SUNDRMFAST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 939.75 | 935.75 | 947.15 | 926.90 | 43780 | 1.36% |
| 18 Dec 2025 | 927.10 | 934.60 | 939.10 | 920.10 | 28971 | -1.28% |
| 17 Dec 2025 | 939.15 | 935.10 | 944.80 | 935.10 | 13073 | -0.08% |
| 16 Dec 2025 | 939.90 | 948.95 | 951.60 | 935.10 | 41337 | -0.95% |
| 15 Dec 2025 | 948.95 | 940.00 | 950.35 | 935.00 | 35232 | 1.37% |
| 12 Dec 2025 | 936.10 | 934.00 | 945.70 | 926.10 | 235916 | -0.57% |
| 11 Dec 2025 | 941.50 | 937.35 | 946.00 | 924.75 | 28487 | 0.39% |
| 10 Dec 2025 | 937.85 | 932.60 | 949.70 | 925.20 | 54573 | -0.19% |
| 09 Dec 2025 | 939.65 | 916.60 | 945.95 | 906.60 | 91678 | 1.84% |
| 08 Dec 2025 | 922.70 | 942.45 | 943.95 | 916.95 | 43227 | -2.10% |
| 05 Dec 2025 | 942.45 | 935.30 | 948.80 | 928.00 | 143689 | 0.50% |
| 04 Dec 2025 | 937.80 | 930.00 | 942.60 | 928.00 | 38798 | 0.35% |
| 03 Dec 2025 | 934.50 | 954.40 | 954.40 | 928.60 | 51466 | -1.69% |
| 02 Dec 2025 | 950.55 | 962.90 | 989.50 | 946.60 | 52752 | -0.79% |
| 01 Dec 2025 | 958.15 | 934.80 | 971.50 | 934.80 | 121956 | 2.50% |
| 28 Nov 2025 | 934.75 | 958.70 | 958.85 | 932.00 | 88320 | -2.08% |
| 27 Nov 2025 | 954.65 | 962.95 | 966.90 | 950.10 | 127821 | -0.75% |
| 26 Nov 2025 | 961.85 | 972.55 | 972.55 | 951.80 | 59602 | -0.31% |
| 25 Nov 2025 | 964.85 | 987.00 | 989.75 | 960.10 | 64982 | -2.28% |
| 24 Nov 2025 | 987.40 | 948.60 | 994.30 | 946.00 | 186061 | 3.75% |
| 21 Nov 2025 | 951.70 | 959.90 | 964.90 | 944.95 | 57681 | -1.33% |
| 20 Nov 2025 | 964.50 | 962.80 | 969.85 | 943.35 | 76011 | 0.46% |
| 19 Nov 2025 | 960.05 | 978.40 | 981.80 | 957.00 | 97788 | -2.51% |
| 18 Nov 2025 | 984.75 | 965.85 | 1035.00 | 965.60 | 1706352 | 2.49% |
| 17 Nov 2025 | 960.80 | 950.00 | 965.00 | 945.00 | 42871 | 0.82% |
| 14 Nov 2025 | 952.95 | 957.00 | 960.70 | 949.40 | 23923 | -0.29% |
| 13 Nov 2025 | 955.70 | 960.55 | 967.90 | 952.15 | 27833 | -0.50% |
| 12 Nov 2025 | 960.55 | 957.00 | 966.50 | 949.85 | 60084 | 0.77% |
| 11 Nov 2025 | 953.20 | 949.00 | 958.10 | 943.45 | 542736 | 0.44% |
| 10 Nov 2025 | 949.00 | 940.15 | 954.60 | 935.00 | 33901 | 0.94% |
| 07 Nov 2025 | 940.15 | 942.80 | 949.00 | 929.15 | 247954 | 0.36% |
| 06 Nov 2025 | 936.75 | 964.70 | 972.80 | 930.25 | 420347 | -2.90% |
| 04 Nov 2025 | 964.70 | 964.30 | 974.60 | 955.55 | 63518 | 0.96% |
| 03 Nov 2025 | 955.50 | 954.40 | 965.25 | 945.00 | 449496 | 0.64% |
| 31 Oct 2025 | 949.40 | 965.40 | 986.80 | 945.05 | 79540 | -1.14% |
| 30 Oct 2025 | 960.35 | 972.95 | 974.95 | 958.50 | 40776 | -0.84% |
| 29 Oct 2025 | 968.45 | 984.00 | 984.85 | 965.15 | 89003 | -0.88% |
| 28 Oct 2025 | 977.05 | 971.75 | 1022.00 | 967.05 | 287108 | 1.04% |
| 27 Oct 2025 | 967.00 | 984.00 | 984.80 | 964.25 | 48151 | -0.92% |
| 24 Oct 2025 | 975.95 | 975.00 | 985.00 | 968.55 | 25248 | -0.26% |
| 23 Oct 2025 | 978.45 | 1005.60 | 1009.00 | 975.05 | 68267 | -0.31% |
| 21 Oct 2025 | 981.45 | 974.90 | 990.00 | 971.00 | 11098 | 0.67% |
| 20 Oct 2025 | 974.90 | 985.45 | 985.90 | 965.35 | 102033 | -1.07% |
| 17 Oct 2025 | 985.45 | 977.65 | 994.00 | 977.65 | 56896 | -0.66% |
| 16 Oct 2025 | 991.95 | 964.00 | 1000.00 | 957.65 | 80286 | 2.73% |
| 15 Oct 2025 | 965.60 | 978.60 | 987.60 | 955.50 | 90564 | -1.71% |
| 14 Oct 2025 | 982.40 | 995.50 | 1001.15 | 971.00 | 42720 | -1.32% |
| 13 Oct 2025 | 995.50 | 1000.90 | 1007.50 | 985.55 | 32185 | -0.54% |
| 10 Oct 2025 | 1000.90 | 995.00 | 1006.45 | 991.95 | 19465 | 0.83% |
| 09 Oct 2025 | 992.65 | 1003.60 | 1009.90 | 989.90 | 34766 | -1.13% |
| 08 Oct 2025 | 1003.95 | 1005.30 | 1022.60 | 1001.15 | 34090 | -0.13% |
| 07 Oct 2025 | 1005.30 | 1008.00 | 1018.40 | 999.00 | 161169 | -0.77% |
| 06 Oct 2025 | 1013.05 | 1026.05 | 1032.90 | 1000.60 | 32803 | -1.22% |
| 03 Oct 2025 | 1025.55 | 1010.40 | 1028.50 | 1007.30 | 35771 | 1.50% |
| 01 Oct 2025 | 1010.40 | 1003.50 | 1013.60 | 996.30 | 44280 | 1.20% |
| 30 Sep 2025 | 998.40 | 976.60 | 1004.00 | 976.60 | 37981 | 1.92% |
| 29 Sep 2025 | 979.60 | 1000.50 | 1013.30 | 972.30 | 102158 | -1.17% |
| 26 Sep 2025 | 991.20 | 1008.30 | 1019.00 | 989.90 | 82780 | -1.98% |
| 25 Sep 2025 | 1011.20 | 1012.00 | 1023.90 | 996.80 | 95475 | -0.94% |
| 24 Sep 2025 | 1020.80 | 1030.10 | 1044.70 | 1019.10 | 98676 | -0.90% |
| 23 Sep 2025 | 1030.10 | 1035.60 | 1047.00 | 1022.30 | 65521 | -0.01% |
| 22 Sep 2025 | 1030.20 | 1038.20 | 1056.00 | 1027.20 | 50758 | -0.77% |
| 19 Sep 2025 | 1038.20 | 1043.70 | 1050.50 | 1033.70 | 169755 | -0.53% |
| 18 Sep 2025 | 1043.70 | 1062.00 | 1071.10 | 1038.50 | 62767 | -1.09% |
| 17 Sep 2025 | 1055.20 | 1055.80 | 1072.00 | 1048.00 | 138951 | 0.12% |
| 16 Sep 2025 | 1053.90 | 1018.90 | 1061.00 | 1018.80 | 402503 | 4.10% |
| 15 Sep 2025 | 1012.40 | 1029.90 | 1031.60 | 1009.90 | 318609 | -1.11% |
| 12 Sep 2025 | 1023.80 | 1017.20 | 1032.00 | 1012.70 | 54296 | 1.18% |
| 11 Sep 2025 | 1011.90 | 1013.30 | 1024.70 | 1003.40 | 54515 | -0.37% |
| 10 Sep 2025 | 1015.70 | 1021.90 | 1042.40 | 1011.30 | 54995 | -0.43% |
| 09 Sep 2025 | 1020.10 | 1030.50 | 1038.00 | 1016.00 | 68426 | -0.33% |
| 08 Sep 2025 | 1023.50 | 1014.00 | 1029.90 | 1013.00 | 26646 | 0.94% |
| 05 Sep 2025 | 1014.00 | 1016.70 | 1028.40 | 1008.30 | 46452 | -0.27% |
| 04 Sep 2025 | 1016.70 | 1018.00 | 1029.00 | 1013.90 | 438121 | 0.24% |
| 03 Sep 2025 | 1014.30 | 1030.90 | 1030.90 | 1011.80 | 28577 | -0.98% |
| 02 Sep 2025 | 1024.30 | 1018.80 | 1034.10 | 1018.20 | 130216 | 0.55% |
| 01 Sep 2025 | 1018.70 | 1022.00 | 1029.90 | 1014.00 | 45915 | -0.11% |
| 29 Aug 2025 | 1019.85 | 1013.05 | 1029.90 | 1009.65 | 130815 | -0.04% |
| 28 Aug 2025 | 1020.30 | 970.00 | 1035.00 | 965.00 | 783550 | 5.13% |
| 26 Aug 2025 | 970.50 | 986.95 | 991.80 | 956.25 | 109998 | -1.23% |
| 25 Aug 2025 | 982.60 | 992.20 | 1000.00 | 976.95 | 228952 | -1.51% |
| 22 Aug 2025 | 997.65 | 993.85 | 1003.95 | 987.20 | 48908 | 0.74% |
| 21 Aug 2025 | 990.30 | 995.00 | 999.35 | 984.90 | 32049 | -0.46% |
| 20 Aug 2025 | 994.85 | 1013.80 | 1015.55 | 992.20 | 37306 | -1.53% |
| 19 Aug 2025 | 1010.35 | 985.90 | 1018.85 | 978.80 | 75555 | 3.14% |
| 18 Aug 2025 | 979.60 | 959.30 | 987.95 | 951.10 | 37432 | 3.09% |
| 14 Aug 2025 | 950.20 | 942.60 | 960.00 | 942.60 | 26614 | 1.01% |
| 13 Aug 2025 | 940.70 | 943.05 | 950.50 | 935.00 | 48564 | -0.25% |
| 12 Aug 2025 | 943.05 | 923.25 | 951.00 | 922.00 | 27717 | 1.75% |
| 11 Aug 2025 | 926.80 | 935.45 | 937.00 | 920.05 | 36145 | -1.33% |
| 08 Aug 2025 | 939.25 | 942.00 | 953.20 | 936.90 | 20108 | -0.82% |
| 07 Aug 2025 | 947.00 | 966.00 | 969.40 | 940.60 | 50716 | -1.74% |
| 06 Aug 2025 | 963.75 | 950.00 | 967.20 | 944.30 | 47521 | 1.03% |
| 05 Aug 2025 | 953.90 | 970.50 | 976.80 | 951.85 | 36673 | -1.71% |
| 04 Aug 2025 | 970.50 | 990.00 | 990.00 | 965.95 | 49209 | -0.82% |
| 01 Aug 2025 | 978.50 | 1000.00 | 1036.45 | 970.20 | 179530 | -0.66% |
| 31 Jul 2025 | 985.00 | 995.00 | 1005.30 | 979.00 | 46636 | -1.97% |
| 30 Jul 2025 | 1004.80 | 1006.70 | 1019.40 | 1000.00 | 36560 | -0.01% |
