | 947.15 | 958.95 | 979.90 | 938.40 | 946 | 0.93% |
| 08 Oct 2024 | 938.40 | 957.30 | 957.35 | 930.00 | 418 | -1.98% |
| 07 Oct 2024 | 957.35 | 966.10 | 985.00 | 921.00 | 1593 | -0.28% |
| 04 Oct 2024 | 960.05 | 965.00 | 994.30 | 936.25 | 448 | -1.23% |
| 03 Oct 2024 | 972.00 | 1000.00 | 1000.00 | 972.00 | 429 | -2.70% |
| 01 Oct 2024 | 999.00 | 995.00 | 1017.00 | 980.00 | 317 | 0.10% |
| 30 Sep 2024 | 998.00 | 1017.90 | 1018.00 | 972.50 | 502 | 0.86% |
| 27 Sep 2024 | 989.45 | 1020.00 | 1020.00 | 970.00 | 817 | 0.68% |
| 26 Sep 2024 | 982.75 | 1013.85 | 1013.85 | 959.00 | 1210 | 1.71% |
| 25 Sep 2024 | 966.20 | 990.00 | 1019.00 | 960.00 | 1682 | -1.25% |
| 24 Sep 2024 | 978.40 | 997.10 | 1020.00 | 965.00 | 2168 | -1.88% |
| 23 Sep 2024 | 997.10 | 1070.00 | 1070.00 | 975.00 | 3266 | -2.58% |
| 20 Sep 2024 | 1023.55 | 1060.30 | 1077.85 | 1007.30 | 3174 | -3.47% |
| 19 Sep 2024 | 1060.30 | 1081.50 | 1096.00 | 1036.00 | 1715 | -1.76% |
| 18 Sep 2024 | 1079.30 | 1110.00 | 1119.60 | 1054.15 | 2826 | -2.73% |
| 17 Sep 2024 | 1109.60 | 1098.00 | 1127.00 | 1080.00 | 987 | 2.48% |
| 16 Sep 2024 | 1082.70 | 1118.80 | 1118.80 | 1064.00 | 4115 | -3.16% |
| 13 Sep 2024 | 1118.05 | 1149.95 | 1149.95 | 1071.00 | 1515 | 0.41% |
| 12 Sep 2024 | 1113.50 | 1158.00 | 1180.00 | 1111.70 | 2787 | -4.85% |
| 11 Sep 2024 | 1170.20 | 1230.00 | 1230.00 | 1158.15 | 3492 | -4.01% |
| 10 Sep 2024 | 1219.10 | 1260.00 | 1260.00 | 1176.50 | 4802 | 1.57% |
| 09 Sep 2024 | 1200.30 | 1175.00 | 1220.15 | 1171.00 | 18352 | 3.29% |
| 06 Sep 2024 | 1162.05 | 1113.00 | 1171.00 | 1080.00 | 8401 | 3.95% |
| 05 Sep 2024 | 1117.90 | 1107.00 | 1150.00 | 1107.00 | 2380 | 1.07% |
| 04 Sep 2024 | 1106.10 | 1099.95 | 1144.00 | 1080.05 | 11888 | 1.45% |
| 03 Sep 2024 | 1090.25 | 1120.00 | 1120.00 | 1075.00 | 2309 | -0.07% |
| 02 Sep 2024 | 1091.00 | 1143.00 | 1187.30 | 1074.30 | 4693 | -3.52% |
| 30 Aug 2024 | 1130.80 | 1090.00 | 1141.10 | 1063.30 | 11950 | 4.06% |
| 29 Aug 2024 | 1086.70 | 1142.50 | 1142.50 | 1033.20 | 10083 | -3.13% |
| 28 Aug 2024 | 1121.85 | 1118.70 | 1139.70 | 1086.20 | 9882 | 0.45% |
| 27 Aug 2024 | 1116.80 | 1145.00 | 1145.00 | 1080.00 | 12202 | -1.72% |
| 26 Aug 2024 | 1136.30 | 1100.00 | 1165.95 | 1069.60 | 93371 | 5.82% |
| 23 Aug 2024 | 1073.85 | 908.30 | 1073.85 | 900.00 | 106802 | 20.00% |
| 22 Aug 2024 | 894.90 | 923.00 | 939.00 | 885.00 | 5806 | -3.04% |
| 21 Aug 2024 | 923.00 | 880.00 | 930.00 | 875.80 | 9670 | 5.72% |
| 20 Aug 2024 | 873.10 | 894.60 | 895.00 | 865.55 | 2801 | -2.38% |
| 19 Aug 2024 | 894.35 | 895.00 | 934.00 | 890.00 | 10656 | 1.49% |
| 16 Aug 2024 | 881.25 | 831.65 | 898.00 | 831.65 | 21744 | 7.47% |
| 14 Aug 2024 | 820.00 | 828.70 | 840.00 | 811.00 | 2902 | -0.75% |
| 13 Aug 2024 | 826.20 | 828.60 | 843.70 | 813.10 | 3561 | 0.66% |
| 12 Aug 2024 | 820.75 | 800.00 | 856.00 | 800.00 | 11339 | 1.95% |
| 09 Aug 2024 | 805.05 | 850.00 | 860.00 | 790.75 | 12941 | -3.83% |
| 08 Aug 2024 | 837.10 | 799.90 | 895.00 | 788.00 | 19529 | 6.87% |
| 07 Aug 2024 | 783.30 | 790.30 | 790.30 | 756.10 | 2213 | 1.21% |
| 06 Aug 2024 | 773.95 | 798.15 | 821.95 | 765.00 | 3506 | 1.75% |
| 05 Aug 2024 | 760.65 | 800.20 | 800.20 | 752.90 | 4339 | -4.98% |
| 02 Aug 2024 | 800.55 | 800.65 | 814.15 | 792.00 | 2859 | -0.01% |
| 01 Aug 2024 | 800.65 | 824.75 | 852.95 | 795.00 | 13442 | -1.01% |
| 31 Jul 2024 | 808.80 | 798.25 | 858.25 | 797.90 | 12350 | 0.32% |
| 30 Jul 2024 | 806.25 | 800.00 | 825.45 | 798.25 | 4104 | 0.27% |
| 29 Jul 2024 | 804.10 | 816.15 | 816.50 | 795.00 | 1151 | 2.65% |
| 26 Jul 2024 | 783.35 | 788.65 | 844.90 | 776.00 | 9219 | -0.66% |
| 25 Jul 2024 | 788.55 | 808.00 | 819.65 | 780.30 | 7536 | -2.72% |
| 24 Jul 2024 | 810.60 | 722.30 | 850.00 | 715.00 | 43464 | 12.91% |
| 23 Jul 2024 | 717.90 | 717.70 | 729.95 | 710.45 | 1231 | -1.77% |
| 22 Jul 2024 | 730.80 | 735.80 | 745.55 | 721.25 | 742 | 1.32% |
| 19 Jul 2024 | 721.25 | 741.60 | 749.55 | 718.05 | 1773 | -2.62% |
| 18 Jul 2024 | 740.65 | 748.25 | 757.90 | 734.00 | 2526 | -1.04% |
| 16 Jul 2024 | 748.40 | 775.15 | 775.15 | 746.00 | 1411 | -0.49% |
| 15 Jul 2024 | 752.10 | 764.95 | 778.00 | 750.10 | 909 | -0.71% |
| 12 Jul 2024 | 757.50 | 758.10 | 765.00 | 733.55 | 3017 | 0.32% |
| 11 Jul 2024 | 755.05 | 760.25 | 760.25 | 754.00 | 578 | -0.04% |
| 10 Jul 2024 | 755.35 | 760.30 | 763.85 | 752.85 | 1732 | 0.07% |
| 09 Jul 2024 | 754.80 | 760.00 | 766.40 | 752.85 | 1977 | -0.41% |
| 08 Jul 2024 | 757.90 | 773.20 | 781.45 | 752.40 | 2158 | -2.78% |
| 05 Jul 2024 | 779.60 | 775.50 | 790.85 | 775.50 | 4085 | 0.19% |
| 04 Jul 2024 | 778.15 | 799.40 | 799.90 | 772.00 | 2856 | -2.19% |
| 03 Jul 2024 | 795.55 | 772.95 | 796.00 | 772.95 | 5922 | 3.25% |
| 02 Jul 2024 | 770.50 | 778.90 | 779.40 | 766.50 | 673 | 0.92% |
| 01 Jul 2024 | 763.45 | 777.00 | 777.45 | 760.00 | 1521 | -1.20% |
| 28 Jun 2024 | 772.70 | 779.65 | 779.95 | 765.30 | 1827 | -0.15% |
| 27 Jun 2024 | 773.85 | 784.30 | 784.40 | 766.00 | 1876 | 0.01% |
| 26 Jun 2024 | 773.75 | 793.70 | 793.70 | 768.25 | 2100 | 0.47% |
| 25 Jun 2024 | 770.10 | 780.60 | 792.00 | 767.00 | 4478 | -1.32% |
| 24 Jun 2024 | 780.40 | 765.95 | 783.00 | 764.95 | 3099 | 1.85% |
| 21 Jun 2024 | 766.20 | 789.90 | 789.90 | 755.75 | 2120 | -1.88% |
| 20 Jun 2024 | 780.90 | 764.90 | 786.00 | 764.75 | 1203 | 0.69% |
| 19 Jun 2024 | 775.55 | 788.00 | 790.00 | 774.00 | 1813 | -2.15% |
| 18 Jun 2024 | 792.60 | 763.00 | 800.00 | 763.00 | 6645 | 3.95% |
| 14 Jun 2024 | 762.45 | 775.55 | 784.15 | 758.00 | 5841 | -1.59% |
| 13 Jun 2024 | 774.80 | 769.90 | 790.00 | 767.00 | 4674 | 0.64% |
| 12 Jun 2024 | 769.90 | 753.45 | 776.60 | 741.90 | 3171 | 2.29% |
| 11 Jun 2024 | 752.65 | 746.75 | 772.00 | 746.75 | 6021 | 1.17% |
| 10 Jun 2024 | 743.95 | 746.20 | 747.35 | 732.00 | 1798 | 1.00% |
| 07 Jun 2024 | 736.60 | 732.30 | 749.95 | 725.00 | 1762 | 1.50% |
| 06 Jun 2024 | 725.70 | 707.15 | 734.95 | 706.80 | 1350 | 2.94% |
| 05 Jun 2024 | 704.95 | 688.60 | 715.80 | 658.10 | 3889 | 2.70% |
| 04 Jun 2024 | 686.40 | 734.55 | 734.55 | 651.55 | 3753 | -7.83% |
| 03 Jun 2024 | 744.70 | 767.25 | 767.25 | 738.00 | 4225 | 1.69% |
| 31 May 2024 | 732.35 | 764.35 | 764.35 | 728.20 | 3873 | -0.32% |
| 30 May 2024 | 734.70 | 751.10 | 754.05 | 728.10 | 5266 | -2.28% |
| 29 May 2024 | 751.85 | 741.00 | 764.65 | 740.75 | 8947 | 1.46% |
| 28 May 2024 | 741.00 | 881.65 | 895.60 | 717.70 | 73985 | -15.27% |
| 27 May 2024 | 874.50 | 872.00 | 920.00 | 856.15 | 6547 | -2.45% |
| 24 May 2024 | 896.45 | 936.00 | 939.25 | 880.00 | 7055 | -3.33% |
| 23 May 2024 | 927.35 | 912.10 | 937.95 | 907.05 | 8252 | 1.78% |
| 22 May 2024 | 911.10 | 881.50 | 939.00 | 872.70 | 19157 | 3.49% |
| 21 May 2024 | 880.40 | 784.70 | 894.00 | 784.65 | 35369 | 12.65% |
| 18 May 2024 | 781.55 | 785.40 | 790.00 | 767.05 | 377 | 0.50% |
| 17 May 2024 | 777.65 | 779.05 | 793.00 | 766.70 | 3388 | -0.23% |
| 16 May 2024 | 779.45 | 759.85 | 789.25 | 754.75 | 4012 | 2.60% |
| 15 May 2024 | 759.70 | 739.40 | 773.45 | 724.75 | 1769 | 3.61% |
| 14 May 2024 | 733.25 | 722.70 | 739.30 | 722.70 | 187 | 1.94% |
| 13 May 2024 | 719.30 | 733.40 | 733.40 | 707.70 | 3241 | -0.60% |
| 10 May 2024 | 723.65 | 729.65 | 733.95 | 720.10 | 1065 | 0.41% |
| 09 May 2024 | 720.70 | 767.20 | 767.20 | 718.00 | 1342 | -4.14% |
| 08 May 2024 | 751.85 | 766.45 | 766.45 | 741.50 | 946 | 0.06% |
| 07 May 2024 | 751.40 | 764.95 | 778.85 | 746.00 | 5312 | -3.28% |
| 06 May 2024 | 776.90 | 768.80 | 792.00 | 739.55 | 7185 | 1.90% |
| 03 May 2024 | 762.45 | 742.80 | 777.00 | 742.35 | 6294 | 2.66% |
| 02 May 2024 | 742.70 | 733.05 | 746.85 | 730.05 | 3771 | 1.65% |
| 30 Apr 2024 | 730.65 | 725.40 | 740.70 | 715.25 | 1479 | -0.54% |
| 29 Apr 2024 | 734.65 | 743.80 | 744.00 | 722.00 | 1911 | -1.79% |
| 26 Apr 2024 | 748.05 | 754.00 | 756.00 | 734.80 | 2973 | 2.09% |
| 25 Apr 2024 | 732.75 | 741.00 | 741.00 | 705.20 | 2625 | 2.38% |
| 24 Apr 2024 | 715.75 | 711.85 | 735.00 | 708.95 | 2678 | 0.58% |
| 23 Apr 2024 | 711.60 | 711.90 | 728.00 | 706.10 | 1385 | 0.73% |