| 29 Jul 2025 | 1004.90 | 983.00 | 1010.00 | 978.80 | 43177 | 1.38% |
| 28 Jul 2025 | 991.20 | 1004.70 | 1010.80 | 982.30 | 38598 | -1.24% |
| 25 Jul 2025 | 1003.60 | 1026.70 | 1028.10 | 997.40 | 51073 | -3.04% |
| 24 Jul 2025 | 1035.10 | 1021.50 | 1046.50 | 1016.60 | 86153 | 1.76% |
| 23 Jul 2025 | 1017.20 | 1014.00 | 1037.40 | 1009.10 | 99892 | 0.91% |
| 22 Jul 2025 | 1008.00 | 1011.00 | 1020.00 | 1004.50 | 22492 | -0.38% |
| 21 Jul 2025 | 1011.80 | 1017.00 | 1023.90 | 1005.00 | 28463 | -0.51% |
| 18 Jul 2025 | 1017.00 | 1042.00 | 1042.00 | 1009.00 | 83040 | -1.89% |
| 17 Jul 2025 | 1036.60 | 1016.70 | 1041.90 | 1016.70 | 76372 | 1.97% |
| 16 Jul 2025 | 1016.60 | 1041.80 | 1045.00 | 1013.00 | 81540 | -1.93% |
| 15 Jul 2025 | 1036.60 | 1045.60 | 1049.80 | 1030.50 | 57667 | 0.18% |
| 14 Jul 2025 | 1034.70 | 1030.10 | 1049.90 | 1015.50 | 297988 | 0.45% |
| 11 Jul 2025 | 1030.10 | 1015.00 | 1038.00 | 1012.20 | 244786 | -0.34% |
| 10 Jul 2025 | 1033.60 | 1009.30 | 1049.00 | 1009.30 | 237264 | 0.87% |
| 09 Jul 2025 | 1024.70 | 1031.00 | 1039.70 | 1018.00 | 54402 | -0.80% |
| 08 Jul 2025 | 1033.00 | 1045.20 | 1048.30 | 1025.00 | 76716 | -1.32% |
| 07 Jul 2025 | 1046.80 | 1077.50 | 1080.00 | 1040.30 | 75897 | -2.20% |
| 04 Jul 2025 | 1070.30 | 1064.90 | 1075.00 | 1050.00 | 101846 | 1.44% |
| 03 Jul 2025 | 1055.10 | 1049.00 | 1068.70 | 1037.10 | 134687 | 1.02% |
| 02 Jul 2025 | 1044.40 | 1046.90 | 1049.00 | 1033.10 | 54875 | 0.05% |
| 01 Jul 2025 | 1043.90 | 1044.90 | 1048.00 | 1027.40 | 71323 | 0.55% |
| 30 Jun 2025 | 1038.20 | 1015.00 | 1059.00 | 1008.50 | 637716 | 3.94% |
| 27 Jun 2025 | 998.80 | 1000.50 | 1011.10 | 993.10 | 1671871 | -0.23% |
| 26 Jun 2025 | 1001.10 | 994.00 | 1006.90 | 982.60 | 55489 | 1.47% |
| 25 Jun 2025 | 986.60 | 968.20 | 990.00 | 963.20 | 206308 | 1.90% |
| 24 Jun 2025 | 968.20 | 965.00 | 977.30 | 962.40 | 28382 | 0.74% |
| 23 Jun 2025 | 961.10 | 964.00 | 969.30 | 955.00 | 52172 | -0.32% |
| 20 Jun 2025 | 964.20 | 974.00 | 976.00 | 958.20 | 61631 | -0.74% |
| 19 Jun 2025 | 971.40 | 980.50 | 992.50 | 965.20 | 34102 | -1.92% |
| 18 Jun 2025 | 990.40 | 985.70 | 997.50 | 981.30 | 35392 | -0.07% |
| 17 Jun 2025 | 991.10 | 986.00 | 1000.00 | 976.70 | 151633 | 1.23% |
| 16 Jun 2025 | 979.10 | 981.50 | 990.90 | 968.00 | 36920 | -0.25% |
| 13 Jun 2025 | 981.60 | 963.00 | 985.30 | 963.00 | 39247 | -0.63% |
| 12 Jun 2025 | 987.80 | 1001.50 | 1012.40 | 980.60 | 64776 | -2.12% |
| 11 Jun 2025 | 1009.20 | 998.00 | 1020.90 | 998.00 | 96221 | 1.14% |
| 10 Jun 2025 | 997.80 | 1005.00 | 1009.60 | 992.10 | 51372 | -0.64% |
| 09 Jun 2025 | 1004.20 | 1020.00 | 1022.00 | 995.00 | 60341 | 0.22% |
| 06 Jun 2025 | 1002.00 | 1003.00 | 1018.10 | 996.10 | 75499 | -0.18% |
| 05 Jun 2025 | 1003.80 | 1015.00 | 1042.40 | 998.60 | 652195 | 0.88% |
| 04 Jun 2025 | 995.00 | 1008.00 | 1010.90 | 990.00 | 64890 | -1.03% |
| 03 Jun 2025 | 1005.40 | 1023.00 | 1033.00 | 996.40 | 59415 | -1.26% |
| 02 Jun 2025 | 1018.20 | 1026.50 | 1039.80 | 1001.30 | 219939 | -0.81% |
| 30 May 2025 | 1026.50 | 1015.00 | 1030.95 | 1014.95 | 111950 | 1.13% |
| 29 May 2025 | 1015.00 | 1019.20 | 1031.00 | 1006.55 | 48818 | -0.92% |
| 28 May 2025 | 1024.45 | 1009.00 | 1032.10 | 1003.20 | 86785 | 1.99% |
| 27 May 2025 | 1004.45 | 1012.00 | 1020.00 | 999.05 | 41124 | -0.60% |
| 26 May 2025 | 1010.50 | 1000.00 | 1020.60 | 993.25 | 60838 | 1.02% |
| 23 May 2025 | 1000.25 | 999.00 | 1005.45 | 992.70 | 37494 | 0.22% |
| 22 May 2025 | 998.10 | 994.00 | 1001.70 | 981.00 | 59301 | 0.57% |
| 21 May 2025 | 992.40 | 985.00 | 997.05 | 977.55 | 45617 | 0.94% |
| 20 May 2025 | 983.20 | 981.10 | 990.50 | 972.60 | 57945 | 0.21% |
| 19 May 2025 | 981.10 | 983.00 | 986.55 | 965.00 | 214865 | -0.04% |
| 16 May 2025 | 981.50 | 983.00 | 991.25 | 973.70 | 52659 | 0.36% |
| 15 May 2025 | 978.00 | 989.80 | 993.20 | 974.05 | 58733 | -0.58% |
| 14 May 2025 | 983.70 | 964.10 | 988.30 | 957.30 | 232459 | 2.96% |
| 13 May 2025 | 955.45 | 950.30 | 968.45 | 950.30 | 45096 | 0.54% |
| 12 May 2025 | 950.30 | 960.00 | 971.45 | 940.05 | 98301 | 0.21% |
| 09 May 2025 | 948.30 | 915.10 | 956.00 | 915.10 | 52122 | -0.61% |
| 08 May 2025 | 954.15 | 962.60 | 974.85 | 945.85 | 68993 | -0.63% |
| 07 May 2025 | 960.20 | 909.95 | 982.00 | 909.95 | 319223 | 4.44% |
| 06 May 2025 | 919.40 | 931.30 | 933.70 | 914.10 | 70669 | -0.63% |
| 05 May 2025 | 925.20 | 922.00 | 931.25 | 911.05 | 50800 | 0.82% |
| 02 May 2025 | 917.70 | 903.05 | 939.55 | 903.05 | 137106 | 0.07% |
| 30 Apr 2025 | 917.10 | 932.10 | 932.10 | 907.05 | 184266 | -0.80% |
| 29 Apr 2025 | 924.50 | 915.00 | 929.95 | 913.65 | 98403 | 0.43% |
| 28 Apr 2025 | 920.50 | 928.00 | 928.00 | 909.50 | 63468 | -0.87% |
| 25 Apr 2025 | 928.55 | 938.50 | 941.25 | 910.70 | 61294 | -1.06% |
| 24 Apr 2025 | 938.50 | 928.10 | 945.00 | 928.10 | 61859 | 0.13% |
| 23 Apr 2025 | 937.30 | 923.90 | 945.50 | 921.00 | 156526 | 2.40% |
| 22 Apr 2025 | 915.35 | 920.00 | 924.20 | 907.90 | 1120886 | 0.05% |
| 21 Apr 2025 | 914.85 | 914.00 | 918.55 | 900.85 | 69015 | -0.16% |
| 17 Apr 2025 | 916.35 | 922.00 | 925.30 | 910.15 | 32773 | -0.92% |
| 16 Apr 2025 | 924.90 | 917.50 | 928.85 | 911.00 | 80487 | 0.82% |
| 15 Apr 2025 | 917.35 | 896.00 | 927.30 | 879.05 | 1242422 | 3.43% |
| 11 Apr 2025 | 886.95 | 910.00 | 910.00 | 876.15 | 253930 | -0.64% |
| 09 Apr 2025 | 892.65 | 848.95 | 927.15 | 837.80 | 1023827 | 5.19% |
| 08 Apr 2025 | 848.60 | 862.55 | 870.00 | 845.10 | 88007 | -0.17% |
| 07 Apr 2025 | 850.05 | 863.05 | 872.45 | 831.15 | 221810 | -3.72% |
| 04 Apr 2025 | 882.90 | 908.95 | 913.20 | 878.80 | 62844 | -2.95% |
| 03 Apr 2025 | 909.70 | 913.05 | 914.60 | 899.10 | 53671 | -0.37% |
| 02 Apr 2025 | 913.05 | 905.00 | 929.95 | 892.15 | 90784 | 1.02% |
| 01 Apr 2025 | 903.85 | 919.10 | 931.45 | 899.95 | 59316 | -1.02% |
| 28 Mar 2025 | 913.15 | 914.95 | 932.15 | 908.50 | 116492 | 0.76% |
| 27 Mar 2025 | 906.25 | 937.00 | 951.00 | 884.00 | 836441 | -4.09% |
| 26 Mar 2025 | 944.90 | 946.00 | 955.00 | 938.60 | 107068 | -0.11% |
| 25 Mar 2025 | 945.90 | 959.85 | 959.90 | 939.45 | 112428 | -0.51% |
| 24 Mar 2025 | 950.75 | 954.00 | 964.50 | 945.20 | 192815 | 1.51% |
| 21 Mar 2025 | 936.60 | 945.70 | 945.80 | 926.95 | 102899 | -0.06% |
| 20 Mar 2025 | 937.15 | 932.75 | 945.85 | 920.15 | 65773 | 1.43% |
| 19 Mar 2025 | 923.95 | 925.00 | 934.00 | 919.05 | 123906 | -0.01% |
| 18 Mar 2025 | 924.00 | 908.20 | 934.95 | 900.05 | 56909 | 2.24% |
| 17 Mar 2025 | 903.75 | 920.05 | 925.95 | 893.15 | 142454 | -1.77% |
| 13 Mar 2025 | 920.05 | 935.80 | 940.55 | 915.75 | 542664 | -1.29% |
| 12 Mar 2025 | 932.10 | 941.00 | 942.35 | 921.65 | 34424 | -0.32% |
| 11 Mar 2025 | 935.05 | 946.00 | 949.75 | 931.60 | 30888 | -1.57% |
| 10 Mar 2025 | 950.00 | 956.35 | 975.40 | 941.15 | 1415367 | -0.02% |
| 07 Mar 2025 | 950.15 | 964.00 | 964.00 | 942.35 | 96846 | 0.01% |
| 06 Mar 2025 | 950.10 | 928.00 | 956.00 | 928.00 | 103758 | 3.10% |
| 05 Mar 2025 | 921.55 | 923.00 | 925.15 | 912.70 | 38884 | 0.45% |