| 22 Apr 2024 | 706.45 | 726.00 | 730.00 | 705.10 | 1765 | -0.38% |
| 19 Apr 2024 | 709.15 | 700.00 | 715.00 | 699.35 | 1059 | 0.85% |
| 18 Apr 2024 | 703.20 | 710.10 | 720.15 | 703.00 | 2453 | 0.15% |
| 16 Apr 2024 | 702.15 | 687.10 | 716.90 | 687.10 | 458 | 2.13% |
| 15 Apr 2024 | 687.50 | 705.05 | 705.15 | 682.70 | 1390 | -2.63% |
| 12 Apr 2024 | 706.05 | 706.45 | 725.00 | 695.20 | 1323 | -2.03% |
| 10 Apr 2024 | 720.65 | 711.05 | 728.65 | 705.00 | 2885 | 1.33% |
| 09 Apr 2024 | 711.20 | 727.20 | 730.00 | 705.25 | 1336 | -0.79% |
| 08 Apr 2024 | 716.85 | 714.20 | 722.00 | 705.00 | 1234 | 1.20% |
| 05 Apr 2024 | 708.35 | 717.90 | 729.55 | 705.00 | 1563 | -1.80% |
| 04 Apr 2024 | 721.30 | 723.40 | 728.00 | 717.50 | 525 | 0.03% |
| 03 Apr 2024 | 721.10 | 721.50 | 737.85 | 718.80 | 1168 | -0.06% |
| 02 Apr 2024 | 721.50 | 728.00 | 734.90 | 688.30 | 3584 | 4.82% |
| 01 Apr 2024 | 688.30 | 681.60 | 689.25 | 681.40 | 939 | 1.30% |
| 28 Mar 2024 | 679.50 | 672.35 | 684.30 | 672.05 | 1191 | 1.92% |
| 27 Mar 2024 | 666.70 | 655.65 | 679.35 | 653.10 | 2333 | 2.70% |
| 26 Mar 2024 | 649.15 | 626.00 | 669.85 | 626.00 | 1414 | -1.37% |
| 22 Mar 2024 | 658.20 | 653.45 | 665.95 | 652.35 | 1088 | 1.40% |
| 21 Mar 2024 | 649.10 | 652.60 | 681.40 | 635.00 | 3391 | -1.31% |
| 20 Mar 2024 | 657.70 | 650.40 | 674.00 | 650.00 | 589 | -0.96% |
| 19 Mar 2024 | 664.05 | 642.90 | 667.95 | 642.90 | 1562 | 3.27% |
| 18 Mar 2024 | 643.00 | 668.25 | 668.90 | 639.65 | 666 | -0.94% |
| 15 Mar 2024 | 649.10 | 673.90 | 674.00 | 640.00 | 1070 | 0.14% |
| 14 Mar 2024 | 648.20 | 615.25 | 674.00 | 615.25 | 2150 | 3.09% |
| 13 Mar 2024 | 628.75 | 632.00 | 642.30 | 618.05 | 6078 | -1.74% |
| 12 Mar 2024 | 639.90 | 652.25 | 653.35 | 631.00 | 2416 | -2.20% |
| 11 Mar 2024 | 654.30 | 676.70 | 676.70 | 651.00 | 959 | -3.30% |
| 07 Mar 2024 | 676.60 | 683.85 | 689.95 | 675.50 | 1629 | -0.63% |
| 06 Mar 2024 | 680.90 | 714.85 | 714.85 | 678.50 | 5041 | -4.98% |
| 05 Mar 2024 | 716.55 | 736.40 | 747.95 | 702.60 | 6155 | 3.35% |
| 04 Mar 2024 | 693.30 | 693.20 | 697.95 | 677.15 | 1757 | -0.96% |
| 02 Mar 2024 | 700.00 | 712.95 | 725.00 | 698.00 | 1128 | 0.11% |
| 01 Mar 2024 | 699.20 | 689.80 | 707.80 | 689.80 | 1580 | 2.60% |
| 29 Feb 2024 | 681.50 | 695.00 | 695.00 | 651.45 | 5972 | -2.15% |
| 28 Feb 2024 | 696.50 | 731.75 | 744.25 | 672.05 | 6962 | -4.16% |
| 27 Feb 2024 | 726.75 | 727.80 | 749.40 | 719.95 | 2222 | -0.53% |
| 26 Feb 2024 | 730.65 | 749.80 | 761.00 | 726.00 | 2833 | -0.75% |
| 23 Feb 2024 | 736.15 | 767.15 | 774.00 | 728.00 | 5263 | -3.02% |
| 22 Feb 2024 | 759.10 | 756.20 | 780.00 | 746.00 | 12604 | 0.93% |
| 21 Feb 2024 | 752.10 | 718.70 | 757.20 | 712.15 | 22719 | 6.89% |
| 20 Feb 2024 | 703.60 | 688.75 | 715.00 | 665.70 | 6143 | 2.98% |
| 19 Feb 2024 | 683.25 | 675.65 | 696.00 | 660.40 | 2590 | 1.12% |
| 16 Feb 2024 | 675.65 | 676.25 | 684.85 | 665.25 | 1008 | 2.44% |
| 15 Feb 2024 | 659.55 | 645.70 | 692.05 | 645.40 | 4068 | -0.23% |
| 14 Feb 2024 | 661.10 | 655.00 | 672.55 | 655.00 | 3531 | 0.92% |
| 13 Feb 2024 | 655.10 | 659.90 | 664.70 | 627.15 | 5179 | -1.62% |
| 12 Feb 2024 | 665.90 | 717.00 | 717.00 | 656.30 | 6947 | -4.97% |
| 09 Feb 2024 | 700.70 | 669.70 | 768.00 | 640.00 | 75467 | 7.43% |
| 08 Feb 2024 | 652.25 | 671.50 | 671.50 | 632.20 | 1060 | 0.75% |
| 07 Feb 2024 | 647.40 | 660.00 | 665.00 | 641.00 | 3065 | 1.09% |
| 06 Feb 2024 | 640.45 | 648.55 | 648.85 | 637.55 | 846 | -0.86% |
| 05 Feb 2024 | 646.00 | 630.55 | 663.95 | 630.55 | 964 | 2.24% |
| 02 Feb 2024 | 631.85 | 630.70 | 644.30 | 628.70 | 1656 | -1.53% |
| 01 Feb 2024 | 641.70 | 649.90 | 651.50 | 639.00 | 702 | -1.22% |
| 31 Jan 2024 | 649.65 | 666.60 | 666.60 | 635.10 | 2646 | 3.13% |
| 30 Jan 2024 | 629.95 | 630.45 | 657.00 | 623.20 | 1193 | -1.45% |
| 29 Jan 2024 | 639.20 | 620.50 | 665.00 | 620.50 | 1341 | -0.71% |
| 25 Jan 2024 | 643.75 | 638.50 | 657.20 | 631.00 | 1758 | -0.73% |
| 24 Jan 2024 | 648.50 | 624.05 | 657.95 | 608.05 | 2117 | 1.86% |
| 23 Jan 2024 | 636.65 | 626.15 | 652.80 | 604.95 | 2122 | 2.04% |
| 20 Jan 2024 | 623.95 | 649.70 | 649.70 | 620.00 | 631 | -0.90% |
| 19 Jan 2024 | 629.60 | 653.00 | 653.00 | 625.05 | 2294 | 0.45% |
| 18 Jan 2024 | 626.75 | 622.25 | 638.85 | 592.55 | 6780 | 0.85% |
| 17 Jan 2024 | 621.45 | 645.65 | 645.65 | 609.05 | 1926 | -1.05% |
| 16 Jan 2024 | 628.05 | 655.55 | 655.55 | 606.60 | 2797 | -1.04% |
| 15 Jan 2024 | 634.65 | 653.30 | 654.90 | 632.00 | 1080 | -0.02% |
| 12 Jan 2024 | 634.75 | 636.60 | 643.65 | 633.00 | 662 | -0.61% |
| 11 Jan 2024 | 638.65 | 637.00 | 653.80 | 636.55 | 1593 | -0.03% |
| 10 Jan 2024 | 638.85 | 654.80 | 655.00 | 635.00 | 819 | 0.05% |
| 09 Jan 2024 | 638.55 | 660.30 | 660.60 | 636.05 | 812 | -0.92% |
| 08 Jan 2024 | 644.50 | 659.85 | 683.00 | 632.65 | 2663 | -1.41% |
| 05 Jan 2024 | 653.70 | 650.70 | 665.00 | 650.70 | 1351 | 0.71% |
| 04 Jan 2024 | 649.10 | 666.30 | 671.15 | 644.90 | 1797 | -2.48% |
| 03 Jan 2024 | 665.60 | 665.00 | 681.00 | 661.00 | 2018 | -1.25% |
| 02 Jan 2024 | 674.05 | 679.30 | 679.30 | 641.00 | 3652 | 1.22% |
| 01 Jan 2024 | 665.90 | 630.00 | 686.80 | 630.00 | 3037 | -0.35% |
| 29 Dec 2023 | 668.25 | 646.20 | 682.85 | 631.40 | 2777 | 5.59% |
| 28 Dec 2023 | 632.85 | 641.85 | 650.00 | 630.50 | 2054 | -1.33% |
| 27 Dec 2023 | 641.35 | 668.00 | 669.90 | 637.45 | 835 | 0.73% |
| 26 Dec 2023 | 636.70 | 634.95 | 647.90 | 622.55 | 1796 | 0.14% |
| 22 Dec 2023 | 635.80 | 644.30 | 656.85 | 630.00 | 2915 | -0.63% |
| 21 Dec 2023 | 639.85 | 628.40 | 650.00 | 610.30 | 1518 | 1.84% |
| 20 Dec 2023 | 628.30 | 655.70 | 656.95 | 611.00 | 4390 | -4.81% |
| 19 Dec 2023 | 660.05 | 673.15 | 683.85 | 655.00 | 919 | -1.35% |
| 18 Dec 2023 | 669.05 | 690.55 | 690.55 | 655.40 | 3629 | -1.15% |
| 15 Dec 2023 | 676.85 | 683.70 | 685.00 | 671.00 | 1603 | 0.27% |
| 14 Dec 2023 | 675.05 | 683.60 | 683.60 | 657.30 | 2693 | -0.82% |
| 13 Dec 2023 | 680.60 | 676.45 | 684.90 | 668.50 | 3383 | 0.66% |
| 12 Dec 2023 | 676.15 | 664.80 | 706.85 | 646.30 | 8023 | 5.22% |
| 11 Dec 2023 | 642.60 | 665.20 | 670.00 | 637.05 | 6316 | -3.37% |
| 08 Dec 2023 | 665.00 | 655.00 | 682.45 | 655.00 | 2155 | -2.11% |
| 07 Dec 2023 | 679.30 | 679.90 | 690.00 | 662.10 | 6437 | 1.40% |
| 06 Dec 2023 | 669.90 | 670.00 | 698.00 | 666.00 | 9932 | 0.34% |
| 05 Dec 2023 | 667.65 | 646.45 | 679.90 | 640.25 | 9608 | 3.10% |
| 04 Dec 2023 | 647.55 | 649.95 | 654.95 | 615.00 | 7489 | 0.75% |
| 01 Dec 2023 | 642.70 | 624.30 | 649.00 | 624.30 | 6011 | 2.95% |
| 30 Nov 2023 | 624.30 | 605.00 | 628.95 | 598.00 | 2612 | 3.19% |
| 29 Nov 2023 | 605.00 | 602.95 | 606.00 | 592.20 | 3079 | 0.47% |
| 28 Nov 2023 | 602.15 | 621.00 | 621.00 | 586.15 | 10718 | -1.75% |
| 24 Nov 2023 | 612.90 | 604.00 | 630.00 | 604.00 | 1513 | -2.69% |
| 23 Nov 2023 | 629.85 | 624.00 | 638.80 | 600.00 | 1765 | 0.84% |
| 22 Nov 2023 | 624.60 | 633.85 | 640.00 | 610.00 | 2885 | -0.42% |
| 21 Nov 2023 | 627.25 | 627.80 | 645.00 | 624.00 | 11369 | 1.88% |
| 20 Nov 2023 | 615.65 | 585.00 | 628.35 | 585.00 | 2496 | 2.78% |
| 17 Nov 2023 | 599.00 | 609.05 | 609.05 | 598.15 | 703 | -1.48% |
| 16 Nov 2023 | 608.00 | 610.20 | 610.20 | 608.00 | 400 | -0.33% |
| 15 Nov 2023 | 610.00 | 620.00 | 620.00 | 610.00 | 400 | -0.01% |
| 13 Nov 2023 | 610.05 | 619.80 | 619.80 | 610.00 | 492 | -1.60% |
| 12 Nov 2023 | 620.00 | 620.00 | 620.00 | 620.00 | 300 | 1.97% |
| 10 Nov 2023 | 608.00 | 604.10 | 608.00 | 598.15 | 1866 | 0.65% |
| 09 Nov 2023 | 604.05 | 605.05 | 605.05 | 604.00 | 366 | -0.17% |
| 08 Nov 2023 | 605.05 | 614.00 | 614.00 | 603.05 | 371 | -1.46% |
| 07 Nov 2023 | 614.00 | 610.00 | 614.00 | 609.00 | 2208 | 0.08% |
| 06 Nov 2023 | 613.50 | 615.45 | 615.45 | 613.50 | 1646 | 1.67% |
| 03 Nov 2023 | 603.40 | 600.00 | 603.40 | 591.05 | 2158 | 1.99% |
| 02 Nov 2023 | 591.60 | 591.60 | 591.60 | 584.00 | 4135 | 2.00% |
| 01 Nov 2023 | 580.00 | 582.50 | 590.00 | 580.00 | 865 | -0.02% |
| 31 Oct 2023 | 580.10 | 574.00 | 580.10 | 574.00 | 813 | 0.03% |