| 04 Mar 2025 | 917.40 | 920.25 | 933.35 | 905.65 | 165580 | -1.23% |
| 03 Mar 2025 | 928.80 | 921.10 | 941.85 | 904.00 | 86513 | -0.55% |
| 28 Feb 2025 | 933.90 | 953.10 | 965.00 | 920.05 | 98510 | -2.72% |
| 27 Feb 2025 | 960.00 | 965.00 | 973.35 | 954.90 | 221731 | -1.27% |
| 25 Feb 2025 | 972.30 | 961.00 | 977.55 | 951.00 | 76598 | 1.18% |
| 24 Feb 2025 | 961.00 | 965.00 | 979.15 | 952.00 | 39047 | -0.90% |
| 21 Feb 2025 | 969.70 | 983.60 | 999.00 | 962.00 | 751366 | -1.41% |
| 20 Feb 2025 | 983.60 | 975.00 | 990.70 | 966.40 | 27408 | 0.74% |
| 19 Feb 2025 | 976.40 | 950.00 | 988.00 | 950.00 | 89672 | 1.97% |
| 18 Feb 2025 | 957.50 | 976.95 | 981.80 | 948.10 | 65799 | -1.84% |
| 17 Feb 2025 | 975.45 | 986.55 | 991.20 | 950.00 | 57773 | -1.13% |
| 14 Feb 2025 | 986.55 | 976.00 | 992.45 | 971.00 | 64702 | 0.49% |
| 13 Feb 2025 | 981.75 | 981.95 | 1000.65 | 975.50 | 76544 | 0.07% |
| 12 Feb 2025 | 981.10 | 995.90 | 1002.10 | 972.30 | 149934 | -1.88% |
| 11 Feb 2025 | 999.85 | 1006.10 | 1016.95 | 994.00 | 140195 | -1.05% |
| 10 Feb 2025 | 1010.50 | 1050.55 | 1059.00 | 1010.00 | 79755 | -3.81% |
| 07 Feb 2025 | 1050.55 | 1042.70 | 1059.95 | 1034.60 | 46854 | 0.45% |
| 06 Feb 2025 | 1045.80 | 1030.10 | 1053.95 | 1025.00 | 65714 | 2.45% |
| 05 Feb 2025 | 1020.80 | 1025.50 | 1034.00 | 1010.00 | 93744 | -0.34% |
| 04 Feb 2025 | 1024.25 | 1027.00 | 1040.90 | 1008.15 | 240826 | 0.50% |
| 03 Feb 2025 | 1019.20 | 1048.20 | 1058.00 | 1013.05 | 40084 | -2.89% |
| 01 Feb 2025 | 1049.55 | 1036.35 | 1080.00 | 1031.00 | 69271 | 0.51% |
| 31 Jan 2025 | 1044.20 | 1002.00 | 1047.15 | 992.05 | 52354 | 4.56% |
| 30 Jan 2025 | 998.65 | 1002.00 | 1036.40 | 994.75 | 932361 | 0.17% |
| 29 Jan 2025 | 996.95 | 971.00 | 1007.50 | 971.00 | 640476 | 2.13% |
| 28 Jan 2025 | 976.15 | 1022.40 | 1022.65 | 969.45 | 135126 | -3.12% |
| 27 Jan 2025 | 1007.60 | 1040.40 | 1043.55 | 994.75 | 99853 | -3.44% |
| 24 Jan 2025 | 1043.55 | 1080.00 | 1090.40 | 1036.95 | 71808 | -3.41% |
| 23 Jan 2025 | 1080.40 | 1067.75 | 1102.70 | 1058.00 | 141522 | 1.18% |
| 22 Jan 2025 | 1067.75 | 1070.00 | 1079.95 | 1052.50 | 63876 | 0.00% |
| 21 Jan 2025 | 1067.75 | 1072.45 | 1081.90 | 1054.65 | 49771 | -0.41% |
| 20 Jan 2025 | 1072.10 | 1060.00 | 1085.00 | 1043.75 | 151658 | 0.84% |
| 17 Jan 2025 | 1063.15 | 1056.55 | 1069.00 | 1042.85 | 33804 | 0.06% |
| 16 Jan 2025 | 1062.50 | 1045.00 | 1070.65 | 1031.20 | 46143 | 1.92% |
| 15 Jan 2025 | 1042.50 | 1016.15 | 1057.70 | 1016.15 | 44140 | 1.28% |
| 14 Jan 2025 | 1029.35 | 999.50 | 1035.20 | 975.00 | 29825 | 3.07% |
| 13 Jan 2025 | 998.65 | 1053.15 | 1057.00 | 992.60 | 60485 | -5.38% |
| 10 Jan 2025 | 1055.45 | 1076.65 | 1076.70 | 1043.00 | 36989 | -1.51% |
| 09 Jan 2025 | 1071.60 | 1048.65 | 1078.45 | 1042.55 | 59843 | 2.19% |
| 08 Jan 2025 | 1048.65 | 1054.65 | 1062.80 | 1035.10 | 28432 | -0.81% |
| 07 Jan 2025 | 1057.20 | 1047.70 | 1061.95 | 1046.05 | 22339 | 0.91% |
| 06 Jan 2025 | 1047.70 | 1072.30 | 1077.50 | 1038.05 | 56583 | -2.23% |
| 03 Jan 2025 | 1071.55 | 1064.00 | 1091.70 | 1057.10 | 92982 | 0.91% |
| 02 Jan 2025 | 1061.85 | 1045.75 | 1066.40 | 1043.00 | 94640 | 1.57% |
| 01 Jan 2025 | 1045.40 | 1061.45 | 1074.75 | 1041.00 | 83788 | -1.30% |
| 31 Dec 2024 | 1059.20 | 1066.60 | 1070.95 | 1045.35 | 40573 | -0.39% |
| 30 Dec 2024 | 1063.35 | 1073.90 | 1078.00 | 1053.15 | 446525 | -0.98% |
| 27 Dec 2024 | 1073.90 | 1064.70 | 1078.00 | 1056.25 | 83884 | 1.13% |
| 26 Dec 2024 | 1061.90 | 1071.15 | 1085.95 | 1051.00 | 78774 | -0.86% |
| 24 Dec 2024 | 1071.10 | 1068.00 | 1075.00 | 1054.85 | 48251 | 0.14% |
| 23 Dec 2024 | 1069.55 | 1097.00 | 1105.95 | 1065.00 | 60688 | -1.74% |
| 20 Dec 2024 | 1088.50 | 1124.40 | 1129.15 | 1081.05 | 60352 | -3.04% |
| 19 Dec 2024 | 1122.60 | 1100.00 | 1140.00 | 1099.80 | 94012 | 1.15% |
| 18 Dec 2024 | 1109.85 | 1136.00 | 1136.00 | 1100.50 | 202225 | -1.72% |
| 17 Dec 2024 | 1129.25 | 1144.00 | 1149.00 | 1120.50 | 70764 | -1.29% |
| 16 Dec 2024 | 1144.00 | 1150.05 | 1161.00 | 1133.30 | 49959 | -0.46% |
| 13 Dec 2024 | 1149.25 | 1152.70 | 1171.60 | 1142.35 | 67458 | -0.30% |
| 12 Dec 2024 | 1152.70 | 1179.95 | 1189.25 | 1146.00 | 113242 | -1.94% |
| 11 Dec 2024 | 1175.55 | 1151.00 | 1184.00 | 1151.00 | 990560 | 2.15% |
| 10 Dec 2024 | 1150.80 | 1192.65 | 1199.00 | 1146.00 | 204776 | -2.57% |
| 09 Dec 2024 | 1181.20 | 1138.20 | 1187.95 | 1131.90 | 1005356 | 4.32% |
| 06 Dec 2024 | 1132.25 | 1134.20 | 1138.70 | 1120.25 | 37236 | 0.35% |
| 05 Dec 2024 | 1128.30 | 1140.10 | 1144.40 | 1121.15 | 62847 | -0.51% |
| 04 Dec 2024 | 1134.10 | 1140.50 | 1150.00 | 1132.55 | 60384 | -0.47% |
| 03 Dec 2024 | 1139.40 | 1147.90 | 1153.90 | 1136.25 | 98698 | -0.74% |
| 02 Dec 2024 | 1147.90 | 1153.00 | 1162.45 | 1141.50 | 25693 | -0.37% |
| 29 Nov 2024 | 1152.15 | 1158.45 | 1168.60 | 1142.35 | 44973 | -0.90% |
| 28 Nov 2024 | 1162.60 | 1153.50 | 1189.95 | 1146.50 | 40834 | 1.07% |
| 27 Nov 2024 | 1150.30 | 1147.30 | 1156.90 | 1140.35 | 18136 | 0.27% |
| 26 Nov 2024 | 1147.25 | 1137.00 | 1157.80 | 1135.15 | 32318 | 1.31% |
| 25 Nov 2024 | 1132.45 | 1175.75 | 1190.35 | 1126.55 | 131750 | -1.65% |
| 22 Nov 2024 | 1151.45 | 1162.70 | 1168.40 | 1141.80 | 61390 | -0.93% |
| 21 Nov 2024 | 1162.30 | 1185.90 | 1190.75 | 1156.10 | 25682 | -1.47% |
| 19 Nov 2024 | 1179.65 | 1170.30 | 1191.40 | 1162.00 | 62473 | 1.33% |
| 18 Nov 2024 | 1164.20 | 1188.45 | 1194.95 | 1161.00 | 42320 | -2.04% |
| 14 Nov 2024 | 1188.45 | 1210.25 | 1210.85 | 1182.60 | 35311 | -0.88% |
| 13 Nov 2024 | 1198.95 | 1225.20 | 1225.90 | 1189.35 | 45488 | -2.21% |
| 12 Nov 2024 | 1226.10 | 1253.00 | 1255.50 | 1220.00 | 37153 | -1.85% |
| 11 Nov 2024 | 1249.25 | 1299.25 | 1301.30 | 1247.05 | 57935 | -3.52% |
| 08 Nov 2024 | 1294.80 | 1327.00 | 1329.00 | 1286.25 | 42293 | -1.83% |
| 07 Nov 2024 | 1319.00 | 1347.00 | 1349.90 | 1316.25 | 94293 | -1.78% |
| 06 Nov 2024 | 1342.85 | 1354.70 | 1364.00 | 1340.25 | 70143 | -0.54% |
| 05 Nov 2024 | 1350.20 | 1355.00 | 1399.90 | 1345.05 | 114175 | -0.77% |
| 04 Nov 2024 | 1360.70 | 1341.95 | 1368.00 | 1330.00 | 83720 | 1.40% |
| 01 Nov 2024 | 1341.95 | 1345.00 | 1362.15 | 1321.75 | 10242 | -0.23% |
| 31 Oct 2024 | 1345.10 | 1337.00 | 1367.95 | 1321.10 | 40416 | 1.00% |
| 30 Oct 2024 | 1331.75 | 1320.50 | 1338.75 | 1314.65 | 18332 | 0.17% |
| 29 Oct 2024 | 1329.45 | 1303.10 | 1338.05 | 1298.90 | 27799 | 1.71% |
| 28 Oct 2024 | 1307.10 | 1365.10 | 1374.40 | 1296.10 | 90755 | -4.42% |
| 25 Oct 2024 | 1367.60 | 1394.10 | 1398.65 | 1329.15 | 42926 | -1.90% |
| 24 Oct 2024 | 1394.10 | 1382.00 | 1400.00 | 1354.45 | 35489 | 1.41% |
| 23 Oct 2024 | 1374.75 | 1382.25 | 1382.25 | 1333.55 | 40812 | -0.54% |
| 22 Oct 2024 | 1382.25 | 1390.00 | 1399.00 | 1376.70 | 30342 | -0.83% |
| 21 Oct 2024 | 1393.75 | 1386.00 | 1403.20 | 1382.85 | 24775 | -0.12% |
| 18 Oct 2024 | 1395.45 | 1410.95 | 1423.90 | 1386.00 | 28725 | -1.60% |
| 17 Oct 2024 | 1418.10 | 1486.90 | 1487.20 | 1407.25 | 80182 | -4.15% |
| 16 Oct 2024 | 1479.45 | 1439.90 | 1497.55 | 1421.00 | 147729 | 2.75% |