| 30 Oct 2023 | 579.90 | 580.00 | 580.00 | 579.90 | 661 | -0.19% |
| 27 Oct 2023 | 581.00 | 592.45 | 592.45 | 581.00 | 1012 | -1.93% |
| 26 Oct 2023 | 592.45 | 592.45 | 592.45 | 592.45 | 1396 | -2.00% |
| 25 Oct 2023 | 604.55 | 604.55 | 604.55 | 604.55 | 190 | -1.99% |
| 23 Oct 2023 | 616.85 | 619.00 | 619.90 | 616.85 | 536 | -0.51% |
| 20 Oct 2023 | 620.00 | 615.00 | 620.00 | 615.00 | 1640 | 1.64% |
| 19 Oct 2023 | 610.00 | 613.00 | 613.00 | 610.00 | 949 | -0.58% |
| 18 Oct 2023 | 613.55 | 601.55 | 613.55 | 601.55 | 2071 | 1.99% |
| 17 Oct 2023 | 601.55 | 599.00 | 601.90 | 599.00 | 1754 | 0.29% |
| 16 Oct 2023 | 599.80 | 610.00 | 610.00 | 599.80 | 1703 | -1.99% |
| 13 Oct 2023 | 612.00 | 611.60 | 612.00 | 611.55 | 3201 | -1.92% |
| 12 Oct 2023 | 624.00 | 630.95 | 630.95 | 624.00 | 6054 | 0.87% |
| 11 Oct 2023 | 618.60 | 618.60 | 618.60 | 594.00 | 27828 | 5.00% |
| 10 Oct 2023 | 589.15 | 589.15 | 589.15 | 588.75 | 8704 | 5.00% |
| 09 Oct 2023 | 561.10 | 530.00 | 561.10 | 530.00 | 14376 | 5.00% |
| 06 Oct 2023 | 534.40 | 519.00 | 544.00 | 511.20 | 5811 | 2.57% |
| 05 Oct 2023 | 521.00 | 502.90 | 522.00 | 500.00 | 10872 | 4.12% |
| 04 Oct 2023 | 500.40 | 502.50 | 502.90 | 490.00 | 3418 | -0.50% |
| 03 Oct 2023 | 502.90 | 502.90 | 505.00 | 500.00 | 3037 | 0.70% |
| 29 Sep 2023 | 499.40 | 502.90 | 502.90 | 495.00 | 2476 | -0.47% |
| 28 Sep 2023 | 501.75 | 502.90 | 502.90 | 500.00 | 1276 | 0.25% |
| 27 Sep 2023 | 500.50 | 502.90 | 504.00 | 500.50 | 1652 | -0.48% |
| 26 Sep 2023 | 502.90 | 502.00 | 503.00 | 501.00 | 4543 | 0.22% |
| 25 Sep 2023 | 501.80 | 501.00 | 502.90 | 500.00 | 1249 | 0.28% |
| 22 Sep 2023 | 500.40 | 502.90 | 502.90 | 495.55 | 870 | 0.26% |
| 21 Sep 2023 | 499.10 | 492.55 | 502.00 | 492.55 | 1348 | 0.76% |
| 20 Sep 2023 | 495.35 | 500.05 | 508.90 | 492.05 | 4398 | -0.80% |
| 18 Sep 2023 | 499.35 | 503.55 | 504.95 | 495.00 | 2225 | -0.83% |
| 15 Sep 2023 | 503.55 | 509.00 | 509.00 | 495.00 | 2370 | -0.23% |
| 14 Sep 2023 | 504.70 | 495.00 | 510.00 | 495.00 | 989 | 2.27% |
| 13 Sep 2023 | 493.50 | 502.60 | 503.50 | 491.00 | 1951 | -1.81% |
| 12 Sep 2023 | 502.60 | 513.00 | 513.00 | 500.50 | 2821 | -1.87% |
| 11 Sep 2023 | 512.20 | 510.75 | 521.15 | 510.75 | 1628 | 0.28% |
| 08 Sep 2023 | 510.75 | 511.25 | 514.00 | 507.00 | 2981 | -0.23% |
| 07 Sep 2023 | 511.95 | 522.00 | 522.00 | 504.65 | 8092 | 0.23% |
| 06 Sep 2023 | 510.75 | 527.00 | 527.00 | 506.10 | 1170 | -1.36% |
| 05 Sep 2023 | 517.80 | 506.00 | 529.85 | 506.00 | 1790 | 2.29% |
| 04 Sep 2023 | 506.20 | 505.00 | 514.90 | 502.00 | 2598 | -1.33% |
| 01 Sep 2023 | 513.00 | 520.00 | 520.00 | 506.00 | 1705 | -0.24% |
| 31 Aug 2023 | 514.25 | 508.00 | 517.70 | 506.45 | 1592 | 1.54% |
| 30 Aug 2023 | 506.45 | 520.00 | 520.00 | 505.00 | 654 | 0.07% |
| 29 Aug 2023 | 506.10 | 523.00 | 523.00 | 503.35 | 2335 | -1.05% |
| 28 Aug 2023 | 511.45 | 514.45 | 527.05 | 505.60 | 1740 | -0.58% |
| 25 Aug 2023 | 514.45 | 512.00 | 516.50 | 502.20 | 1855 | -0.53% |
| 24 Aug 2023 | 517.20 | 507.00 | 519.00 | 503.00 | 2341 | 1.96% |
| 23 Aug 2023 | 507.25 | 493.00 | 515.00 | 491.00 | 3969 | 0.70% |
| 22 Aug 2023 | 503.70 | 511.00 | 511.00 | 495.00 | 5925 | -0.43% |
| 21 Aug 2023 | 505.90 | 498.45 | 511.65 | 482.00 | 4488 | 2.14% |
| 18 Aug 2023 | 495.30 | 498.95 | 507.50 | 484.15 | 6192 | -0.87% |
| 17 Aug 2023 | 499.65 | 492.95 | 503.90 | 468.30 | 8299 | 1.36% |
| 16 Aug 2023 | 492.95 | 518.00 | 518.00 | 492.95 | 5465 | -5.00% |
| 14 Aug 2023 | 518.90 | 570.00 | 570.10 | 502.00 | 19761 | -4.13% |
| 11 Aug 2023 | 541.25 | 492.00 | 569.95 | 490.00 | 63822 | 10.13% |
| 10 Aug 2023 | 491.45 | 500.15 | 512.20 | 487.70 | 5520 | -3.67% |
| 09 Aug 2023 | 510.15 | 499.10 | 516.90 | 499.10 | 7817 | 2.39% |
| 08 Aug 2023 | 498.25 | 528.40 | 532.40 | 489.70 | 13860 | -5.05% |
| 07 Aug 2023 | 524.75 | 499.00 | 529.90 | 497.00 | 35299 | 6.20% |
| 04 Aug 2023 | 494.10 | 476.85 | 504.30 | 453.20 | 28299 | 5.32% |
| 03 Aug 2023 | 469.15 | 463.65 | 471.40 | 461.55 | 16108 | 1.12% |
| 02 Aug 2023 | 463.95 | 474.45 | 476.95 | 460.10 | 29472 | -1.19% |
| 01 Aug 2023 | 469.55 | 459.00 | 476.15 | 456.05 | 28251 | 3.71% |
| 31 Jul 2023 | 452.75 | 445.40 | 465.00 | 440.50 | 48909 | 5.13% |
| 28 Jul 2023 | 430.65 | 409.75 | 447.30 | 404.10 | 29012 | 6.10% |
| 27 Jul 2023 | 405.90 | 416.75 | 419.00 | 405.50 | 3828 | -0.67% |
| 26 Jul 2023 | 408.65 | 397.80 | 410.00 | 397.45 | 7907 | 3.67% |
| 25 Jul 2023 | 394.20 | 393.05 | 399.00 | 393.00 | 2206 | 0.05% |
| 24 Jul 2023 | 394.00 | 393.00 | 397.55 | 390.50 | 3098 | 0.63% |
| 21 Jul 2023 | 391.55 | 398.10 | 400.85 | 390.00 | 2993 | -1.00% |
| 20 Jul 2023 | 395.50 | 402.85 | 410.55 | 394.00 | 3405 | -1.75% |
| 19 Jul 2023 | 402.55 | 400.00 | 403.00 | 394.50 | 4844 | 2.35% |
| 18 Jul 2023 | 393.30 | 399.95 | 399.95 | 391.80 | 5676 | -1.66% |
| 17 Jul 2023 | 399.95 | 401.00 | 410.00 | 397.05 | 6934 | -2.14% |
| 14 Jul 2023 | 408.70 | 407.40 | 415.00 | 403.60 | 6693 | 0.80% |
| 13 Jul 2023 | 405.45 | 413.75 | 427.55 | 401.45 | 11041 | -1.91% |
| 12 Jul 2023 | 413.35 | 394.65 | 438.00 | 387.05 | 68284 | 7.55% |
| 11 Jul 2023 | 384.35 | 367.00 | 403.95 | 366.25 | 36351 | 4.56% |
| 10 Jul 2023 | 367.60 | 360.95 | 370.00 | 359.85 | 5159 | 1.93% |
| 07 Jul 2023 | 360.65 | 353.95 | 363.90 | 353.95 | 2075 | 2.02% |
| 06 Jul 2023 | 353.50 | 358.10 | 366.35 | 351.60 | 3238 | -1.33% |
| 05 Jul 2023 | 358.25 | 359.95 | 363.90 | 356.55 | 1288 | -0.36% |
| 04 Jul 2023 | 359.55 | 351.25 | 370.90 | 351.25 | 5120 | 1.14% |
| 03 Jul 2023 | 355.50 | 362.95 | 368.65 | 352.85 | 3425 | -1.65% |
| 30 Jun 2023 | 361.45 | 367.00 | 370.15 | 357.65 | 4782 | 0.28% |
| 28 Jun 2023 | 360.45 | 360.70 | 365.95 | 358.85 | 2469 | -0.18% |
| 27 Jun 2023 | 361.10 | 355.95 | 369.80 | 353.50 | 5378 | 1.60% |
| 26 Jun 2023 | 355.40 | 359.15 | 359.15 | 352.75 | 1385 | 0.92% |
| 23 Jun 2023 | 352.15 | 358.65 | 380.00 | 347.00 | 3390 | 0.13% |
| 22 Jun 2023 | 351.70 | 351.95 | 359.70 | 351.00 | 1972 | 0.04% |
| 21 Jun 2023 | 351.55 | 356.95 | 357.95 | 348.40 | 4372 | -0.31% |
| 20 Jun 2023 | 352.65 | 351.80 | 356.95 | 350.00 | 1526 | 0.34% |
| 19 Jun 2023 | 351.45 | 349.40 | 358.45 | 347.55 | 4396 | 0.50% |
| 16 Jun 2023 | 349.70 | 352.30 | 361.00 | 347.00 | 3145 | -0.74% |
| 15 Jun 2023 | 352.30 | 361.95 | 365.00 | 350.00 | 4689 | -2.29% |
| 14 Jun 2023 | 360.55 | 358.60 | 364.80 | 350.00 | 5081 | 2.47% |
| 13 Jun 2023 | 351.85 | 360.45 | 374.75 | 343.30 | 15801 | -3.26% |
| 12 Jun 2023 | 363.70 | 355.25 | 379.00 | 355.25 | 22818 | 4.39% |
| 09 Jun 2023 | 348.40 | 348.45 | 352.25 | 344.70 | 2255 | -0.44% |
| 08 Jun 2023 | 349.95 | 349.65 | 353.95 | 347.00 | 2534 | -0.19% |
| 07 Jun 2023 | 350.60 | 354.00 | 361.45 | 348.05 | 4037 | 0.60% |
| 06 Jun 2023 | 348.50 | 358.00 | 361.40 | 344.25 | 6388 | -2.57% |
| 05 Jun 2023 | 357.70 | 325.85 | 381.00 | 321.00 | 37785 | 11.42% |
| 02 Jun 2023 | 321.05 | 316.00 | 326.65 | 316.00 | 2643 | -0.22% |
| 01 Jun 2023 | 321.75 | 329.05 | 329.10 | 320.10 | 1808 | -0.98% |
| 31 May 2023 | 324.95 | 327.00 | 327.60 | 320.60 | 3646 | -0.57% |
| 30 May 2023 | 326.80 | 325.35 | 328.45 | 319.10 | 2352 | 2.43% |
| 29 May 2023 | 319.05 | 325.85 | 334.15 | 315.25 | 4783 | -2.09% |
| 26 May 2023 | 325.85 | 349.50 | 357.80 | 306.70 | 35760 | -6.14% |
| 25 May 2023 | 347.15 | 347.00 | 348.85 | 342.10 | 2495 | 0.59% |
| 24 May 2023 | 345.10 | 346.65 | 349.45 | 342.95 | 958 | -0.36% |
| 23 May 2023 | 346.35 | 342.80 | 348.60 | 341.00 | 1417 | 1.45% |
| 22 May 2023 | 341.40 | 342.35 | 349.90 | 340.10 | 63 | -0.23% |
| 19 May 2023 | 342.20 | 342.05 | 342.55 | 339.30 | 411 | 0.85% |
| 18 May 2023 | 339.30 | 344.80 | 350.95 | 337.00 | 3426 | -1.35% |
| 17 May 2023 | 343.95 | 344.05 | 347.85 | 340.45 | 2028 | 0.56% |
| 16 May 2023 | 342.05 | 354.05 | 354.50 | 341.05 | 3158 | -2.91% |
| 15 May 2023 | 352.30 | 351.75 | 353.00 | 349.30 | 902 | 0.84% |
| 12 May 2023 | 349.35 | 341.00 | 350.20 | 341.00 | 1791 | 1.70% |