| 15 Oct 2024 | 1439.90 | 1430.00 | 1456.45 | 1410.00 | 98627 | 1.33% |
| 14 Oct 2024 | 1420.95 | 1434.25 | 1446.95 | 1410.25 | 31359 | -0.93% |
| 11 Oct 2024 | 1434.25 | 1435.00 | 1454.85 | 1428.20 | 19262 | -0.96% |
| 10 Oct 2024 | 1448.10 | 1440.00 | 1477.00 | 1435.65 | 61272 | 0.55% |
| 09 Oct 2024 | 1440.25 | 1453.00 | 1490.70 | 1430.00 | 111523 | -0.15% |
| 08 Oct 2024 | 1442.45 | 1419.95 | 1450.00 | 1392.10 | 113148 | 1.66% |
| 07 Oct 2024 | 1418.85 | 1418.45 | 1428.00 | 1373.00 | 109660 | 0.03% |
| 04 Oct 2024 | 1418.45 | 1387.35 | 1423.95 | 1374.05 | 70857 | 2.28% |
| 03 Oct 2024 | 1386.85 | 1389.20 | 1438.00 | 1384.00 | 119898 | -1.07% |
| 01 Oct 2024 | 1401.90 | 1374.00 | 1407.00 | 1366.00 | 51809 | 2.16% |
| 30 Sep 2024 | 1372.20 | 1366.00 | 1424.95 | 1364.00 | 89091 | -1.72% |
| 27 Sep 2024 | 1396.20 | 1408.60 | 1453.00 | 1384.40 | 150921 | -0.76% |
| 26 Sep 2024 | 1406.85 | 1399.60 | 1418.45 | 1394.95 | 55318 | 0.52% |
| 25 Sep 2024 | 1399.60 | 1408.50 | 1411.00 | 1384.35 | 32311 | -0.11% |
| 24 Sep 2024 | 1401.10 | 1384.00 | 1424.80 | 1380.00 | 83471 | 1.09% |
| 23 Sep 2024 | 1386.05 | 1422.10 | 1429.50 | 1382.10 | 64662 | -2.53% |
| 20 Sep 2024 | 1422.00 | 1420.00 | 1444.95 | 1401.05 | 76211 | 0.58% |
| 19 Sep 2024 | 1413.80 | 1377.75 | 1430.00 | 1371.50 | 115592 | 2.71% |
| 18 Sep 2024 | 1376.55 | 1378.05 | 1386.75 | 1365.05 | 40418 | -0.01% |
| 17 Sep 2024 | 1376.70 | 1380.10 | 1393.25 | 1369.65 | 44083 | -0.24% |
| 16 Sep 2024 | 1380.05 | 1404.25 | 1417.70 | 1375.10 | 40751 | -1.72% |
| 13 Sep 2024 | 1404.25 | 1379.50 | 1411.10 | 1378.50 | 62480 | 2.19% |
| 12 Sep 2024 | 1374.10 | 1376.20 | 1403.70 | 1367.05 | 81501 | -0.15% |
| 11 Sep 2024 | 1376.20 | 1379.00 | 1388.90 | 1365.10 | 30648 | -0.03% |
| 10 Sep 2024 | 1376.65 | 1382.50 | 1400.00 | 1362.80 | 57317 | -0.97% |
| 09 Sep 2024 | 1390.10 | 1392.00 | 1398.20 | 1369.25 | 51202 | 0.39% |
| 06 Sep 2024 | 1384.70 | 1377.00 | 1415.00 | 1375.00 | 101593 | 0.55% |
| 05 Sep 2024 | 1377.15 | 1348.30 | 1396.00 | 1339.40 | 80262 | 2.49% |
| 04 Sep 2024 | 1343.75 | 1345.00 | 1349.00 | 1325.00 | 68206 | 0.03% |
| 03 Sep 2024 | 1343.30 | 1341.90 | 1348.90 | 1323.00 | 45310 | 0.11% |
| 02 Sep 2024 | 1341.85 | 1360.00 | 1370.20 | 1332.15 | 33470 | -0.81% |
| 30 Aug 2024 | 1352.75 | 1346.90 | 1380.00 | 1334.55 | 81962 | 0.71% |
| 29 Aug 2024 | 1343.20 | 1364.80 | 1367.35 | 1331.50 | 36968 | -1.34% |
| 28 Aug 2024 | 1361.45 | 1373.80 | 1376.25 | 1343.00 | 71597 | -0.65% |
| 27 Aug 2024 | 1370.40 | 1379.70 | 1393.05 | 1364.30 | 37689 | -0.15% |
| 26 Aug 2024 | 1372.45 | 1345.00 | 1375.00 | 1340.00 | 125164 | 2.21% |
| 23 Aug 2024 | 1342.80 | 1344.70 | 1350.00 | 1331.10 | 52806 | 0.10% |
| 22 Aug 2024 | 1341.40 | 1330.00 | 1349.20 | 1318.00 | 50737 | -0.49% |
| 21 Aug 2024 | 1347.95 | 1355.60 | 1362.70 | 1327.70 | 60571 | -1.11% |
| 20 Aug 2024 | 1363.05 | 1357.00 | 1370.00 | 1340.00 | 65865 | 0.51% |
| 19 Aug 2024 | 1356.15 | 1345.00 | 1374.85 | 1332.00 | 42589 | 1.20% |
| 16 Aug 2024 | 1340.10 | 1361.65 | 1376.95 | 1333.15 | 76095 | -1.73% |
| 14 Aug 2024 | 1363.75 | 1349.90 | 1369.90 | 1326.00 | 52684 | 1.20% |
| 13 Aug 2024 | 1347.55 | 1369.90 | 1369.90 | 1325.20 | 73603 | 1.24% |
| 12 Aug 2024 | 1331.00 | 1352.95 | 1361.90 | 1328.30 | 27564 | -1.62% |
| 09 Aug 2024 | 1352.90 | 1364.30 | 1370.95 | 1340.00 | 102092 | -0.47% |
| 08 Aug 2024 | 1359.35 | 1379.30 | 1411.30 | 1353.00 | 61009 | -1.21% |
| 07 Aug 2024 | 1375.95 | 1362.00 | 1380.95 | 1342.50 | 15612 | 1.56% |
| 06 Aug 2024 | 1354.85 | 1362.00 | 1396.95 | 1349.00 | 29867 | -1.04% |
| 05 Aug 2024 | 1369.05 | 1385.00 | 1396.00 | 1361.25 | 101297 | -1.93% |
| 02 Aug 2024 | 1396.05 | 1398.15 | 1418.10 | 1380.30 | 56833 | -0.16% |
| 01 Aug 2024 | 1398.35 | 1424.00 | 1450.00 | 1384.10 | 212396 | -0.24% |
| 31 Jul 2024 | 1401.65 | 1429.00 | 1433.00 | 1388.95 | 108186 | -1.67% |
| 30 Jul 2024 | 1425.50 | 1433.60 | 1449.00 | 1422.00 | 72024 | -0.07% |
| 29 Jul 2024 | 1426.45 | 1428.00 | 1457.90 | 1420.00 | 87691 | 0.46% |
| 26 Jul 2024 | 1419.90 | 1411.00 | 1432.35 | 1408.90 | 47688 | 0.43% |
| 25 Jul 2024 | 1413.85 | 1402.30 | 1424.15 | 1402.00 | 43731 | 0.69% |
| 24 Jul 2024 | 1404.10 | 1400.95 | 1442.20 | 1399.65 | 52408 | 0.66% |
| 23 Jul 2024 | 1394.85 | 1394.70 | 1429.75 | 1372.55 | 98908 | 0.01% |
| 22 Jul 2024 | 1394.70 | 1377.75 | 1403.70 | 1367.45 | 87587 | 1.23% |
| 19 Jul 2024 | 1377.75 | 1400.00 | 1400.00 | 1368.45 | 582583 | -1.68% |
| 18 Jul 2024 | 1401.30 | 1381.00 | 1505.95 | 1378.80 | 780881 | 1.42% |
| 16 Jul 2024 | 1381.70 | 1386.80 | 1399.85 | 1365.00 | 49721 | 0.00% |
| 15 Jul 2024 | 1381.70 | 1404.30 | 1409.15 | 1375.15 | 39668 | -1.12% |
| 12 Jul 2024 | 1397.30 | 1392.00 | 1408.90 | 1384.95 | 33146 | 0.51% |
| 11 Jul 2024 | 1390.15 | 1396.80 | 1430.00 | 1383.80 | 102993 | -0.23% |
| 10 Jul 2024 | 1393.35 | 1395.75 | 1422.95 | 1390.00 | 64142 | 0.19% |
| 09 Jul 2024 | 1390.70 | 1407.00 | 1420.70 | 1386.40 | 90323 | -1.18% |
| 08 Jul 2024 | 1407.30 | 1409.35 | 1425.95 | 1391.60 | 108706 | -0.02% |
| 05 Jul 2024 | 1407.60 | 1413.50 | 1431.95 | 1401.00 | 100410 | 0.11% |
| 04 Jul 2024 | 1406.10 | 1425.00 | 1436.35 | 1400.20 | 73790 | -1.21% |
| 03 Jul 2024 | 1423.35 | 1395.95 | 1428.95 | 1395.90 | 168862 | 2.20% |
| 02 Jul 2024 | 1392.70 | 1364.30 | 1408.40 | 1353.20 | 327568 | 2.62% |
| 01 Jul 2024 | 1357.20 | 1322.35 | 1373.65 | 1322.35 | 118268 | 0.31% |
| 28 Jun 2024 | 1353.05 | 1339.60 | 1385.00 | 1336.90 | 161008 | 1.50% |
| 27 Jun 2024 | 1333.10 | 1342.45 | 1380.00 | 1326.70 | 207009 | -0.57% |
| 26 Jun 2024 | 1340.80 | 1354.00 | 1396.00 | 1338.10 | 220821 | -0.69% |
| 25 Jun 2024 | 1350.05 | 1340.00 | 1364.15 | 1337.20 | 161706 | 1.52% |
| 24 Jun 2024 | 1329.85 | 1299.80 | 1358.90 | 1293.70 | 267426 | 2.85% |
| 21 Jun 2024 | 1292.95 | 1305.50 | 1321.85 | 1285.55 | 205661 | -0.54% |
| 20 Jun 2024 | 1300.00 | 1282.90 | 1317.00 | 1282.90 | 321484 | 1.52% |
| 19 Jun 2024 | 1280.55 | 1296.60 | 1310.00 | 1271.50 | 84811 | -0.86% |
| 18 Jun 2024 | 1291.60 | 1299.00 | 1338.00 | 1284.20 | 547408 | 0.20% |
| 14 Jun 2024 | 1289.05 | 1299.25 | 1306.00 | 1282.15 | 232512 | -0.18% |
| 13 Jun 2024 | 1291.40 | 1286.05 | 1319.60 | 1269.80 | 353985 | 0.90% |
| 12 Jun 2024 | 1279.85 | 1261.50 | 1282.60 | 1259.35 | 160001 | 1.64% |
| 11 Jun 2024 | 1259.25 | 1261.60 | 1273.95 | 1253.35 | 201320 | 0.34% |
| 10 Jun 2024 | 1255.00 | 1260.20 | 1290.00 | 1248.55 | 45446 | 0.08% |
| 07 Jun 2024 | 1254.00 | 1251.00 | 1263.00 | 1235.00 | 66827 | 0.64% |
| 06 Jun 2024 | 1246.05 | 1225.20 | 1264.55 | 1225.00 | 311174 | 1.94% |
| 05 Jun 2024 | 1222.35 | 1190.00 | 1249.95 | 1184.95 | 200498 | 1.82% |
| 04 Jun 2024 | 1200.55 | 1224.95 | 1225.00 | 1185.30 | 443462 | -2.00% |
| 03 Jun 2024 | 1225.10 | 1285.65 | 1285.95 | 1200.35 | 216472 | 2.83% |
| 31 May 2024 | 1191.35 | 1162.85 | 1223.80 | 1158.55 | 1378140 | 2.96% |
| 30 May 2024 | 1157.05 | 1154.75 | 1169.90 | 1150.10 | 163121 | 0.55% |