| 11 May 2023 | 343.50 | 347.00 | 350.00 | 341.00 | 1257 | -1.86% |
| 10 May 2023 | 350.00 | 356.55 | 356.55 | 340.90 | 2506 | 2.62% |
| 09 May 2023 | 341.05 | 350.00 | 351.00 | 339.00 | 4118 | -1.40% |
| 08 May 2023 | 345.90 | 352.75 | 358.00 | 343.60 | 1831 | -1.83% |
| 05 May 2023 | 352.35 | 345.60 | 357.80 | 340.00 | 3153 | 2.41% |
| 04 May 2023 | 344.05 | 347.35 | 352.75 | 337.00 | 6455 | 1.01% |
| 03 May 2023 | 340.60 | 336.90 | 349.00 | 335.00 | 3380 | 1.08% |
| 02 May 2023 | 336.95 | 328.65 | 339.20 | 328.00 | 1622 | 2.60% |
| 28 Apr 2023 | 328.40 | 324.85 | 329.95 | 324.85 | 686 | 1.31% |
| 27 Apr 2023 | 324.15 | 323.00 | 325.00 | 319.40 | 428 | 1.81% |
| 26 Apr 2023 | 318.40 | 322.40 | 325.45 | 317.00 | 948 | -1.24% |
| 25 Apr 2023 | 322.40 | 325.45 | 327.45 | 322.05 | 492 | -0.34% |
| 24 Apr 2023 | 323.50 | 332.85 | 336.50 | 316.25 | 3633 | -3.00% |
| 21 Apr 2023 | 333.50 | 335.35 | 340.00 | 333.00 | 1579 | -0.85% |
| 20 Apr 2023 | 336.35 | 335.00 | 339.80 | 333.50 | 1149 | 0.85% |
| 19 Apr 2023 | 333.50 | 336.00 | 345.00 | 332.25 | 4751 | -0.51% |
| 18 Apr 2023 | 335.20 | 337.10 | 345.95 | 332.25 | 2843 | -0.58% |
| 17 Apr 2023 | 337.15 | 344.95 | 345.35 | 333.00 | 2444 | -0.44% |
| 13 Apr 2023 | 338.65 | 346.00 | 346.50 | 336.00 | 1940 | -1.01% |
| 12 Apr 2023 | 342.10 | 353.20 | 355.55 | 340.40 | 5025 | -3.36% |
| 11 Apr 2023 | 354.00 | 369.90 | 377.70 | 352.45 | 30386 | -1.78% |
| 10 Apr 2023 | 360.40 | 306.35 | 360.40 | 302.00 | 32450 | 19.99% |
| 06 Apr 2023 | 300.35 | 297.00 | 304.90 | 296.75 | 2163 | 0.62% |
| 05 Apr 2023 | 298.50 | 291.00 | 303.95 | 291.00 | 2912 | 1.79% |
| 03 Apr 2023 | 293.25 | 283.80 | 294.55 | 282.05 | 2067 | 3.55% |
| 31 Mar 2023 | 283.20 | 272.50 | 284.00 | 272.50 | 2465 | 1.20% |
| 29 Mar 2023 | 279.85 | 272.05 | 280.00 | 272.05 | 7152 | 2.87% |
| 28 Mar 2023 | 272.05 | 276.90 | 278.95 | 270.95 | 8055 | -1.40% |
| 27 Mar 2023 | 275.90 | 282.00 | 285.05 | 271.00 | 2199 | -2.18% |
| 24 Mar 2023 | 282.05 | 291.05 | 291.05 | 280.80 | 1698 | -1.60% |
| 23 Mar 2023 | 286.65 | 287.00 | 292.00 | 283.30 | 505 | -1.14% |
| 22 Mar 2023 | 289.95 | 293.75 | 293.75 | 286.55 | 324 | 0.62% |
| 21 Mar 2023 | 288.15 | 295.95 | 295.95 | 285.00 | 1192 | -0.86% |
| 20 Mar 2023 | 290.65 | 296.75 | 298.30 | 287.50 | 520 | -1.81% |
| 17 Mar 2023 | 296.00 | 293.95 | 298.45 | 292.00 | 2320 | 0.75% |
| 16 Mar 2023 | 293.80 | 301.85 | 302.00 | 291.00 | 814 | -2.03% |
| 15 Mar 2023 | 299.90 | 298.75 | 303.00 | 298.10 | 308 | -0.05% |
| 14 Mar 2023 | 300.05 | 301.00 | 304.95 | 296.50 | 2867 | 1.25% |
| 13 Mar 2023 | 296.35 | 307.90 | 308.00 | 295.05 | 2641 | -3.99% |
| 10 Mar 2023 | 308.65 | 312.45 | 314.00 | 305.85 | 1741 | -1.36% |
| 09 Mar 2023 | 312.90 | 299.95 | 314.95 | 298.00 | 1774 | 4.40% |
| 08 Mar 2023 | 299.70 | 299.95 | 301.45 | 298.30 | 230 | 0.57% |
| 06 Mar 2023 | 298.00 | 302.95 | 303.80 | 296.00 | 1506 | -1.49% |
| 03 Mar 2023 | 302.50 | 297.00 | 305.90 | 294.80 | 283 | 1.17% |
| 02 Mar 2023 | 299.00 | 295.20 | 303.55 | 292.10 | 1584 | 0.47% |
| 01 Mar 2023 | 297.60 | 295.95 | 299.85 | 295.10 | 641 | 0.97% |
| 28 Feb 2023 | 294.75 | 295.95 | 299.70 | 292.90 | 921 | -0.29% |
| 27 Feb 2023 | 295.60 | 299.90 | 305.00 | 293.40 | 1844 | -1.99% |
| 24 Feb 2023 | 301.60 | 297.00 | 305.00 | 296.45 | 1239 | 0.82% |
| 23 Feb 2023 | 299.15 | 297.70 | 303.95 | 295.15 | 1352 | 0.47% |
| 22 Feb 2023 | 297.75 | 303.45 | 303.95 | 297.00 | 390 | -1.85% |
| 21 Feb 2023 | 303.35 | 300.20 | 307.20 | 300.00 | 2112 | 0.61% |
| 20 Feb 2023 | 301.50 | 301.55 | 305.90 | 300.00 | 316 | -0.02% |
| 17 Feb 2023 | 301.55 | 304.95 | 305.95 | 300.00 | 1096 | -1.13% |
| 16 Feb 2023 | 305.00 | 300.45 | 307.45 | 300.30 | 1740 | 1.18% |
| 15 Feb 2023 | 301.45 | 304.00 | 304.90 | 299.00 | 1179 | 0.22% |
| 14 Feb 2023 | 300.80 | 305.00 | 311.95 | 297.00 | 1200 | -2.02% |
| 13 Feb 2023 | 307.00 | 312.65 | 321.50 | 305.25 | 1182 | -2.99% |
| 10 Feb 2023 | 316.45 | 310.40 | 318.00 | 309.35 | 343 | 0.19% |
| 09 Feb 2023 | 315.85 | 309.90 | 319.95 | 307.55 | 571 | 2.20% |
| 08 Feb 2023 | 309.05 | 305.55 | 313.25 | 305.00 | 849 | 1.15% |
| 07 Feb 2023 | 305.55 | 312.00 | 312.00 | 302.60 | 435 | -0.65% |
| 06 Feb 2023 | 307.55 | 309.95 | 311.90 | 306.30 | 837 | 0.08% |
| 03 Feb 2023 | 307.30 | 314.95 | 315.95 | 304.25 | 798 | -2.26% |
| 02 Feb 2023 | 314.40 | 320.00 | 320.00 | 310.00 | 409 | -2.22% |
| 01 Feb 2023 | 321.55 | 320.90 | 323.45 | 319.40 | 380 | 0.36% |
| 31 Jan 2023 | 320.40 | 316.95 | 321.90 | 316.05 | 712 | 1.15% |
| 30 Jan 2023 | 316.75 | 319.95 | 324.80 | 316.05 | 238 | -0.61% |
| 27 Jan 2023 | 318.70 | 319.95 | 320.80 | 315.05 | 58 | -0.39% |
| 25 Jan 2023 | 319.95 | 322.75 | 322.75 | 314.00 | 1485 | -0.87% |
| 24 Jan 2023 | 322.75 | 319.75 | 327.95 | 316.70 | 983 | 1.05% |
| 23 Jan 2023 | 319.40 | 322.60 | 327.00 | 316.20 | 669 | -1.31% |
| 20 Jan 2023 | 323.65 | 321.15 | 325.90 | 320.15 | 289 | 0.67% |
| 19 Jan 2023 | 321.50 | 329.95 | 330.00 | 321.00 | 549 | -0.92% |
| 18 Jan 2023 | 324.50 | 326.95 | 328.05 | 324.00 | 1370 | -0.63% |
| 17 Jan 2023 | 326.55 | 322.20 | 328.45 | 322.20 | 1293 | 1.35% |
| 16 Jan 2023 | 322.20 | 320.30 | 325.45 | 320.25 | 2072 | -0.26% |
| 13 Jan 2023 | 323.05 | 322.00 | 325.90 | 322.00 | 557 | -0.87% |
| 12 Jan 2023 | 325.90 | 323.95 | 328.00 | 323.10 | 293 | 0.77% |
| 11 Jan 2023 | 323.40 | 326.50 | 329.00 | 321.50 | 662 | -0.95% |
| 10 Jan 2023 | 326.50 | 324.30 | 327.70 | 322.20 | 59 | 0.49% |
| 09 Jan 2023 | 324.90 | 326.20 | 329.65 | 324.00 | 159 | 0.36% |
| 06 Jan 2023 | 323.75 | 331.90 | 332.00 | 323.00 | 1027 | -1.13% |
| 05 Jan 2023 | 327.45 | 325.80 | 332.00 | 322.15 | 2003 | 0.66% |
| 04 Jan 2023 | 325.30 | 324.70 | 337.00 | 323.00 | 4712 | 0.22% |
| 03 Jan 2023 | 324.60 | 330.05 | 330.05 | 322.60 | 1109 | -1.83% |
| 02 Jan 2023 | 330.65 | 327.45 | 334.85 | 325.35 | 659 | 1.63% |
| 30 Dec 2022 | 325.35 | 324.95 | 328.20 | 324.10 | 1827 | 0.70% |
| 29 Dec 2022 | 323.10 | 326.25 | 337.00 | 317.65 | 4369 | -2.84% |
| 28 Dec 2022 | 332.55 | 307.00 | 349.80 | 306.50 | 4337 | 7.21% |
| 27 Dec 2022 | 310.20 | 309.95 | 314.95 | 309.95 | 412 | 0.99% |
| 26 Dec 2022 | 307.15 | 304.60 | 317.90 | 304.60 | 751 | 0.84% |
| 23 Dec 2022 | 304.60 | 305.10 | 311.95 | 301.20 | 928 | -1.95% |
| 22 Dec 2022 | 310.65 | 319.85 | 319.85 | 304.25 | 2953 | -0.94% |
| 21 Dec 2022 | 313.60 | 316.40 | 323.95 | 312.50 | 709 | -0.68% |
| 20 Dec 2022 | 315.75 | 317.00 | 323.85 | 315.35 | 1613 | -0.36% |
| 19 Dec 2022 | 316.90 | 324.05 | 324.95 | 312.20 | 5212 | -2.27% |
| 16 Dec 2022 | 324.25 | 321.10 | 327.75 | 321.10 | 874 | -0.17% |
| 15 Dec 2022 | 324.80 | 327.85 | 329.90 | 321.80 | 1511 | -0.72% |
| 14 Dec 2022 | 327.15 | 315.25 | 329.00 | 315.25 | 1611 | 2.46% |
| 13 Dec 2022 | 319.30 | 321.00 | 323.00 | 318.35 | 1349 | -0.73% |
| 12 Dec 2022 | 321.65 | 323.05 | 327.90 | 319.00 | 1192 | -0.59% |
| 09 Dec 2022 | 323.55 | 322.00 | 332.50 | 320.00 | 4409 | -0.78% |
| 08 Dec 2022 | 326.10 | 320.00 | 329.95 | 320.00 | 1761 | 1.48% |
| 07 Dec 2022 | 321.35 | 314.15 | 337.45 | 314.05 | 3799 | 2.34% |
| 06 Dec 2022 | 314.00 | 316.95 | 318.00 | 313.35 | 1215 | -0.76% |
| 05 Dec 2022 | 316.40 | 316.95 | 321.00 | 315.05 | 2180 | -0.02% |
| 02 Dec 2022 | 316.45 | 319.50 | 320.00 | 315.25 | 2169 | -1.25% |
| 01 Dec 2022 | 320.45 | 316.10 | 325.95 | 316.10 | 1310 | 1.26% |
| 30 Nov 2022 | 316.45 | 320.50 | 320.50 | 316.00 | 1213 | 0.16% |
| 29 Nov 2022 | 315.95 | 316.70 | 321.85 | 315.25 | 1304 | -0.60% |
| 28 Nov 2022 | 317.85 | 322.55 | 324.95 | 316.70 | 1688 | 0.41% |
| 25 Nov 2022 | 316.55 | 316.05 | 322.45 | 312.70 | 2392 | -0.09% |
| 24 Nov 2022 | 316.85 | 320.55 | 324.40 | 316.00 | 899 | -0.42% |
| 23 Nov 2022 | 318.20 | 325.55 | 325.70 | 315.65 | 1782 | -0.38% |
| 22 Nov 2022 | 319.40 | 321.00 | 323.85 | 318.05 | 1532 | -1.25% |
| 21 Nov 2022 | 323.45 | 326.65 | 326.65 | 322.00 | 1262 | -0.98% |
| 18 Nov 2022 | 326.65 | 325.80 | 332.40 | 323.40 | 1256 | 0.18% |
| 17 Nov 2022 | 326.05 | 342.30 | 342.30 | 321.00 | 6010 | -3.39% |
| 16 Nov 2022 | 337.50 | 344.65 | 344.65 | 335.80 | 1035 | -0.18% |
| 15 Nov 2022 | 338.10 | 347.95 | 347.95 | 336.25 | 1563 | -0.91% |
| 14 Nov 2022 | 341.20 | 351.00 | 351.00 | 341.00 | 5147 | -3.00% |
| 11 Nov 2022 | 351.75 | 355.95 | 355.95 | 351.00 | 277 | 0.06% |
| 10 Nov 2022 | 351.55 | 353.90 | 356.00 | 345.50 | 1952 | -0.07% |
| 09 Nov 2022 | 351.80 | 355.15 | 355.75 | 349.75 | 1283 | 0.96% |
| 07 Nov 2022 | 348.45 | 350.20 | 356.30 | 346.50 | 3500 | -1.33% |
| 04 Nov 2022 | 353.15 | 352.05 | 360.00 | 346.65 | 2278 | 0.10% |
| 03 Nov 2022 | 352.80 | 352.75 | 378.80 | 342.20 | 1218 | 1.36% |
| 02 Nov 2022 | 348.05 | 349.85 | 353.00 | 344.55 | 1352 | 0.16% |
| 01 Nov 2022 | 347.50 | 348.65 | 352.40 | 345.20 | 3205 | 0.65% |
| 31 Oct 2022 | 345.25 | 343.20 | 349.50 | 342.10 | 956 | 0.06% |
| 28 Oct 2022 | 345.05 | 342.70 | 346.00 | 342.00 | 1034 | 0.69% |
| 27 Oct 2022 | 342.70 | 342.35 | 345.40 | 340.00 | 826 | -0.49% |
| 25 Oct 2022 | 344.40 | 347.10 | 347.10 | 341.80 | 364 | -0.06% |
| 24 Oct 2022 | 344.60 | 345.00 | 350.90 | 343.50 | 225 | -0.12% |
| 21 Oct 2022 | 345.00 | 341.90 | 349.95 | 341.90 | 690 | 1.10% |
| 20 Oct 2022 | 341.25 | 340.25 | 346.80 | 340.00 | 548 | -1.34% |
| 19 Oct 2022 | 345.90 | 347.95 | 351.95 | 343.20 | 642 | 1.02% |
| 18 Oct 2022 | 342.40 | 342.10 | 345.50 | 341.90 | 1253 | 0.22% |
| 17 Oct 2022 | 341.65 | 340.05 | 346.00 | 336.95 | 1399 | -0.16% |
| 14 Oct 2022 | 342.20 | 345.65 | 347.00 | 339.05 | 2197 | 0.93% |
| 13 Oct 2022 | 339.05 | 345.05 | 349.55 | 338.00 | 1802 | -2.05% |
| 12 Oct 2022 | 346.15 | 347.40 | 349.00 | 346.00 | 508 | 0.33% |
| 11 Oct 2022 | 345.00 | 353.40 | 353.40 | 341.00 | 726 | -0.45% |
| 10 Oct 2022 | 346.55 | 349.85 | 354.90 | 346.50 | 322 | -0.91% |
| 07 Oct 2022 | 349.75 | 348.50 | 352.20 | 348.50 | 527 | -0.50% |
| 06 Oct 2022 | 351.50 | 346.65 | 355.00 | 346.60 | 391 | 1.46% |
| 04 Oct 2022 | 346.45 | 340.10 | 347.95 | 337.05 | 4493 | 2.87% |
| 03 Oct 2022 | 336.80 | 342.05 | 349.70 | 335.50 | 2685 | -2.29% |
| 30 Sep 2022 | 344.70 | 347.40 | 350.50 | 340.15 | 1189 | 0.83% |
| 29 Sep 2022 | 341.85 | 349.85 | 358.30 | 340.00 | 821 | -0.23% |
| 28 Sep 2022 | 342.65 | 342.00 | 351.00 | 340.00 | 1363 | -1.85% |
| 27 Sep 2022 | 349.10 | 337.95 | 354.00 | 337.90 | 5161 | 1.73% |
| 26 Sep 2022 | 343.15 | 358.90 | 358.90 | 335.70 | 3036 | -2.67% |
| 23 Sep 2022 | 352.55 | 364.50 | 364.95 | 351.40 | 4615 | -2.26% |
| 22 Sep 2022 | 360.70 | 364.40 | 364.40 | 358.00 | 987 | 0.21% |
| 21 Sep 2022 | 359.95 | 369.00 | 369.80 | 357.50 | 1380 | -1.10% |
| 20 Sep 2022 | 363.95 | 368.95 | 374.15 | 361.35 | 1721 | 0.61% |
| 19 Sep 2022 | 361.75 | 369.90 | 374.35 | 360.00 | 6501 | -0.58% |
| 16 Sep 2022 | 363.85 | 384.80 | 384.80 | 361.35 | 8905 | -3.88% |
| 15 Sep 2022 | 378.55 | 362.00 | 388.00 | 352.35 | 14848 | 4.89% |
| 14 Sep 2022 | 360.90 | 359.75 | 367.00 | 359.00 | 1925 | -0.58% |
| 13 Sep 2022 | 363.00 | 367.95 | 367.95 | 360.00 | 1995 | 0.06% |
| 12 Sep 2022 | 362.80 | 364.90 | 365.70 | 359.00 | 1436 | 1.16% |
| 09 Sep 2022 | 358.65 | 367.10 | 367.10 | 354.40 | 2400 | -0.98% |
| 08 Sep 2022 | 362.20 | 360.00 | 364.60 | 357.35 | 1101 | 0.70% |
| 07 Sep 2022 | 359.70 | 366.00 | 368.85 | 357.00 | 4015 | -1.49% |
| 06 Sep 2022 | 365.15 | 368.35 | 368.80 | 363.65 | 1012 | 0.84% |
| 05 Sep 2022 | 362.10 | 371.65 | 371.65 | 360.00 | 2015 | -0.64% |
| 02 Sep 2022 | 364.45 | 368.45 | 375.75 | 361.10 | 1774 | -2.33% |
| 01 Sep 2022 | 373.15 | 364.85 | 375.00 | 359.00 | 2307 | 1.33% |
| 30 Aug 2022 | 368.25 | 366.50 | 379.00 | 365.40 | 2878 | 0.48% |
| 29 Aug 2022 | 366.50 | 369.80 | 415.00 | 359.80 | 15559 | -0.03% |
| 26 Aug 2022 | 366.60 | 361.10 | 370.95 | 361.05 | 4717 | 1.82% |
| 25 Aug 2022 | 360.05 | 366.45 | 366.45 | 359.00 | 1909 | -0.04% |
| 24 Aug 2022 | 360.20 | 362.80 | 362.80 | 357.80 | 155 | 0.43% |
| 23 Aug 2022 | 358.65 | 362.90 | 362.90 | 356.15 | 544 | 0.72% |
| 22 Aug 2022 | 356.10 | 354.40 | 368.00 | 352.00 | 2342 | 0.41% |
| 19 Aug 2022 | 354.65 | 358.50 | 368.50 | 353.05 | 2463 | -0.87% |
| 18 Aug 2022 | 357.75 | 353.85 | 359.00 | 353.00 | 1629 | 1.10% |
| 17 Aug 2022 | 353.85 | 357.50 | 358.00 | 350.10 | 1112 | -0.04% |
| 16 Aug 2022 | 354.00 | 344.30 | 358.60 | 344.30 | 1785 | 2.76% |
| 12 Aug 2022 | 344.50 | 343.00 | 349.25 | 340.00 | 1303 | 0.06% |
| 11 Aug 2022 | 344.30 | 366.10 | 368.10 | 332.00 | 15252 | -4.11% |
| 10 Aug 2022 | 359.05 | 361.85 | 362.00 | 355.50 | 437 | 0.53% |
| 08 Aug 2022 | 357.15 | 352.40 | 362.25 | 352.35 | 1466 | -0.72% |
| 05 Aug 2022 | 359.75 | 362.70 | 363.85 | 357.15 | 483 | -0.30% |
| 04 Aug 2022 | 360.85 | 356.35 | 367.30 | 355.00 | 2802 | 1.78% |
| 03 Aug 2022 | 354.55 | 357.25 | 359.90 | 351.00 | 2057 | -0.42% |
| 02 Aug 2022 | 356.05 | 358.00 | 359.90 | 352.00 | 2077 | -0.03% |
| 01 Aug 2022 | 356.15 | 350.15 | 359.00 | 349.00 | 1358 | 3.74% |
| 29 Jul 2022 | 343.30 | 354.95 | 354.95 | 340.20 | 2250 | -1.51% |
| 28 Jul 2022 | 348.55 | 358.85 | 358.85 | 347.00 | 844 | -0.95% |
| 27 Jul 2022 | 351.90 | 360.25 | 361.90 | 347.05 | 519 | -0.49% |
| 26 Jul 2022 | 353.65 | 358.15 | 362.20 | 350.05 | 1258 | -1.71% |
| 25 Jul 2022 | 359.80 | 351.05 | 380.00 | 347.00 | 3118 | 1.39% |
| 22 Jul 2022 | 354.85 | 354.50 | 360.00 | 354.50 | 1096 | -0.67% |
| 21 Jul 2022 | 357.25 | 350.15 | 361.50 | 350.15 | 677 | 0.56% |
| 20 Jul 2022 | 355.25 | 357.85 | 360.80 | 353.30 | 1231 | 0.35% |
| 19 Jul 2022 | 354.00 | 354.45 | 358.95 | 351.05 | 814 | 0.97% |
| 18 Jul 2022 | 350.60 | 345.55 | 354.95 | 345.55 | 271 | 1.65% |
| 15 Jul 2022 | 344.90 | 351.80 | 352.00 | 343.40 | 511 | -1.19% |
| 14 Jul 2022 | 349.05 | 357.00 | 357.00 | 342.05 | 2342 | 0.97% |
| 13 Jul 2022 | 345.70 | 348.00 | 350.00 | 344.55 | 1925 | -1.57% |
| 12 Jul 2022 | 351.20 | 347.00 | 354.00 | 345.00 | 1503 | 1.15% |
| 11 Jul 2022 | 347.20 | 355.00 | 359.90 | 345.55 | 2236 | -2.99% |
| 08 Jul 2022 | 357.90 | 355.90 | 362.70 | 351.55 | 401 | 0.45% |
| 07 Jul 2022 | 356.30 | 362.95 | 371.50 | 355.00 | 1666 | -2.45% |
| 06 Jul 2022 | 365.25 | 367.00 | 379.00 | 364.00 | 4188 | 0.90% |
| 05 Jul 2022 | 362.00 | 333.00 | 374.40 | 330.35 | 20046 | 8.69% |
| 04 Jul 2022 | 333.05 | 324.75 | 368.00 | 315.65 | 1230 | 4.44% |
| 01 Jul 2022 | 318.90 | 316.60 | 322.50 | 315.00 | 49 | 0.30% |
| 30 Jun 2022 | 317.95 | 321.00 | 326.00 | 315.00 | 1178 | -0.76% |
| 29 Jun 2022 | 320.40 | 312.25 | 324.95 | 311.50 | 979 | 2.97% |
| 28 Jun 2022 | 311.15 | 306.40 | 314.90 | 306.15 | 2413 | 0.48% |
| 27 Jun 2022 | 309.65 | 314.85 | 314.90 | 304.10 | 1630 | -0.02% |
| 24 Jun 2022 | 309.70 | 312.75 | 320.00 | 306.20 | 695 | -0.02% |
| 23 Jun 2022 | 309.75 | 316.85 | 316.85 | 304.00 | 816 | 2.41% |
| 22 Jun 2022 | 302.45 | 307.65 | 307.65 | 300.95 | 374 | -1.48% |
| 21 Jun 2022 | 307.00 | 298.10 | 310.65 | 298.10 | 1121 | 3.05% |
| 20 Jun 2022 | 297.90 | 320.95 | 330.50 | 295.00 | 3102 | -6.76% |
| 17 Jun 2022 | 319.50 | 320.40 | 338.40 | 316.05 | 359 | -0.61% |
| 16 Jun 2022 | 321.45 | 330.15 | 339.60 | 317.00 | 1673 | -1.71% |
| 15 Jun 2022 | 327.05 | 326.25 | 331.85 | 325.00 | 1677 | -0.68% |
| 14 Jun 2022 | 329.30 | 329.00 | 335.70 | 324.25 | 646 | -0.15% |
| 13 Jun 2022 | 329.80 | 334.20 | 335.15 | 327.65 | 2632 | -1.67% |
| 10 Jun 2022 | 335.40 | 334.55 | 337.90 | 334.00 | 354 | -0.28% |
| 09 Jun 2022 | 336.35 | 335.00 | 338.75 | 335.00 | 184 | 0.57% |
| 08 Jun 2022 | 334.45 | 340.00 | 341.90 | 331.55 | 1517 | -1.75% |
| 07 Jun 2022 | 340.40 | 334.85 | 343.85 | 334.85 | 583 | 0.61% |
| 06 Jun 2022 | 338.35 | 336.00 | 342.00 | 328.80 | 779 | -1.23% |
| 03 Jun 2022 | 342.55 | 344.70 | 344.70 | 338.15 | 472 | 0.43% |
| 02 Jun 2022 | 341.10 | 345.40 | 345.40 | 335.20 | 1248 | 0.69% |
| 01 Jun 2022 | 338.75 | 342.75 | 342.75 | 333.05 | 1007 | 0.03% |
| 31 May 2022 | 338.65 | 343.00 | 348.55 | 334.10 | 1730 | 0.61% |
| 30 May 2022 | 336.60 | 351.70 | 351.70 | 334.55 | 1267 | 0.18% |
| 27 May 2022 | 336.00 | 342.55 | 359.90 | 333.50 | 3739 | -0.71% |