| 29 May 2024 | 1150.75 | 1156.60 | 1181.80 | 1146.00 | 86537 | -0.31% |
| 28 May 2024 | 1154.35 | 1158.00 | 1170.00 | 1145.80 | 166892 | 0.23% |
| 27 May 2024 | 1151.65 | 1166.60 | 1185.05 | 1145.90 | 34399 | -0.70% |
| 24 May 2024 | 1159.80 | 1157.80 | 1175.00 | 1144.75 | 79328 | 0.36% |
| 23 May 2024 | 1155.65 | 1175.15 | 1181.75 | 1151.00 | 46992 | -2.30% |
| 22 May 2024 | 1182.80 | 1180.00 | 1190.00 | 1165.05 | 34414 | 0.31% |
| 21 May 2024 | 1179.20 | 1193.00 | 1197.05 | 1172.25 | 38049 | -0.83% |
| 18 May 2024 | 1189.10 | 1210.00 | 1215.45 | 1182.30 | 6185 | -1.28% |
| 17 May 2024 | 1204.55 | 1183.50 | 1209.30 | 1178.00 | 40204 | 1.62% |
| 16 May 2024 | 1185.30 | 1210.90 | 1213.65 | 1167.10 | 64778 | -2.10% |
| 15 May 2024 | 1210.70 | 1147.80 | 1225.00 | 1135.75 | 315202 | 5.88% |
| 14 May 2024 | 1143.50 | 1135.00 | 1153.60 | 1125.00 | 238975 | 0.77% |
| 13 May 2024 | 1134.75 | 1139.35 | 1154.95 | 1120.20 | 389963 | 0.03% |
| 10 May 2024 | 1134.40 | 1148.25 | 1150.70 | 1130.50 | 104309 | -0.72% |
| 09 May 2024 | 1142.65 | 1151.40 | 1174.00 | 1135.25 | 243402 | -0.61% |
| 08 May 2024 | 1149.70 | 1131.20 | 1152.00 | 1128.95 | 29536 | 2.08% |
| 07 May 2024 | 1126.30 | 1150.25 | 1151.00 | 1115.20 | 124733 | -2.08% |
| 06 May 2024 | 1150.25 | 1141.30 | 1154.00 | 1138.00 | 61874 | 1.29% |
| 03 May 2024 | 1135.60 | 1136.80 | 1144.15 | 1125.00 | 117990 | 0.19% |
| 02 May 2024 | 1133.50 | 1127.15 | 1139.05 | 1117.75 | 69112 | 1.48% |
| 30 Apr 2024 | 1116.95 | 1106.85 | 1134.75 | 1104.05 | 304430 | 1.21% |
| 29 Apr 2024 | 1103.55 | 1110.40 | 1119.65 | 1085.55 | 56320 | 0.04% |
| 26 Apr 2024 | 1103.15 | 1056.05 | 1110.00 | 1056.05 | 157411 | 4.65% |
| 25 Apr 2024 | 1054.15 | 1055.50 | 1069.90 | 1050.15 | 859725 | 0.29% |
| 24 Apr 2024 | 1051.05 | 1080.05 | 1080.90 | 1048.55 | 754670 | -1.82% |
| 23 Apr 2024 | 1070.55 | 1079.05 | 1088.40 | 1064.95 | 32622 | 0.26% |
| 22 Apr 2024 | 1067.75 | 1096.50 | 1102.75 | 1065.50 | 93825 | -2.11% |
| 19 Apr 2024 | 1090.75 | 1113.65 | 1119.15 | 1079.00 | 253996 | -1.57% |
| 18 Apr 2024 | 1108.10 | 1105.90 | 1140.00 | 1103.00 | 130648 | 0.72% |
| 16 Apr 2024 | 1100.15 | 1114.80 | 1134.40 | 1100.00 | 315659 | -1.30% |
| 15 Apr 2024 | 1114.65 | 1123.65 | 1144.60 | 1101.95 | 58376 | -0.94% |
| 12 Apr 2024 | 1125.25 | 1132.25 | 1142.00 | 1120.00 | 295527 | -0.10% |
| 10 Apr 2024 | 1126.35 | 1151.00 | 1164.90 | 1120.10 | 86801 | -1.68% |
| 09 Apr 2024 | 1145.55 | 1110.05 | 1155.00 | 1106.50 | 645230 | 3.70% |
| 08 Apr 2024 | 1104.65 | 1090.00 | 1121.00 | 1090.00 | 94503 | 1.91% |
| 05 Apr 2024 | 1083.95 | 1082.80 | 1103.95 | 1078.00 | 74224 | 0.04% |
| 04 Apr 2024 | 1083.50 | 1088.95 | 1101.00 | 1072.00 | 128407 | -0.09% |
| 03 Apr 2024 | 1084.50 | 1090.00 | 1104.00 | 1078.55 | 93381 | -0.31% |
| 02 Apr 2024 | 1087.85 | 1091.00 | 1117.40 | 1082.45 | 238383 | -0.36% |
| 01 Apr 2024 | 1091.80 | 1093.60 | 1109.80 | 1075.10 | 394919 | -0.16% |
| 28 Mar 2024 | 1093.60 | 1063.75 | 1108.85 | 1042.95 | 129494 | 2.95% |
| 27 Mar 2024 | 1062.25 | 1040.00 | 1069.95 | 1028.30 | 99211 | 2.13% |
| 26 Mar 2024 | 1040.10 | 1038.05 | 1046.40 | 1032.05 | 56117 | 0.05% |
| 22 Mar 2024 | 1039.55 | 1026.00 | 1047.90 | 1022.25 | 74105 | 1.33% |
| 21 Mar 2024 | 1025.90 | 1018.00 | 1030.15 | 1017.20 | 121847 | 0.99% |
| 20 Mar 2024 | 1015.85 | 1030.00 | 1033.70 | 1009.20 | 67920 | -1.60% |
| 19 Mar 2024 | 1032.40 | 1022.75 | 1036.95 | 1020.50 | 115030 | 1.01% |
| 18 Mar 2024 | 1022.05 | 1018.00 | 1072.00 | 1013.55 | 64174 | 0.41% |
| 15 Mar 2024 | 1017.85 | 1040.00 | 1059.45 | 1003.05 | 246629 | -1.49% |
| 14 Mar 2024 | 1033.25 | 1034.90 | 1048.00 | 1016.85 | 201997 | 0.53% |
| 13 Mar 2024 | 1027.80 | 1052.00 | 1054.40 | 1016.00 | 114651 | -3.10% |
| 12 Mar 2024 | 1060.70 | 1058.00 | 1072.00 | 1032.60 | 66175 | -0.13% |
| 11 Mar 2024 | 1062.10 | 1039.00 | 1067.30 | 1005.30 | 147592 | 2.33% |
| 07 Mar 2024 | 1037.95 | 1038.00 | 1055.00 | 1026.10 | 192681 | 0.07% |
| 06 Mar 2024 | 1037.20 | 1035.00 | 1045.75 | 1015.10 | 104345 | 0.37% |
| 05 Mar 2024 | 1033.40 | 1062.00 | 1068.20 | 1021.00 | 162281 | -2.75% |
| 04 Mar 2024 | 1062.65 | 1096.00 | 1098.35 | 1058.05 | 51326 | -2.80% |
| 02 Mar 2024 | 1093.30 | 1103.65 | 1103.65 | 1090.00 | 1898 | -0.34% |
| 01 Mar 2024 | 1097.05 | 1074.00 | 1100.00 | 1066.70 | 49243 | 2.48% |
| 29 Feb 2024 | 1070.50 | 1072.95 | 1082.20 | 1051.40 | 154514 | -0.23% |
| 28 Feb 2024 | 1072.95 | 1096.20 | 1098.95 | 1060.10 | 53464 | -2.33% |
| 27 Feb 2024 | 1098.60 | 1096.75 | 1120.80 | 1064.60 | 63499 | 0.20% |
| 26 Feb 2024 | 1096.40 | 1098.80 | 1124.70 | 1061.00 | 77796 | -0.28% |
| 23 Feb 2024 | 1099.50 | 1104.55 | 1114.40 | 1089.50 | 88321 | -0.86% |
| 22 Feb 2024 | 1109.05 | 1115.00 | 1117.75 | 1101.00 | 31513 | -0.18% |
| 21 Feb 2024 | 1111.00 | 1096.10 | 1122.00 | 1093.15 | 42727 | 1.64% |
| 20 Feb 2024 | 1093.10 | 1102.00 | 1107.55 | 1088.00 | 26850 | -0.89% |
| 19 Feb 2024 | 1102.95 | 1103.45 | 1119.95 | 1087.55 | 56679 | 0.21% |
| 16 Feb 2024 | 1100.60 | 1096.00 | 1105.00 | 1075.15 | 122451 | 1.01% |
| 15 Feb 2024 | 1089.60 | 1093.10 | 1105.00 | 1035.00 | 155123 | -0.44% |
| 14 Feb 2024 | 1094.45 | 1085.00 | 1119.00 | 1069.60 | 130498 | 0.33% |
| 13 Feb 2024 | 1090.80 | 1087.00 | 1100.00 | 1049.65 | 196991 | 0.42% |
| 12 Feb 2024 | 1086.20 | 1134.50 | 1139.50 | 1071.55 | 187300 | -3.76% |
| 09 Feb 2024 | 1128.60 | 1189.65 | 1194.55 | 1124.20 | 292992 | -5.10% |
| 08 Feb 2024 | 1189.25 | 1230.00 | 1231.00 | 1184.80 | 100600 | -2.99% |
| 07 Feb 2024 | 1225.90 | 1249.10 | 1256.80 | 1211.15 | 215685 | -1.86% |
| 06 Feb 2024 | 1249.10 | 1192.20 | 1286.50 | 1162.45 | 374336 | 4.77% |
| 05 Feb 2024 | 1192.20 | 1220.00 | 1234.10 | 1179.00 | 74293 | -2.92% |
| 02 Feb 2024 | 1228.10 | 1232.10 | 1238.00 | 1217.00 | 104199 | -0.14% |
| 01 Feb 2024 | 1229.85 | 1225.25 | 1233.95 | 1210.25 | 138431 | 0.88% |
| 31 Jan 2024 | 1219.15 | 1223.00 | 1239.00 | 1216.25 | 104662 | -0.04% |
| 30 Jan 2024 | 1219.60 | 1245.00 | 1245.00 | 1215.00 | 204869 | -1.14% |
| 29 Jan 2024 | 1233.65 | 1270.00 | 1280.00 | 1230.00 | 59209 | -2.88% |
| 25 Jan 2024 | 1270.20 | 1280.00 | 1280.50 | 1264.05 | 22288 | -0.27% |
| 24 Jan 2024 | 1273.65 | 1267.65 | 1284.55 | 1250.00 | 83185 | 0.72% |
| 23 Jan 2024 | 1264.55 | 1277.00 | 1289.15 | 1253.80 | 33045 | -0.92% |
| 20 Jan 2024 | 1276.25 | 1275.00 | 1295.00 | 1252.35 | 27543 | 0.15% |
| 19 Jan 2024 | 1274.35 | 1268.00 | 1295.00 | 1267.00 | 53198 | -0.11% |
| 18 Jan 2024 | 1275.80 | 1274.00 | 1280.00 | 1247.35 | 51703 | 0.64% |
| 17 Jan 2024 | 1267.70 | 1253.20 | 1275.00 | 1237.00 | 45261 | 0.94% |
| 16 Jan 2024 | 1255.85 | 1267.20 | 1278.15 | 1251.30 | 38864 | -0.59% |
| 15 Jan 2024 | 1263.35 | 1260.00 | 1270.60 | 1247.10 | 47407 | 0.66% |
| 12 Jan 2024 | 1255.05 | 1274.75 | 1275.90 | 1241.55 | 57610 | -1.06% |
| 11 Jan 2024 | 1268.55 | 1269.10 | 1278.80 | 1258.25 | 62933 | 0.48% |
| 10 Jan 2024 | 1262.45 | 1253.70 | 1268.00 | 1250.50 | 52788 | 0.51% |
| 09 Jan 2024 | 1256.10 | 1246.95 | 1259.00 | 1234.35 | 48466 | 1.15% |