| 26 May 2022 | 338.40 | 338.00 | 343.30 | 332.80 | 1599 | -0.10% |
| 25 May 2022 | 338.75 | 341.30 | 347.50 | 337.00 | 1455 | -1.12% |
| 24 May 2022 | 342.60 | 332.15 | 351.00 | 332.15 | 717 | 1.09% |
| 23 May 2022 | 338.90 | 340.00 | 345.85 | 335.50 | 464 | -0.06% |
| 20 May 2022 | 339.10 | 339.25 | 342.95 | 336.10 | 922 | 1.95% |
| 19 May 2022 | 332.60 | 344.85 | 345.30 | 330.35 | 2191 | -1.64% |
| 18 May 2022 | 338.15 | 350.85 | 350.85 | 337.00 | 722 | -1.94% |
| 17 May 2022 | 344.85 | 343.95 | 345.00 | 336.15 | 739 | 2.25% |
| 16 May 2022 | 337.25 | 334.65 | 343.00 | 334.50 | 811 | 1.41% |
| 13 May 2022 | 332.55 | 339.45 | 340.95 | 325.70 | 1135 | -0.08% |
| 12 May 2022 | 332.80 | 351.95 | 351.95 | 330.20 | 2757 | -5.62% |
| 11 May 2022 | 352.60 | 345.05 | 358.90 | 336.20 | 2175 | 3.25% |
| 10 May 2022 | 341.50 | 352.10 | 355.95 | 339.75 | 2921 | -2.53% |
| 09 May 2022 | 350.35 | 346.65 | 356.75 | 346.65 | 725 | -0.86% |
| 06 May 2022 | 353.40 | 360.00 | 360.00 | 347.15 | 1122 | -1.55% |
| 05 May 2022 | 358.95 | 361.55 | 362.35 | 358.70 | 562 | 1.26% |
| 04 May 2022 | 354.50 | 362.15 | 362.95 | 351.00 | 2217 | -1.96% |
| 02 May 2022 | 361.60 | 360.05 | 364.00 | 358.80 | 1077 | -0.55% |
| 29 Apr 2022 | 363.60 | 366.00 | 374.95 | 362.00 | 1055 | -0.55% |
| 28 Apr 2022 | 365.60 | 354.85 | 369.50 | 354.85 | 1188 | 2.74% |
| 27 Apr 2022 | 355.85 | 358.35 | 365.35 | 350.95 | 4349 | -1.77% |
| 26 Apr 2022 | 362.25 | 369.15 | 369.15 | 362.00 | 761 | 0.07% |
| 25 Apr 2022 | 362.00 | 365.60 | 365.60 | 360.05 | 1125 | -0.98% |
| 22 Apr 2022 | 365.60 | 363.80 | 367.75 | 358.25 | 2368 | 1.97% |
| 21 Apr 2022 | 358.55 | 360.85 | 363.75 | 357.20 | 1227 | 0.83% |
| 20 Apr 2022 | 355.60 | 363.65 | 371.20 | 353.00 | 4707 | -2.12% |
| 19 Apr 2022 | 363.30 | 372.05 | 374.70 | 357.00 | 3954 | -2.38% |
| 18 Apr 2022 | 372.15 | 365.15 | 374.35 | 364.05 | 1214 | -0.52% |
| 13 Apr 2022 | 374.10 | 367.00 | 378.00 | 367.00 | 5023 | 0.88% |
| 12 Apr 2022 | 370.85 | 370.00 | 374.20 | 365.80 | 6412 | -0.59% |
| 11 Apr 2022 | 373.05 | 372.85 | 377.95 | 364.20 | 6230 | 0.77% |
| 08 Apr 2022 | 370.20 | 372.20 | 372.20 | 368.00 | 1089 | 0.41% |
| 07 Apr 2022 | 368.70 | 370.00 | 376.20 | 368.00 | 1857 | -0.91% |
| 06 Apr 2022 | 372.10 | 361.25 | 377.75 | 361.25 | 4888 | 0.70% |
| 05 Apr 2022 | 369.50 | 364.40 | 373.45 | 359.00 | 5514 | 2.48% |
| 04 Apr 2022 | 360.55 | 364.70 | 364.70 | 356.20 | 2258 | 1.72% |
| 01 Apr 2022 | 354.45 | 345.60 | 360.00 | 341.10 | 9679 | 3.91% |
| 31 Mar 2022 | 341.10 | 340.00 | 346.45 | 339.65 | 4081 | 1.11% |
| 30 Mar 2022 | 337.35 | 336.15 | 343.95 | 336.15 | 2112 | 0.19% |
| 29 Mar 2022 | 336.70 | 353.00 | 353.00 | 335.00 | 9563 | -0.69% |
| 28 Mar 2022 | 339.05 | 346.55 | 348.95 | 338.25 | 6068 | -2.26% |
| 25 Mar 2022 | 346.90 | 350.95 | 356.30 | 336.60 | 8425 | 1.31% |
| 24 Mar 2022 | 342.40 | 354.80 | 358.35 | 339.75 | 4388 | -2.70% |
| 23 Mar 2022 | 351.90 | 352.45 | 361.50 | 351.10 | 3733 | 0.50% |
| 22 Mar 2022 | 350.15 | 355.95 | 362.90 | 345.00 | 16739 | -1.63% |
| 21 Mar 2022 | 355.95 | 361.00 | 364.95 | 352.55 | 3534 | -1.36% |
| 17 Mar 2022 | 360.85 | 355.00 | 366.05 | 355.00 | 2853 | 2.24% |
| 16 Mar 2022 | 352.95 | 342.00 | 359.10 | 342.00 | 9613 | 4.36% |
| 15 Mar 2022 | 338.20 | 351.35 | 359.15 | 333.05 | 7290 | -3.27% |
| 14 Mar 2022 | 349.65 | 352.15 | 352.15 | 347.00 | 4473 | -2.05% |
| 11 Mar 2022 | 356.95 | 355.70 | 359.80 | 348.15 | 4850 | 0.20% |
| 10 Mar 2022 | 356.25 | 360.45 | 375.00 | 355.00 | 5209 | -1.12% |
| 09 Mar 2022 | 360.30 | 366.85 | 367.00 | 356.15 | 2799 | 1.28% |
| 08 Mar 2022 | 355.75 | 341.00 | 362.45 | 341.00 | 4630 | 1.79% |
| 07 Mar 2022 | 349.50 | 343.15 | 365.00 | 336.00 | 2373 | -0.58% |
| 04 Mar 2022 | 351.55 | 358.50 | 364.20 | 344.20 | 2922 | -1.65% |
| 03 Mar 2022 | 357.45 | 362.65 | 368.90 | 354.30 | 9321 | -1.43% |
| 02 Mar 2022 | 362.65 | 359.85 | 369.60 | 355.10 | 2236 | 0.72% |
| 28 Feb 2022 | 360.05 | 362.85 | 374.10 | 353.25 | 4212 | -0.81% |
| 25 Feb 2022 | 363.00 | 349.85 | 412.20 | 347.20 | 9152 | 4.81% |
| 24 Feb 2022 | 346.35 | 369.60 | 369.60 | 342.00 | 2399 | -6.18% |
| 23 Feb 2022 | 369.15 | 372.00 | 385.05 | 365.55 | 4725 | 0.08% |
| 22 Feb 2022 | 368.85 | 400.00 | 400.00 | 363.00 | 2697 | -1.26% |
| 21 Feb 2022 | 373.55 | 380.00 | 385.15 | 371.00 | 3541 | -3.72% |
| 18 Feb 2022 | 388.00 | 395.00 | 397.90 | 383.55 | 3478 | -1.17% |
| 17 Feb 2022 | 392.60 | 390.80 | 398.80 | 388.25 | 4769 | 0.98% |
| 16 Feb 2022 | 388.80 | 409.90 | 409.90 | 382.70 | 4270 | -1.31% |
| 15 Feb 2022 | 393.95 | 390.65 | 399.25 | 383.00 | 5589 | 1.01% |
| 14 Feb 2022 | 390.00 | 395.00 | 401.85 | 385.00 | 2026 | -2.63% |
| 11 Feb 2022 | 400.55 | 402.20 | 409.45 | 394.05 | 2502 | -1.83% |
| 10 Feb 2022 | 408.00 | 404.80 | 419.00 | 400.40 | 6820 | 1.96% |
| 09 Feb 2022 | 400.15 | 420.50 | 420.50 | 394.05 | 5119 | -0.20% |
| 08 Feb 2022 | 400.95 | 410.55 | 416.20 | 393.00 | 3562 | -0.94% |
| 07 Feb 2022 | 404.75 | 413.00 | 413.00 | 404.00 | 5366 | -3.45% |
| 04 Feb 2022 | 419.20 | 421.65 | 423.90 | 411.00 | 4682 | -0.53% |
| 03 Feb 2022 | 421.45 | 418.00 | 425.00 | 412.00 | 5822 | 0.84% |
| 02 Feb 2022 | 417.95 | 419.95 | 422.60 | 413.45 | 2052 | 1.38% |
| 01 Feb 2022 | 412.25 | 415.90 | 426.90 | 408.00 | 6635 | -0.27% |
| 31 Jan 2022 | 413.35 | 424.65 | 433.95 | 403.80 | 14608 | -2.51% |
| 28 Jan 2022 | 424.00 | 425.00 | 435.00 | 413.20 | 5657 | 0.49% |
| 27 Jan 2022 | 421.95 | 430.00 | 433.00 | 411.45 | 3331 | -2.55% |
| 25 Jan 2022 | 433.00 | 411.00 | 436.95 | 397.00 | 9325 | 5.43% |
| 24 Jan 2022 | 410.70 | 418.25 | 420.00 | 406.85 | 4708 | -1.81% |
| 21 Jan 2022 | 418.25 | 439.95 | 442.55 | 415.00 | 10471 | -4.93% |
| 20 Jan 2022 | 439.95 | 456.00 | 479.65 | 431.00 | 19726 | -2.91% |
| 19 Jan 2022 | 453.15 | 418.65 | 462.00 | 401.65 | 32897 | 8.29% |
| 18 Jan 2022 | 418.45 | 449.70 | 449.70 | 416.15 | 24872 | -5.32% |
| 17 Jan 2022 | 441.95 | 460.00 | 460.00 | 432.90 | 7770 | -4.03% |
| 14 Jan 2022 | 460.50 | 458.00 | 475.00 | 444.80 | 38377 | 1.50% |
| 13 Jan 2022 | 453.70 | 484.95 | 489.90 | 442.35 | 150412 | -1.29% |
| 12 Jan 2022 | 459.65 | 386.00 | 459.65 | 385.65 | 77964 | 20.00% |
| 11 Jan 2022 | 383.05 | 375.00 | 386.00 | 371.30 | 4968 | 2.42% |
| 10 Jan 2022 | 374.00 | 372.00 | 377.15 | 366.80 | 3131 | 2.28% |
| 07 Jan 2022 | 365.65 | 364.10 | 368.75 | 364.00 | 945 | 0.43% |
| 06 Jan 2022 | 364.10 | 363.80 | 366.95 | 357.15 | 3880 | 0.41% |
| 05 Jan 2022 | 362.60 | 373.65 | 373.65 | 358.95 | 3343 | -2.74% |
| 04 Jan 2022 | 372.80 | 372.00 | 376.70 | 365.80 | 1627 | 0.50% |
| 03 Jan 2022 | 370.95 | 376.00 | 381.45 | 370.00 | 1786 | -0.31% |
| 31 Dec 2021 | 372.10 | 372.85 | 374.75 | 367.30 | 965 | 1.17% |
| 30 Dec 2021 | 367.80 | 365.95 | 374.80 | 365.95 | 963 | 0.66% |
| 29 Dec 2021 | 365.40 | 368.65 | 370.00 | 363.25 | 881 | -0.58% |
| 28 Dec 2021 | 367.55 | 367.35 | 370.85 | 361.00 | 507 | -0.41% |
| 27 Dec 2021 | 369.05 | 352.00 | 373.95 | 352.00 | 1510 | 1.08% |
| 24 Dec 2021 | 365.10 | 371.85 | 373.60 | 362.25 | 259 | -0.15% |
| 23 Dec 2021 | 365.65 | 372.80 | 372.80 | 365.00 | 1346 | -0.33% |
| 22 Dec 2021 | 366.85 | 361.75 | 373.95 | 353.15 | 819 | 2.59% |
| 21 Dec 2021 | 357.60 | 350.05 | 363.95 | 350.05 | 1855 | 0.51% |
| 20 Dec 2021 | 355.80 | 364.00 | 364.80 | 354.00 | 2489 | -2.33% |
| 17 Dec 2021 | 364.30 | 368.25 | 369.05 | 363.05 | 884 | -1.07% |
| 16 Dec 2021 | 368.25 | 370.65 | 373.95 | 366.80 | 1110 | -0.50% |
| 15 Dec 2021 | 370.10 | 372.65 | 377.95 | 366.50 | 2146 | -0.63% |
| 14 Dec 2021 | 372.45 | 370.00 | 375.65 | 369.00 | 1003 | 0.13% |
| 13 Dec 2021 | 371.95 | 370.00 | 382.10 | 368.00 | 2947 | 0.59% |
| 10 Dec 2021 | 369.75 | 381.00 | 381.85 | 368.00 | 4270 | -1.82% |
| 09 Dec 2021 | 376.60 | 365.50 | 395.00 | 358.80 | 11039 | 4.19% |
| 08 Dec 2021 | 361.45 | 358.00 | 366.95 | 354.05 | 2877 | 2.26% |
| 07 Dec 2021 | 353.45 | 352.00 | 359.45 | 350.30 | 1436 | 0.55% |
| 06 Dec 2021 | 351.50 | 363.00 | 363.00 | 350.00 | 618 | -1.00% |
| 03 Dec 2021 | 355.05 | 354.95 | 362.95 | 353.25 | 2002 | 0.03% |
| 02 Dec 2021 | 354.95 | 359.85 | 361.85 | 354.35 | 1268 | -0.32% |
| 01 Dec 2021 | 356.10 | 356.00 | 361.90 | 356.00 | 1250 | 0.38% |
| 30 Nov 2021 | 354.75 | 347.25 | 362.85 | 347.25 | 1062 | 0.52% |
| 29 Nov 2021 | 352.90 | 367.85 | 367.85 | 347.30 | 1899 | -2.41% |
| 26 Nov 2021 | 361.60 | 377.50 | 377.65 | 357.00 | 4474 | -3.33% |
| 25 Nov 2021 | 374.05 | 384.00 | 384.00 | 370.25 | 3020 | 0.69% |
| 24 Nov 2021 | 371.50 | 368.95 | 386.70 | 368.00 | 4160 | 1.74% |
| 23 Nov 2021 | 365.15 | 364.70 | 369.00 | 361.00 | 2803 | 0.43% |
| 22 Nov 2021 | 363.60 | 381.30 | 387.80 | 360.80 | 7183 | -5.45% |
| 18 Nov 2021 | 384.55 | 384.65 | 389.85 | 380.00 | 3049 | 0.31% |
| 17 Nov 2021 | 383.35 | 394.85 | 395.00 | 382.40 | 6239 | -1.58% |
| 16 Nov 2021 | 389.50 | 392.05 | 396.05 | 388.00 | 1454 | 0.13% |
| 15 Nov 2021 | 389.00 | 402.40 | 406.70 | 386.00 | 4269 | -3.33% |
| 12 Nov 2021 | 402.40 | 405.00 | 411.20 | 401.50 | 2106 | 0.45% |
| 11 Nov 2021 | 400.60 | 410.65 | 413.95 | 400.00 | 3284 | -2.38% |
| 10 Nov 2021 | 410.35 | 420.00 | 420.00 | 409.00 | 1261 | -0.85% |
| 09 Nov 2021 | 413.85 | 404.80 | 419.90 | 399.50 | 4914 | 3.64% |
| 08 Nov 2021 | 399.30 | 396.85 | 403.15 | 390.65 | 1688 | 0.62% |
| 04 Nov 2021 | 396.85 | 403.80 | 403.80 | 395.00 | 317 | 1.37% |
| 03 Nov 2021 | 391.50 | 395.80 | 400.00 | 388.00 | 3111 | -0.84% |
| 02 Nov 2021 | 394.80 | 397.20 | 398.50 | 392.15 | 521 | 0.68% |
| 01 Nov 2021 | 392.15 | 405.00 | 405.00 | 388.20 | 1199 | -1.40% |
| 29 Oct 2021 | 397.70 | 387.15 | 407.60 | 386.00 | 3511 | 2.96% |
| 28 Oct 2021 | 386.25 | 398.60 | 398.70 | 386.00 | 2755 | -1.71% |
| 27 Oct 2021 | 392.95 | 397.10 | 401.60 | 392.00 | 1183 | -0.82% |
| 26 Oct 2021 | 396.20 | 424.00 | 424.00 | 393.10 | 1200 | 0.62% |
| 25 Oct 2021 | 393.75 | 427.75 | 427.75 | 388.65 | 3035 | -0.81% |
| 22 Oct 2021 | 396.95 | 407.65 | 407.65 | 394.60 | 1709 | -1.15% |
| 21 Oct 2021 | 401.55 | 405.00 | 405.00 | 395.55 | 1930 | 1.03% |
| 20 Oct 2021 | 397.45 | 411.65 | 411.65 | 392.20 | 2948 | -3.31% |
| 19 Oct 2021 | 411.05 | 416.95 | 417.00 | 407.25 | 3768 | -0.96% |
| 18 Oct 2021 | 415.05 | 428.00 | 428.00 | 411.85 | 10011 | -0.52% |
| 14 Oct 2021 | 417.20 | 426.15 | 430.05 | 415.00 | 2896 | -2.10% |
| 13 Oct 2021 | 426.15 | 403.00 | 444.00 | 402.65 | 57311 | 5.93% |
| 12 Oct 2021 | 402.30 | 405.70 | 405.70 | 400.00 | 3102 | 0.66% |
| 11 Oct 2021 | 399.65 | 404.85 | 405.00 | 398.65 | 2618 | -1.05% |
| 08 Oct 2021 | 403.90 | 403.65 | 407.50 | 402.00 | 1776 | 0.24% |
| 07 Oct 2021 | 402.95 | 404.65 | 410.00 | 401.10 | 2963 | -0.33% |
| 06 Oct 2021 | 404.30 | 407.65 | 407.85 | 396.55 | 2492 | 0.53% |
| 05 Oct 2021 | 402.15 | 408.65 | 408.65 | 401.20 | 1769 | -0.19% |
| 04 Oct 2021 | 402.90 | 412.40 | 412.40 | 402.50 | 903 | 0.79% |
| 01 Oct 2021 | 399.75 | 399.65 | 415.00 | 392.55 | 5426 | 0.28% |
| 30 Sep 2021 | 398.65 | 398.85 | 401.50 | 396.35 | 1344 | 0.35% |
| 29 Sep 2021 | 397.25 | 395.00 | 401.05 | 394.45 | 1024 | 0.40% |
| 28 Sep 2021 | 395.65 | 398.05 | 404.80 | 391.60 | 1391 | -0.60% |
| 27 Sep 2021 | 398.05 | 407.40 | 407.40 | 394.50 | 2889 | 0.03% |
| 24 Sep 2021 | 397.95 | 400.75 | 408.65 | 395.00 | 1930 | -0.54% |
| 23 Sep 2021 | 400.10 | 405.60 | 407.50 | 399.00 | 2716 | -0.55% |
| 22 Sep 2021 | 402.30 | 390.65 | 409.40 | 390.65 | 5741 | 3.21% |
| 21 Sep 2021 | 389.80 | 398.00 | 400.00 | 386.30 | 5798 | -1.55% |
| 20 Sep 2021 | 395.95 | 401.75 | 421.90 | 392.30 | 12881 | -2.86% |
| 17 Sep 2021 | 407.60 | 416.80 | 425.00 | 402.20 | 4261 | -1.63% |
| 16 Sep 2021 | 414.35 | 427.00 | 428.80 | 410.05 | 4139 | -1.00% |
| 15 Sep 2021 | 418.55 | 402.75 | 428.00 | 400.00 | 15194 | 4.22% |
| 14 Sep 2021 | 401.60 | 409.85 | 411.45 | 400.10 | 5826 | -0.40% |
| 13 Sep 2021 | 403.20 | 407.00 | 413.50 | 397.20 | 4114 | -1.26% |
| 09 Sep 2021 | 408.35 | 411.80 | 414.90 | 407.50 | 2435 | -0.60% |
| 08 Sep 2021 | 410.80 | 418.00 | 424.00 | 409.80 | 3484 | -1.82% |
| 07 Sep 2021 | 418.40 | 406.25 | 434.00 | 403.20 | 9405 | 3.22% |
| 06 Sep 2021 | 405.35 | 402.30 | 418.05 | 402.30 | 5668 | 0.20% |
| 03 Sep 2021 | 404.55 | 414.00 | 414.35 | 403.25 | 1747 | -0.80% |
| 02 Sep 2021 | 407.80 | 417.00 | 417.00 | 404.75 | 3834 | -0.18% |
| 01 Sep 2021 | 408.55 | 401.35 | 418.00 | 400.10 | 3326 | 0.37% |
| 31 Aug 2021 | 407.05 | 413.15 | 417.95 | 404.10 | 2106 | -1.44% |
| 30 Aug 2021 | 413.00 | 419.40 | 420.00 | 412.00 | 1578 | 0.17% |
| 27 Aug 2021 | 412.30 | 428.30 | 428.30 | 410.10 | 1674 | -2.05% |
| 26 Aug 2021 | 420.95 | 414.50 | 430.00 | 410.00 | 7071 | 2.32% |
| 25 Aug 2021 | 411.40 | 397.65 | 439.50 | 397.65 | 25223 | 3.97% |
| 24 Aug 2021 | 395.70 | 383.00 | 397.95 | 383.00 | 2208 | 3.07% |
| 23 Aug 2021 | 383.90 | 390.00 | 400.40 | 379.20 | 2355 | -3.41% |
| 20 Aug 2021 | 397.45 | 401.15 | 405.05 | 394.55 | 4102 | -1.32% |
| 18 Aug 2021 | 402.75 | 413.75 | 413.95 | 401.10 | 2807 | -1.62% |
| 17 Aug 2021 | 409.40 | 427.70 | 427.70 | 408.55 | 1639 | -1.15% |
| 16 Aug 2021 | 414.15 | 445.00 | 445.00 | 406.20 | 4360 | -1.84% |
| 13 Aug 2021 | 421.90 | 415.65 | 427.90 | 402.30 | 12081 | 1.81% |
| 12 Aug 2021 | 414.40 | 395.00 | 436.00 | 395.00 | 25233 | 5.24% |
| 11 Aug 2021 | 393.75 | 417.80 | 418.00 | 387.65 | 10120 | -4.93% |
| 10 Aug 2021 | 414.15 | 421.05 | 442.90 | 405.30 | 7091 | -5.07% |
| 09 Aug 2021 | 436.25 | 447.00 | 447.00 | 434.60 | 1555 | -0.72% |
| 06 Aug 2021 | 439.40 | 449.30 | 449.30 | 436.90 | 3922 | -1.14% |
| 05 Aug 2021 | 444.45 | 462.65 | 463.00 | 440.10 | 8784 | -1.91% |
| 04 Aug 2021 | 453.10 | 453.50 | 465.00 | 441.65 | 17314 | 0.09% |
| 03 Aug 2021 | 452.70 | 457.90 | 459.50 | 451.30 | 4537 | -1.14% |
| 02 Aug 2021 | 457.90 | 470.00 | 470.00 | 450.05 | 8768 | -1.03% |
| 30 Jul 2021 | 462.65 | 434.00 | 481.40 | 434.00 | 87060 | 5.41% |
| 29 Jul 2021 | 438.90 | 445.00 | 445.00 | 437.20 | 3378 | 0.47% |
| 28 Jul 2021 | 436.85 | 446.30 | 447.15 | 435.00 | 6044 | -1.91% |
| 27 Jul 2021 | 445.35 | 449.95 | 449.95 | 435.65 | 10683 | 0.50% |
| 26 Jul 2021 | 443.15 | 446.80 | 460.00 | 434.25 | 9578 | -1.83% |
| 23 Jul 2021 | 451.40 | 442.10 | 461.65 | 442.10 | 16742 | 1.70% |
| 22 Jul 2021 | 443.85 | 446.30 | 454.80 | 440.20 | 12674 | 0.23% |
| 20 Jul 2021 | 442.85 | 446.35 | 446.35 | 434.00 | 10180 | 1.20% |
| 19 Jul 2021 | 437.60 | 433.50 | 454.90 | 433.50 | 8210 | -0.49% |
| 16 Jul 2021 | 439.75 | 448.05 | 452.45 | 438.00 | 10941 | -0.88% |
| 15 Jul 2021 | 443.65 | 458.20 | 458.25 | 440.85 | 12577 | -0.22% |
| 14 Jul 2021 | 444.65 | 456.60 | 458.90 | 442.00 | 12693 | -1.65% |
| 13 Jul 2021 | 452.10 | 440.00 | 479.65 | 431.30 | 76300 | 3.90% |
| 12 Jul 2021 | 435.15 | 435.55 | 440.00 | 432.20 | 6722 | -0.58% |
| 09 Jul 2021 | 437.70 | 423.90 | 439.05 | 421.15 | 18973 | 3.27% |
| 08 Jul 2021 | 423.85 | 425.05 | 435.00 | 420.35 | 6844 | -1.51% |
| 07 Jul 2021 | 430.35 | 429.95 | 439.95 | 428.00 | 8125 | 0.09% |
| 06 Jul 2021 | 429.95 | 446.95 | 448.00 | 427.55 | 9186 | -1.84% |
| 05 Jul 2021 | 438.00 | 428.55 | 460.35 | 428.00 | 44256 | 2.32% |
| 02 Jul 2021 | 428.05 | 430.00 | 435.00 | 424.35 | 6616 | 0.35% |
| 01 Jul 2021 | 426.55 | 436.00 | 443.30 | 425.00 | 4839 | -1.26% |
| 30 Jun 2021 | 432.00 | 430.55 | 441.50 | 421.00 | 16499 | 1.15% |
| 29 Jun 2021 | 427.10 | 439.70 | 443.60 | 425.00 | 9550 | -0.92% |
| 28 Jun 2021 | 431.05 | 425.05 | 432.00 | 422.00 | 6044 | 1.26% |
| 25 Jun 2021 | 425.70 | 439.15 | 441.25 | 425.00 | 8897 | -0.60% |
| 24 Jun 2021 | 428.25 | 443.20 | 449.00 | 423.00 | 19976 | -3.01% |
| 23 Jun 2021 | 441.55 | 425.25 | 448.90 | 424.85 | 18041 | 3.48% |
| 22 Jun 2021 | 426.70 | 425.00 | 435.00 | 421.75 | 9964 | 1.81% |
| 21 Jun 2021 | 419.10 | 423.90 | 427.00 | 412.95 | 10147 | 0.38% |
| 18 Jun 2021 | 417.50 | 426.75 | 428.00 | 399.50 | 12747 | -0.36% |
| 17 Jun 2021 | 419.00 | 430.65 | 434.00 | 417.15 | 7114 | -1.59% |
| 16 Jun 2021 | 425.75 | 430.00 | 441.90 | 422.85 | 12693 | -2.17% |