| 08 Jan 2024 | 1241.80 | 1235.50 | 1249.00 | 1235.50 | 18743 | -0.14% |
| 05 Jan 2024 | 1243.55 | 1248.00 | 1254.20 | 1225.00 | 72694 | -0.24% |
| 04 Jan 2024 | 1246.55 | 1247.95 | 1257.00 | 1240.00 | 100559 | -0.32% |
| 03 Jan 2024 | 1250.50 | 1229.40 | 1253.70 | 1221.35 | 127155 | 1.67% |
| 02 Jan 2024 | 1229.90 | 1247.30 | 1254.10 | 1225.10 | 212305 | -1.36% |
| 01 Jan 2024 | 1246.80 | 1242.95 | 1254.45 | 1241.00 | 28369 | -0.17% |
| 29 Dec 2023 | 1248.90 | 1237.00 | 1253.00 | 1222.45 | 181375 | 1.07% |
| 28 Dec 2023 | 1235.70 | 1245.45 | 1247.85 | 1230.10 | 99328 | -0.76% |
| 27 Dec 2023 | 1245.15 | 1243.90 | 1250.00 | 1223.00 | 164895 | 0.07% |
| 26 Dec 2023 | 1244.25 | 1252.00 | 1276.00 | 1226.25 | 97419 | -1.21% |
| 22 Dec 2023 | 1259.55 | 1237.30 | 1267.75 | 1236.05 | 171961 | 1.80% |
| 21 Dec 2023 | 1237.30 | 1248.40 | 1251.80 | 1226.55 | 44197 | -0.89% |
| 20 Dec 2023 | 1248.40 | 1242.90 | 1258.90 | 1221.30 | 63950 | 0.50% |
| 19 Dec 2023 | 1242.15 | 1249.00 | 1256.00 | 1238.45 | 18391 | -0.62% |
| 18 Dec 2023 | 1249.95 | 1251.70 | 1260.00 | 1234.05 | 100615 | -0.14% |
| 15 Dec 2023 | 1251.70 | 1246.70 | 1265.00 | 1234.10 | 216504 | 0.73% |
| 14 Dec 2023 | 1242.65 | 1246.20 | 1251.50 | 1225.30 | 97065 | 0.24% |
| 13 Dec 2023 | 1239.65 | 1233.60 | 1270.05 | 1222.20 | 158910 | 0.99% |
| 12 Dec 2023 | 1227.45 | 1248.05 | 1250.15 | 1216.00 | 53165 | -1.16% |
| 11 Dec 2023 | 1241.85 | 1249.15 | 1266.60 | 1237.00 | 252278 | -0.58% |
| 08 Dec 2023 | 1249.15 | 1251.30 | 1259.90 | 1236.00 | 552056 | -0.03% |
| 07 Dec 2023 | 1249.50 | 1260.00 | 1269.00 | 1242.05 | 254860 | -0.87% |
| 06 Dec 2023 | 1260.50 | 1261.00 | 1266.90 | 1239.40 | 49831 | 0.19% |
| 05 Dec 2023 | 1258.05 | 1272.00 | 1273.70 | 1246.65 | 66074 | -1.14% |
| 04 Dec 2023 | 1272.55 | 1250.00 | 1275.00 | 1234.05 | 84114 | 3.12% |
| 01 Dec 2023 | 1234.05 | 1239.40 | 1249.70 | 1227.00 | 55351 | -0.24% |
| 30 Nov 2023 | 1237.00 | 1238.95 | 1246.85 | 1215.05 | 182480 | -0.03% |
| 29 Nov 2023 | 1237.40 | 1222.50 | 1241.25 | 1205.90 | 427789 | 1.23% |
| 28 Nov 2023 | 1222.40 | 1227.00 | 1232.70 | 1210.10 | 32530 | -0.07% |
| 24 Nov 2023 | 1223.20 | 1244.80 | 1251.00 | 1216.15 | 31691 | -1.32% |
| 23 Nov 2023 | 1239.50 | 1245.00 | 1254.70 | 1231.55 | 114785 | -0.24% |
| 22 Nov 2023 | 1242.50 | 1243.70 | 1250.00 | 1228.55 | 106412 | 0.22% |
| 21 Nov 2023 | 1239.80 | 1238.00 | 1250.00 | 1228.00 | 107145 | 0.78% |
| 20 Nov 2023 | 1230.25 | 1242.85 | 1254.85 | 1221.00 | 63297 | -1.01% |
| 17 Nov 2023 | 1242.85 | 1236.00 | 1252.20 | 1217.65 | 141241 | 0.63% |
| 16 Nov 2023 | 1235.10 | 1248.95 | 1255.35 | 1231.10 | 51043 | -1.01% |
| 15 Nov 2023 | 1247.70 | 1273.80 | 1278.75 | 1240.00 | 45648 | -1.53% |
| 13 Nov 2023 | 1267.10 | 1281.95 | 1284.90 | 1258.90 | 33330 | -0.92% |
| 12 Nov 2023 | 1278.90 | 1275.00 | 1288.85 | 1271.30 | 7782 | 1.03% |
| 10 Nov 2023 | 1265.85 | 1250.00 | 1278.00 | 1237.50 | 43861 | 1.17% |
| 09 Nov 2023 | 1251.25 | 1265.45 | 1275.05 | 1248.80 | 34656 | -0.63% |
| 08 Nov 2023 | 1259.20 | 1268.60 | 1281.80 | 1254.40 | 49970 | -0.22% |
| 07 Nov 2023 | 1261.95 | 1282.85 | 1286.85 | 1252.00 | 57877 | -1.44% |
| 06 Nov 2023 | 1280.45 | 1280.00 | 1309.80 | 1268.95 | 64552 | 0.14% |
| 03 Nov 2023 | 1278.70 | 1287.25 | 1307.00 | 1267.75 | 85006 | -0.39% |
| 02 Nov 2023 | 1283.75 | 1281.70 | 1290.50 | 1269.85 | 59448 | 0.51% |
| 01 Nov 2023 | 1277.25 | 1261.20 | 1284.00 | 1261.20 | 110955 | 1.81% |
| 31 Oct 2023 | 1254.60 | 1296.00 | 1312.50 | 1240.55 | 212267 | -3.10% |
| 30 Oct 2023 | 1294.70 | 1294.80 | 1310.00 | 1275.10 | 231906 | 0.49% |
| 27 Oct 2023 | 1288.40 | 1263.70 | 1300.00 | 1251.55 | 76792 | 2.72% |
| 26 Oct 2023 | 1254.30 | 1283.15 | 1325.00 | 1243.55 | 94663 | -2.51% |
| 25 Oct 2023 | 1286.55 | 1296.20 | 1305.20 | 1273.20 | 353998 | -0.75% |
| 23 Oct 2023 | 1296.25 | 1298.45 | 1318.85 | 1265.55 | 52180 | -0.17% |
| 20 Oct 2023 | 1298.45 | 1310.00 | 1318.40 | 1290.10 | 65132 | -1.40% |
| 19 Oct 2023 | 1316.85 | 1313.40 | 1333.00 | 1277.15 | 99999 | 0.21% |
| 18 Oct 2023 | 1314.05 | 1274.00 | 1324.00 | 1272.95 | 226941 | 3.43% |
| 17 Oct 2023 | 1270.45 | 1295.35 | 1309.95 | 1260.70 | 46257 | -1.44% |
| 16 Oct 2023 | 1288.95 | 1290.45 | 1299.00 | 1268.00 | 35345 | 1.07% |
| 13 Oct 2023 | 1275.25 | 1267.65 | 1283.65 | 1257.05 | 622707 | 0.60% |
| 12 Oct 2023 | 1267.65 | 1238.00 | 1274.00 | 1223.30 | 64806 | 2.46% |
| 11 Oct 2023 | 1237.20 | 1234.95 | 1253.65 | 1233.80 | 32627 | -0.16% |
| 10 Oct 2023 | 1239.15 | 1237.00 | 1259.00 | 1225.00 | 54179 | 0.26% |
| 09 Oct 2023 | 1235.95 | 1232.00 | 1265.95 | 1227.05 | 65533 | 0.12% |
| 06 Oct 2023 | 1234.45 | 1255.10 | 1272.00 | 1229.30 | 50580 | -1.66% |
| 05 Oct 2023 | 1255.30 | 1259.00 | 1276.00 | 1245.15 | 40931 | -0.23% |
| 04 Oct 2023 | 1258.15 | 1285.00 | 1294.00 | 1251.00 | 35758 | -2.29% |
| 03 Oct 2023 | 1287.60 | 1262.00 | 1290.00 | 1253.20 | 77219 | 2.17% |
| 29 Sep 2023 | 1260.20 | 1248.65 | 1265.00 | 1239.00 | 47049 | 0.92% |
| 28 Sep 2023 | 1248.65 | 1231.00 | 1255.00 | 1229.10 | 31911 | 0.98% |
| 27 Sep 2023 | 1236.50 | 1246.00 | 1250.20 | 1221.10 | 43710 | -0.79% |
| 26 Sep 2023 | 1246.30 | 1230.00 | 1254.95 | 1210.50 | 68016 | 1.55% |
| 25 Sep 2023 | 1227.25 | 1233.00 | 1233.00 | 1211.00 | 56096 | -0.03% |
| 22 Sep 2023 | 1227.65 | 1200.00 | 1234.00 | 1194.15 | 48894 | 2.19% |
| 21 Sep 2023 | 1201.35 | 1216.00 | 1233.05 | 1185.45 | 45117 | -1.29% |
| 20 Sep 2023 | 1217.10 | 1234.20 | 1240.25 | 1211.05 | 43991 | -1.97% |
| 18 Sep 2023 | 1241.60 | 1238.00 | 1247.65 | 1220.40 | 32682 | 0.17% |
| 15 Sep 2023 | 1239.55 | 1237.75 | 1263.70 | 1215.00 | 89332 | 0.33% |
| 14 Sep 2023 | 1235.50 | 1256.95 | 1268.65 | 1225.25 | 54849 | -1.29% |
| 13 Sep 2023 | 1251.70 | 1275.50 | 1279.80 | 1239.10 | 56549 | -2.00% |
| 12 Sep 2023 | 1277.25 | 1282.00 | 1287.80 | 1246.00 | 78174 | -0.15% |
| 11 Sep 2023 | 1279.20 | 1276.95 | 1296.15 | 1275.00 | 54032 | 0.52% |
| 08 Sep 2023 | 1272.60 | 1284.00 | 1303.50 | 1265.05 | 94342 | -0.47% |
| 07 Sep 2023 | 1278.60 | 1298.65 | 1319.95 | 1272.05 | 59867 | -1.40% |
| 06 Sep 2023 | 1296.75 | 1308.00 | 1308.80 | 1281.00 | 56166 | 0.93% |
| 05 Sep 2023 | 1284.75 | 1293.00 | 1319.80 | 1271.05 | 69062 | -0.46% |
| 04 Sep 2023 | 1290.65 | 1274.20 | 1340.70 | 1262.60 | 127090 | 1.29% |
| 01 Sep 2023 | 1274.20 | 1273.55 | 1275.50 | 1250.15 | 38984 | 0.13% |
| 31 Aug 2023 | 1272.60 | 1253.00 | 1275.00 | 1248.85 | 289947 | 1.50% |
| 30 Aug 2023 | 1253.80 | 1226.00 | 1262.50 | 1218.55 | 279416 | 2.66% |
| 29 Aug 2023 | 1221.35 | 1240.00 | 1253.95 | 1218.55 | 26588 | -1.40% |
| 28 Aug 2023 | 1238.65 | 1229.85 | 1245.65 | 1221.00 | 52558 | 0.72% |
| 25 Aug 2023 | 1229.85 | 1232.00 | 1238.60 | 1216.55 | 34476 | -0.26% |
| 24 Aug 2023 | 1233.10 | 1260.00 | 1264.90 | 1225.20 | 43618 | -1.50% |
| 23 Aug 2023 | 1251.90 | 1260.00 | 1274.95 | 1249.00 | 31981 | -1.13% |
| 22 Aug 2023 | 1266.25 | 1270.00 | 1275.50 | 1250.05 | 129370 | -0.10% |