| 15 Jun 2021 | 435.20 | 418.30 | 444.00 | 418.30 | 17075 | 3.03% |
| 14 Jun 2021 | 422.40 | 428.00 | 443.00 | 417.35 | 20075 | -1.35% |
| 11 Jun 2021 | 428.20 | 436.15 | 452.00 | 418.25 | 26481 | -2.68% |
| 10 Jun 2021 | 440.00 | 419.40 | 449.00 | 403.15 | 108146 | 5.33% |
| 09 Jun 2021 | 417.75 | 419.00 | 430.00 | 410.00 | 96820 | 2.83% |
| 08 Jun 2021 | 406.25 | 367.85 | 430.80 | 359.55 | 196652 | 12.60% |
| 07 Jun 2021 | 360.80 | 359.00 | 372.00 | 348.20 | 20615 | 2.30% |
| 04 Jun 2021 | 352.70 | 357.55 | 362.65 | 350.20 | 6152 | 0.06% |
| 03 Jun 2021 | 352.50 | 355.35 | 358.00 | 350.10 | 5385 | -0.16% |
| 02 Jun 2021 | 353.05 | 360.00 | 360.00 | 344.45 | 3824 | 0.50% |
| 01 Jun 2021 | 351.30 | 363.90 | 363.90 | 346.00 | 5820 | -0.01% |
| 31 May 2021 | 351.35 | 364.00 | 364.00 | 350.00 | 3426 | -0.35% |
| 28 May 2021 | 352.60 | 364.65 | 364.65 | 347.15 | 3056 | 0.99% |
| 27 May 2021 | 349.15 | 361.00 | 361.00 | 347.10 | 4167 | -0.01% |
| 26 May 2021 | 349.20 | 357.00 | 368.95 | 342.60 | 8435 | -2.13% |
| 25 May 2021 | 356.80 | 371.45 | 377.50 | 355.30 | 7730 | -2.49% |
| 24 May 2021 | 365.90 | 350.20 | 383.85 | 348.80 | 71556 | -0.88% |
| 21 May 2021 | 369.15 | 364.35 | 374.40 | 354.85 | 21257 | 2.56% |
| 20 May 2021 | 359.95 | 354.95 | 365.00 | 350.75 | 3206 | 1.57% |
| 19 May 2021 | 354.40 | 345.25 | 359.00 | 345.25 | 2243 | 0.85% |
| 18 May 2021 | 351.40 | 364.35 | 364.40 | 346.00 | 8578 | 0.04% |
| 17 May 2021 | 351.25 | 340.15 | 364.00 | 334.90 | 8869 | 2.78% |
| 14 May 2021 | 341.75 | 338.00 | 343.15 | 333.50 | 1686 | 2.06% |
| 12 May 2021 | 334.85 | 332.85 | 340.00 | 327.65 | 2008 | 2.49% |
| 11 May 2021 | 326.70 | 325.05 | 335.25 | 321.95 | 7061 | -0.83% |
| 10 May 2021 | 329.45 | 325.20 | 334.95 | 323.30 | 2927 | -0.60% |
| 07 May 2021 | 331.45 | 329.95 | 338.00 | 329.05 | 3588 | 0.24% |
| 06 May 2021 | 330.65 | 339.20 | 339.20 | 326.00 | 1358 | -0.35% |
| 05 May 2021 | 331.80 | 328.10 | 339.40 | 327.85 | 2840 | 1.14% |
| 04 May 2021 | 328.05 | 332.00 | 332.00 | 325.65 | 569 | 0.26% |
| 03 May 2021 | 327.20 | 334.80 | 339.15 | 318.45 | 5138 | -1.37% |
| 30 Apr 2021 | 331.75 | 325.05 | 337.85 | 325.05 | 1184 | -1.50% |
| 29 Apr 2021 | 336.80 | 338.70 | 340.00 | 330.40 | 2866 | -0.37% |
| 28 Apr 2021 | 338.05 | 335.00 | 345.00 | 335.00 | 3852 | 1.52% |
| 27 Apr 2021 | 333.00 | 338.60 | 338.60 | 331.45 | 755 | 1.54% |
| 26 Apr 2021 | 327.95 | 325.15 | 336.90 | 321.90 | 6833 | 2.85% |
| 23 Apr 2021 | 318.85 | 325.80 | 325.85 | 315.05 | 1150 | -0.96% |
| 22 Apr 2021 | 321.95 | 319.70 | 329.95 | 317.95 | 2779 | 1.35% |
| 20 Apr 2021 | 317.65 | 333.95 | 334.00 | 315.10 | 5593 | -2.10% |
| 19 Apr 2021 | 324.45 | 345.05 | 345.05 | 308.65 | 5030 | -3.52% |
| 16 Apr 2021 | 336.30 | 337.00 | 343.75 | 335.55 | 807 | -0.91% |
| 15 Apr 2021 | 339.40 | 354.00 | 354.00 | 335.25 | 889 | -1.16% |
| 13 Apr 2021 | 343.40 | 344.85 | 346.45 | 336.50 | 1436 | 2.46% |
| 12 Apr 2021 | 335.15 | 353.55 | 356.35 | 330.05 | 2739 | -6.11% |
| 09 Apr 2021 | 356.95 | 357.20 | 359.95 | 348.00 | 5437 | 1.84% |
| 08 Apr 2021 | 350.50 | 348.65 | 355.10 | 348.65 | 3455 | -1.07% |
| 07 Apr 2021 | 354.30 | 351.60 | 354.95 | 345.00 | 8931 | 2.13% |
| 06 Apr 2021 | 346.90 | 353.00 | 353.00 | 340.05 | 4465 | -0.03% |
| 05 Apr 2021 | 347.00 | 336.60 | 356.00 | 336.60 | 2215 | -0.43% |
| 01 Apr 2021 | 348.50 | 359.00 | 359.00 | 345.25 | 2065 | -0.74% |
| 31 Mar 2021 | 351.10 | 348.10 | 354.90 | 348.10 | 4508 | 2.27% |
| 30 Mar 2021 | 343.30 | 339.60 | 349.95 | 339.55 | 2951 | 3.12% |
| 26 Mar 2021 | 332.90 | 343.55 | 347.50 | 331.00 | 2644 | -2.33% |
| 25 Mar 2021 | 340.85 | 336.90 | 349.75 | 325.05 | 4487 | 1.17% |
| 24 Mar 2021 | 336.90 | 336.20 | 342.40 | 332.50 | 2349 | -0.77% |
| 23 Mar 2021 | 339.50 | 344.85 | 344.85 | 337.60 | 1144 | 0.00% |
| 22 Mar 2021 | 339.50 | 341.25 | 349.95 | 333.05 | 9384 | -0.96% |
| 19 Mar 2021 | 342.80 | 329.90 | 345.00 | 325.05 | 3377 | 3.82% |
| 18 Mar 2021 | 330.20 | 343.60 | 350.10 | 327.00 | 2509 | -3.90% |
| 17 Mar 2021 | 343.60 | 359.40 | 359.40 | 340.50 | 2040 | -3.36% |
| 16 Mar 2021 | 355.55 | 350.55 | 359.80 | 345.05 | 7076 | 2.01% |
| 15 Mar 2021 | 348.55 | 363.00 | 363.00 | 345.65 | 1299 | -0.54% |
| 12 Mar 2021 | 350.45 | 359.95 | 359.95 | 347.10 | 1399 | -0.33% |
| 10 Mar 2021 | 351.60 | 352.10 | 359.95 | 350.00 | 1639 | -0.90% |
| 09 Mar 2021 | 354.80 | 355.15 | 368.00 | 351.60 | 3368 | 1.41% |
| 08 Mar 2021 | 349.85 | 350.00 | 356.95 | 347.95 | 1738 | -1.63% |
| 05 Mar 2021 | 355.65 | 362.05 | 365.50 | 352.25 | 2444 | -2.07% |
| 04 Mar 2021 | 363.15 | 351.90 | 374.00 | 345.95 | 5399 | 2.92% |
| 03 Mar 2021 | 352.85 | 360.05 | 360.05 | 345.65 | 5013 | -0.93% |
| 02 Mar 2021 | 356.15 | 354.35 | 364.75 | 351.65 | 2112 | 1.47% |
| 01 Mar 2021 | 351.00 | 352.05 | 364.95 | 348.25 | 2218 | -1.43% |
| 26 Feb 2021 | 356.10 | 364.65 | 365.00 | 350.20 | 2877 | -2.69% |
| 25 Feb 2021 | 365.95 | 368.80 | 372.90 | 358.50 | 5669 | 2.12% |
| 24 Feb 2021 | 358.35 | 352.95 | 370.00 | 352.00 | 965 | 1.78% |
| 23 Feb 2021 | 352.10 | 355.95 | 359.90 | 347.45 | 1768 | -0.47% |
| 22 Feb 2021 | 353.75 | 363.10 | 364.90 | 346.40 | 6142 | -2.47% |
| 19 Feb 2021 | 362.70 | 364.55 | 365.90 | 360.35 | 2052 | -0.01% |
| 18 Feb 2021 | 362.75 | 362.85 | 374.00 | 361.25 | 5136 | -0.48% |
| 17 Feb 2021 | 364.50 | 366.95 | 369.00 | 356.50 | 4942 | -0.26% |
| 16 Feb 2021 | 365.45 | 368.60 | 368.75 | 357.85 | 5132 | 0.66% |
| 15 Feb 2021 | 363.05 | 369.90 | 369.90 | 355.10 | 5655 | 2.34% |
| 12 Feb 2021 | 354.75 | 360.00 | 367.05 | 352.00 | 4552 | -2.47% |
| 11 Feb 2021 | 363.75 | 364.95 | 370.00 | 360.85 | 5701 | -0.70% |
| 10 Feb 2021 | 366.30 | 360.80 | 377.35 | 360.80 | 8843 | 0.45% |
| 09 Feb 2021 | 364.65 | 382.85 | 382.85 | 361.60 | 17600 | -4.75% |
| 08 Feb 2021 | 382.85 | 359.95 | 399.00 | 359.90 | 96126 | 7.68% |
| 05 Feb 2021 | 355.55 | 348.05 | 360.00 | 348.00 | 2446 | 0.64% |
| 04 Feb 2021 | 353.30 | 344.50 | 360.00 | 344.50 | 6605 | 1.73% |
| 03 Feb 2021 | 347.30 | 358.50 | 358.55 | 343.20 | 4646 | -1.45% |
| 02 Feb 2021 | 352.40 | 353.85 | 363.00 | 345.50 | 3837 | 1.02% |
| 01 Feb 2021 | 348.85 | 344.95 | 354.35 | 338.45 | 3504 | 1.13% |
| 29 Jan 2021 | 344.95 | 337.00 | 354.00 | 330.25 | 5417 | 2.83% |
| 28 Jan 2021 | 335.45 | 320.60 | 341.65 | 319.40 | 2334 | 4.23% |
| 27 Jan 2021 | 321.85 | 334.00 | 335.95 | 317.80 | 8356 | -3.74% |
| 25 Jan 2021 | 334.35 | 352.10 | 359.60 | 324.00 | 7268 | -4.99% |
| 22 Jan 2021 | 351.90 | 344.25 | 368.70 | 344.25 | 8822 | 0.77% |
| 21 Jan 2021 | 349.20 | 363.75 | 374.85 | 345.35 | 11126 | -3.05% |
| 20 Jan 2021 | 360.20 | 364.00 | 364.50 | 343.00 | 12098 | -0.87% |
| 19 Jan 2021 | 363.35 | 362.25 | 367.50 | 353.95 | 46694 | 2.66% |
| 18 Jan 2021 | 353.95 | 332.00 | 381.35 | 322.30 | 157472 | 11.38% |
| 15 Jan 2021 | 317.80 | 326.50 | 326.50 | 313.40 | 1994 | 0.39% |
| 14 Jan 2021 | 316.55 | 324.70 | 332.55 | 315.00 | 4563 | -1.16% |
| 13 Jan 2021 | 320.25 | 337.95 | 337.95 | 319.35 | 4538 | -2.76% |
| 12 Jan 2021 | 329.35 | 310.00 | 330.90 | 306.75 | 15829 | 7.49% |
| 11 Jan 2021 | 306.40 | 325.00 | 326.70 | 303.05 | 10882 | -4.67% |
| 08 Jan 2021 | 321.40 | 320.05 | 326.35 | 318.05 | 2866 | 0.48% |
| 07 Jan 2021 | 319.85 | 321.75 | 323.95 | 318.50 | 1534 | 0.42% |
| 06 Jan 2021 | 318.50 | 322.00 | 325.00 | 311.50 | 6584 | -0.89% |
| 05 Jan 2021 | 321.35 | 322.80 | 323.00 | 311.55 | 2335 | 1.39% |
| 04 Jan 2021 | 316.95 | 322.95 | 324.00 | 308.30 | 7980 | 2.59% |
| 01 Jan 2021 | 308.95 | 314.00 | 322.85 | 302.85 | 7186 | 0.26% |
| 31 Dec 2020 | 308.15 | 302.75 | 311.90 | 302.75 | 1055 | 0.67% |
| 30 Dec 2020 | 306.10 | 305.25 | 314.00 | 305.00 | 3182 | -1.51% |
| 29 Dec 2020 | 310.80 | 315.00 | 323.45 | 306.50 | 2996 | -1.57% |
| 28 Dec 2020 | 315.75 | 305.00 | 323.90 | 305.00 | 3470 | 2.09% |
| 24 Dec 2020 | 309.30 | 320.00 | 320.50 | 307.05 | 1971 | -1.15% |
| 23 Dec 2020 | 312.90 | 309.05 | 318.00 | 292.50 | 3747 | 1.66% |
| 22 Dec 2020 | 307.80 | 288.00 | 315.00 | 282.00 | 9241 | 6.17% |