| 21 Aug 2023 | 1267.55 | 1243.15 | 1281.95 | 1237.00 | 266059 | 2.20% |
| 18 Aug 2023 | 1240.25 | 1232.80 | 1245.00 | 1219.05 | 82045 | 0.60% |
| 17 Aug 2023 | 1232.80 | 1201.80 | 1244.95 | 1195.55 | 202950 | 3.12% |
| 16 Aug 2023 | 1195.50 | 1197.20 | 1224.00 | 1186.40 | 49025 | -0.15% |
| 14 Aug 2023 | 1197.25 | 1206.95 | 1207.95 | 1175.40 | 41478 | -0.60% |
| 11 Aug 2023 | 1204.45 | 1210.05 | 1218.00 | 1192.00 | 66644 | -0.29% |
| 10 Aug 2023 | 1207.90 | 1187.50 | 1211.95 | 1187.00 | 108289 | 1.90% |
| 09 Aug 2023 | 1185.40 | 1190.05 | 1213.90 | 1168.65 | 66402 | -0.59% |
| 08 Aug 2023 | 1192.45 | 1205.70 | 1218.00 | 1186.05 | 47216 | -0.60% |
| 07 Aug 2023 | 1199.70 | 1246.05 | 1259.10 | 1195.00 | 111775 | -2.65% |
| 04 Aug 2023 | 1232.30 | 1235.70 | 1238.00 | 1222.00 | 248436 | 0.81% |
| 03 Aug 2023 | 1222.45 | 1252.55 | 1259.10 | 1216.55 | 45829 | -2.40% |
| 02 Aug 2023 | 1252.55 | 1254.45 | 1269.95 | 1241.75 | 60895 | -0.15% |
| 01 Aug 2023 | 1254.45 | 1273.70 | 1275.45 | 1243.60 | 55966 | -0.99% |
| 31 Jul 2023 | 1267.00 | 1246.95 | 1275.50 | 1230.10 | 268847 | 2.12% |
| 28 Jul 2023 | 1240.75 | 1205.00 | 1255.05 | 1190.55 | 687679 | 1.86% |
| 27 Jul 2023 | 1218.15 | 1212.00 | 1227.95 | 1205.00 | 27264 | 0.72% |
| 26 Jul 2023 | 1209.50 | 1220.00 | 1226.65 | 1192.00 | 77755 | -0.91% |
| 25 Jul 2023 | 1220.55 | 1186.00 | 1229.00 | 1186.00 | 71708 | 1.86% |
| 24 Jul 2023 | 1198.30 | 1231.50 | 1239.00 | 1173.20 | 67734 | -2.59% |
| 21 Jul 2023 | 1230.10 | 1234.35 | 1258.00 | 1221.30 | 74608 | -0.04% |
| 20 Jul 2023 | 1230.55 | 1240.45 | 1240.45 | 1220.10 | 35859 | -0.77% |
| 19 Jul 2023 | 1240.15 | 1264.90 | 1270.00 | 1224.00 | 92952 | -1.49% |
| 18 Jul 2023 | 1258.95 | 1236.00 | 1264.00 | 1235.55 | 74790 | 1.51% |
| 17 Jul 2023 | 1240.20 | 1248.25 | 1256.90 | 1227.40 | 69460 | -0.15% |
| 14 Jul 2023 | 1242.10 | 1227.05 | 1258.90 | 1227.05 | 117241 | 1.23% |
| 13 Jul 2023 | 1227.05 | 1234.40 | 1262.00 | 1216.05 | 54374 | -0.41% |
| 12 Jul 2023 | 1232.05 | 1242.30 | 1258.90 | 1218.40 | 43706 | -0.64% |
| 11 Jul 2023 | 1239.95 | 1252.00 | 1255.00 | 1226.55 | 80874 | -0.77% |
| 10 Jul 2023 | 1249.55 | 1254.95 | 1266.25 | 1235.00 | 72724 | -0.40% |
| 07 Jul 2023 | 1254.60 | 1241.95 | 1264.80 | 1241.95 | 150006 | 1.02% |
| 06 Jul 2023 | 1241.95 | 1222.55 | 1255.80 | 1222.55 | 59441 | 0.98% |
| 05 Jul 2023 | 1229.90 | 1240.00 | 1245.00 | 1213.05 | 92442 | -0.38% |
| 04 Jul 2023 | 1234.55 | 1205.10 | 1238.00 | 1205.10 | 182495 | 2.06% |
| 03 Jul 2023 | 1209.65 | 1223.00 | 1243.00 | 1200.20 | 70973 | -0.60% |
| 30 Jun 2023 | 1216.95 | 1213.85 | 1234.80 | 1200.00 | 85600 | 0.26% |
| 28 Jun 2023 | 1213.85 | 1194.90 | 1216.05 | 1190.55 | 291712 | 1.90% |
| 27 Jun 2023 | 1191.20 | 1186.95 | 1199.00 | 1176.25 | 235773 | 0.53% |
| 26 Jun 2023 | 1184.95 | 1156.05 | 1187.95 | 1149.15 | 108470 | 2.01% |
| 23 Jun 2023 | 1161.55 | 1166.90 | 1175.00 | 1155.00 | 49031 | -0.46% |
| 22 Jun 2023 | 1166.90 | 1178.75 | 1189.00 | 1161.00 | 39603 | -0.63% |
| 21 Jun 2023 | 1174.35 | 1189.55 | 1197.95 | 1162.55 | 59537 | -0.91% |
| 20 Jun 2023 | 1185.10 | 1193.45 | 1199.00 | 1173.30 | 49016 | -0.51% |
| 19 Jun 2023 | 1191.15 | 1192.00 | 1208.00 | 1185.00 | 91867 | -0.20% |
| 16 Jun 2023 | 1193.50 | 1185.05 | 1212.00 | 1175.60 | 110765 | 1.01% |
| 15 Jun 2023 | 1181.60 | 1159.00 | 1187.40 | 1156.35 | 171400 | 2.31% |
| 14 Jun 2023 | 1154.95 | 1158.90 | 1169.00 | 1150.00 | 153841 | -0.24% |
| 13 Jun 2023 | 1157.75 | 1162.95 | 1171.50 | 1145.00 | 73928 | 0.21% |
| 12 Jun 2023 | 1155.35 | 1151.20 | 1164.40 | 1140.30 | 93217 | 0.89% |
| 09 Jun 2023 | 1145.15 | 1145.00 | 1172.00 | 1140.00 | 140185 | 0.09% |
| 08 Jun 2023 | 1144.15 | 1146.00 | 1157.00 | 1132.05 | 62300 | -0.07% |
| 07 Jun 2023 | 1145.00 | 1144.90 | 1164.05 | 1141.95 | 52181 | 0.45% |
| 06 Jun 2023 | 1139.85 | 1138.80 | 1144.95 | 1125.00 | 96011 | 0.60% |
| 05 Jun 2023 | 1133.10 | 1110.95 | 1144.70 | 1110.95 | 163928 | 2.00% |
| 02 Jun 2023 | 1110.85 | 1140.75 | 1172.00 | 1098.55 | 218345 | -2.19% |
| 01 Jun 2023 | 1135.75 | 1126.00 | 1148.00 | 1112.00 | 116272 | 0.66% |
| 31 May 2023 | 1128.35 | 1086.40 | 1140.00 | 1086.40 | 292562 | 2.81% |
| 30 May 2023 | 1097.55 | 1080.10 | 1099.80 | 1070.00 | 80349 | 1.54% |
| 29 May 2023 | 1080.90 | 1074.70 | 1088.65 | 1069.00 | 67875 | 1.02% |
| 26 May 2023 | 1070.00 | 1072.00 | 1078.90 | 1061.85 | 182855 | -0.19% |
| 25 May 2023 | 1072.00 | 1078.00 | 1087.00 | 1058.20 | 180860 | -0.56% |
| 24 May 2023 | 1078.00 | 1060.80 | 1084.95 | 1059.30 | 61356 | 1.78% |
| 23 May 2023 | 1059.10 | 1074.80 | 1076.05 | 1049.00 | 99343 | -1.14% |
| 22 May 2023 | 1071.35 | 1066.30 | 1088.00 | 1065.65 | 60098 | -0.15% |
| 19 May 2023 | 1073.00 | 1078.00 | 1089.00 | 1063.45 | 95054 | -0.50% |
| 18 May 2023 | 1078.40 | 1072.00 | 1090.95 | 1060.10 | 108665 | -0.10% |
| 17 May 2023 | 1079.50 | 1061.00 | 1097.40 | 1061.00 | 168654 | 1.27% |
| 16 May 2023 | 1066.00 | 1075.25 | 1081.95 | 1054.00 | 79776 | -0.48% |
| 15 May 2023 | 1071.15 | 1087.00 | 1087.50 | 1058.55 | 73402 | -0.71% |
| 12 May 2023 | 1078.85 | 1068.55 | 1087.00 | 1063.95 | 227766 | 1.36% |
| 11 May 2023 | 1064.35 | 1065.50 | 1085.00 | 1052.20 | 143713 | 0.42% |
| 10 May 2023 | 1059.90 | 1061.00 | 1072.50 | 1051.50 | 98647 | 0.54% |
| 09 May 2023 | 1054.25 | 1079.35 | 1082.25 | 1039.00 | 213998 | -2.19% |
| 08 May 2023 | 1077.80 | 1070.75 | 1080.00 | 1058.20 | 79979 | 1.18% |
| 05 May 2023 | 1065.20 | 1050.00 | 1090.00 | 1040.05 | 364882 | 2.01% |
| 04 May 2023 | 1044.25 | 1048.00 | 1059.85 | 1036.00 | 72561 | 0.08% |
| 03 May 2023 | 1043.45 | 1056.80 | 1066.00 | 1028.40 | 63599 | -1.27% |
| 02 May 2023 | 1056.85 | 1052.90 | 1060.00 | 1038.00 | 62395 | 1.03% |
| 28 Apr 2023 | 1046.10 | 1025.00 | 1052.00 | 1006.00 | 71302 | 2.45% |
| 27 Apr 2023 | 1021.10 | 1020.00 | 1026.50 | 1012.60 | 18434 | -0.06% |
| 26 Apr 2023 | 1021.70 | 1030.10 | 1034.95 | 1012.90 | 45863 | -0.30% |
| 25 Apr 2023 | 1024.75 | 1004.20 | 1030.00 | 997.55 | 70753 | 2.40% |
| 24 Apr 2023 | 1000.70 | 1019.00 | 1025.50 | 994.55 | 68897 | -0.86% |
| 21 Apr 2023 | 1009.40 | 1025.00 | 1029.55 | 1005.05 | 64589 | -1.64% |
| 20 Apr 2023 | 1026.25 | 1031.00 | 1038.80 | 1012.90 | 96626 | 0.07% |
| 19 Apr 2023 | 1025.50 | 1064.95 | 1068.00 | 1021.00 | 166165 | -3.15% |
| 18 Apr 2023 | 1058.90 | 1021.60 | 1070.00 | 1018.05 | 529944 | 4.19% |
| 17 Apr 2023 | 1016.30 | 998.00 | 1027.00 | 990.10 | 199258 | 2.12% |
| 13 Apr 2023 | 995.20 | 1010.00 | 1017.90 | 991.00 | 88987 | -1.48% |
| 12 Apr 2023 | 1010.15 | 995.30 | 1015.75 | 992.20 | 137568 | 1.35% |
| 11 Apr 2023 | 996.70 | 997.15 | 1002.05 | 981.75 | 279551 | -0.05% |
| 10 Apr 2023 | 997.15 | 992.00 | 1003.05 | 992.00 | 96376 | 0.16% |
| 06 Apr 2023 | 995.60 | 998.90 | 999.95 | 991.10 | 118345 | 0.10% |
| 05 Apr 2023 | 994.65 | 997.00 | 1006.00 | 988.30 | 61270 | 0.23% |
| 03 Apr 2023 | 992.35 | 978.00 | 1006.05 | 972.65 | 355041 | 1.47% |
| 31 Mar 2023 | 978.00 | 970.95 | 986.55 | 970.95 | 122818 | 0.73% |
| 29 Mar 2023 | 970.95 | 967.00 | 977.65 | 962.85 | 137685 | -0.19% |
| 28 Mar 2023 | 972.75 | 986.00 | 986.00 | 965.05 | 80934 | -0.87% |
| 27 Mar 2023 | 981.30 | 984.50 | 988.00 | 972.10 | 91919 | -0.33% |
| 24 Mar 2023 | 984.50 | 985.05 | 993.85 | 980.00 | 47682 | 0.18% |
| 23 Mar 2023 | 982.70 | 990.00 | 996.50 | 979.00 | 85133 | -0.43% |
| 22 Mar 2023 | 986.95 | 984.80 | 992.00 | 975.00 | 36821 | 0.71% |
| 21 Mar 2023 | 979.95 | 970.00 | 986.00 | 970.00 | 130521 | 1.07% |
| 20 Mar 2023 | 969.55 | 976.00 | 980.90 | 962.60 | 150038 | -0.66% |
| 17 Mar 2023 | 976.00 | 985.00 | 989.00 | 968.00 | 64551 | -0.52% |
| 16 Mar 2023 | 981.15 | 960.00 | 992.00 | 952.10 | 354905 | 2.20% |
| 15 Mar 2023 | 960.00 | 965.00 | 978.20 | 954.00 | 262338 | -0.21% |
| 14 Mar 2023 | 962.00 | 972.05 | 980.00 | 956.10 | 273867 | -1.63% |
| 13 Mar 2023 | 977.90 | 980.35 | 989.65 | 968.50 | 359512 | -0.32% |
| 10 Mar 2023 | 981.05 | 993.25 | 993.25 | 964.00 | 119001 | -0.79% |
| 09 Mar 2023 | 988.90 | 994.50 | 995.20 | 980.75 | 32552 | -0.34% |
| 08 Mar 2023 | 992.25 | 993.00 | 997.05 | 985.55 | 35537 | 0.08% |
| 06 Mar 2023 | 991.50 | 1000.00 | 1008.00 | 988.05 | 34189 | -0.65% |
| 03 Mar 2023 | 998.00 | 992.00 | 1005.00 | 987.10 | 164471 | 0.96% |
| 02 Mar 2023 | 988.50 | 988.60 | 993.75 | 985.10 | 39530 | -0.01% |
| 01 Mar 2023 | 988.60 | 981.20 | 996.85 | 980.00 | 221227 | 0.52% |
| 28 Feb 2023 | 983.50 | 987.45 | 1001.95 | 975.10 | 114679 | 0.10% |
| 27 Feb 2023 | 982.50 | 972.05 | 998.35 | 972.05 | 186302 | 0.53% |
| 24 Feb 2023 | 977.35 | 995.50 | 995.50 | 972.10 | 539401 | -1.33% |
| 23 Feb 2023 | 990.50 | 984.80 | 995.00 | 978.00 | 75082 | 1.11% |
| 22 Feb 2023 | 979.60 | 971.10 | 987.75 | 971.10 | 58553 | 0.44% |
| 21 Feb 2023 | 975.35 | 994.00 | 994.00 | 970.10 | 38237 | -1.54% |
| 20 Feb 2023 | 990.60 | 999.25 | 999.50 | 986.60 | 29018 | -0.37% |
| 17 Feb 2023 | 994.25 | 1001.00 | 1014.85 | 990.20 | 52746 | -0.40% |
| 16 Feb 2023 | 998.20 | 993.15 | 1014.05 | 984.20 | 57929 | 0.82% |
| 15 Feb 2023 | 990.10 | 1002.95 | 1006.45 | 974.85 | 61783 | -0.91% |
| 14 Feb 2023 | 999.15 | 1025.30 | 1025.30 | 995.50 | 42388 | -2.03% |
| 13 Feb 2023 | 1019.90 | 1005.35 | 1033.80 | 992.95 | 170497 | 1.95% |
| 10 Feb 2023 | 1000.35 | 984.90 | 1005.00 | 981.65 | 83930 | 2.00% |
| 09 Feb 2023 | 980.75 | 987.05 | 996.40 | 975.60 | 44720 | -0.21% |
| 08 Feb 2023 | 982.80 | 976.00 | 1002.55 | 965.35 | 132664 | 1.34% |
| 07 Feb 2023 | 969.80 | 973.50 | 989.20 | 964.05 | 203585 | -0.38% |
| 06 Feb 2023 | 973.50 | 966.45 | 982.00 | 964.05 | 165290 | 0.37% |
| 03 Feb 2023 | 969.90 | 978.80 | 989.00 | 962.00 | 98373 | -0.91% |
| 02 Feb 2023 | 978.80 | 970.05 | 995.00 | 970.05 | 48972 | -0.18% |
| 01 Feb 2023 | 980.55 | 990.00 | 1014.00 | 966.45 | 100227 | -0.47% |
| 31 Jan 2023 | 985.15 | 992.65 | 1014.30 | 978.25 | 100798 | -0.26% |
| 30 Jan 2023 | 987.75 | 999.00 | 1018.00 | 973.25 | 85426 | -1.06% |
| 27 Jan 2023 | 998.30 | 994.25 | 1003.30 | 974.05 | 75594 | 0.41% |
| 25 Jan 2023 | 994.25 | 987.40 | 997.45 | 972.00 | 48161 | 1.22% |
| 24 Jan 2023 | 982.25 | 986.00 | 1000.95 | 973.00 | 50384 | -0.06% |
| 23 Jan 2023 | 982.80 | 995.00 | 996.60 | 973.40 | 61829 | -0.87% |
| 20 Jan 2023 | 991.40 | 999.95 | 1008.95 | 985.05 | 62583 | -0.69% |
| 19 Jan 2023 | 998.25 | 987.15 | 1019.00 | 972.00 | 435693 | 0.42% |
| 18 Jan 2023 | 994.10 | 1000.00 | 1008.00 | 965.15 | 533383 | 3.35% |
| 17 Jan 2023 | 961.85 | 964.05 | 972.00 | 959.00 | 463635 | -0.61% |
| 16 Jan 2023 | 967.75 | 974.70 | 988.80 | 965.05 | 35511 | -0.90% |
| 13 Jan 2023 | 976.50 | 966.90 | 991.45 | 957.55 | 40311 | 1.38% |
| 12 Jan 2023 | 963.20 | 981.00 | 985.45 | 955.50 | 34082 | -1.83% |
| 11 Jan 2023 | 981.15 | 996.20 | 1002.80 | 978.65 | 42192 | -1.67% |
| 10 Jan 2023 | 997.85 | 995.05 | 1004.90 | 986.00 | 58494 | -0.33% |
| 09 Jan 2023 | 1001.20 | 992.00 | 1012.00 | 982.00 | 75268 | 1.02% |
| 06 Jan 2023 | 991.10 | 1012.00 | 1020.00 | 976.00 | 733214 | -1.34% |
| 05 Jan 2023 | 1004.60 | 967.05 | 1030.00 | 965.15 | 1016320 | 4.40% |
| 04 Jan 2023 | 962.25 | 954.40 | 974.80 | 954.40 | 62168 | 0.22% |
| 03 Jan 2023 | 960.15 | 969.00 | 975.10 | 955.20 | 28704 | -1.02% |
| 02 Jan 2023 | 970.00 | 976.55 | 978.85 | 964.25 | 27181 | -0.17% |
| 30 Dec 2022 | 971.70 | 955.30 | 979.00 | 955.30 | 43863 | 1.27% |
| 29 Dec 2022 | 959.50 | 960.00 | 995.00 | 954.00 | 59921 | -0.04% |
| 28 Dec 2022 | 959.85 | 935.75 | 966.00 | 933.05 | 67840 | 2.87% |
| 27 Dec 2022 | 933.05 | 921.00 | 942.45 | 921.00 | 38351 | 0.69% |
| 26 Dec 2022 | 926.65 | 910.05 | 938.00 | 910.05 | 39013 | 0.33% |
| 23 Dec 2022 | 923.60 | 930.05 | 937.75 | 915.00 | 129655 | -1.94% |
| 22 Dec 2022 | 941.85 | 940.00 | 949.50 | 930.55 | 58428 | 0.16% |
| 21 Dec 2022 | 940.35 | 960.05 | 964.75 | 918.95 | 137781 | -2.06% |
| 20 Dec 2022 | 960.10 | 946.05 | 974.00 | 946.05 | 69147 | -0.07% |
| 19 Dec 2022 | 960.75 | 988.90 | 988.90 | 953.20 | 74856 | -2.33% |
| 16 Dec 2022 | 983.70 | 973.75 | 986.95 | 951.85 | 88194 | 1.02% |
| 15 Dec 2022 | 973.75 | 969.65 | 999.95 | 957.60 | 277185 | 0.42% |
| 14 Dec 2022 | 969.65 | 920.05 | 977.60 | 920.05 | 552645 | 5.34% |
| 13 Dec 2022 | 920.50 | 930.80 | 935.45 | 918.00 | 135990 | -1.11% |
| 12 Dec 2022 | 930.80 | 933.25 | 934.50 | 919.35 | 54628 | 0.24% |
| 09 Dec 2022 | 928.60 | 920.05 | 935.00 | 914.50 | 109331 | 0.93% |
| 08 Dec 2022 | 920.05 | 920.25 | 925.50 | 914.60 | 159802 | -0.51% |
| 07 Dec 2022 | 924.80 | 925.00 | 931.75 | 916.00 | 68476 | -0.45% |
| 06 Dec 2022 | 928.95 | 924.00 | 937.90 | 915.00 | 95656 | 0.39% |
| 05 Dec 2022 | 925.30 | 909.00 | 927.05 | 907.30 | 57167 | 1.68% |
| 02 Dec 2022 | 910.00 | 911.00 | 924.00 | 902.10 | 54420 | -0.49% |
| 01 Dec 2022 | 914.50 | 916.00 | 939.00 | 910.45 | 120015 | -0.11% |
| 30 Nov 2022 | 915.55 | 917.15 | 924.00 | 908.05 | 134855 | -0.34% |
| 29 Nov 2022 | 918.65 | 927.00 | 935.05 | 910.10 | 68247 | -1.03% |
| 28 Nov 2022 | 928.20 | 900.15 | 940.00 | 895.25 | 82846 | 2.75% |
| 25 Nov 2022 | 903.40 | 909.75 | 914.60 | 898.05 | 38660 | -0.66% |
| 24 Nov 2022 | 909.40 | 902.60 | 915.45 | 901.55 | 72228 | 0.75% |
| 23 Nov 2022 | 902.60 | 891.00 | 912.00 | 890.35 | 113508 | 0.53% |
| 22 Nov 2022 | 897.85 | 901.45 | 906.80 | 878.30 | 150612 | 0.09% |
| 21 Nov 2022 | 897.05 | 900.00 | 910.00 | 893.45 | 111800 | -1.06% |
| 18 Nov 2022 | 906.70 | 910.00 | 917.00 | 889.05 | 63737 | 0.09% |
| 17 Nov 2022 | 905.85 | 915.00 | 917.95 | 902.85 | 55427 | -0.98% |
| 16 Nov 2022 | 914.85 | 927.00 | 938.00 | 907.80 | 62706 | -1.20% |
| 15 Nov 2022 | 926.00 | 928.30 | 939.90 | 922.55 | 135088 | -0.25% |
| 14 Nov 2022 | 928.30 | 965.00 | 965.00 | 920.00 | 253772 | -3.35% |
| 11 Nov 2022 | 960.45 | 960.00 | 970.20 | 942.80 | 186809 | 0.63% |
| 10 Nov 2022 | 954.45 | 953.65 | 970.50 | 942.90 | 282452 | 0.08% |
| 09 Nov 2022 | 953.65 | 999.00 | 1003.85 | 938.10 | 246401 | -5.00% |
| 07 Nov 2022 | 1003.85 | 973.00 | 1010.00 | 971.15 | 538433 | 3.60% |
| 04 Nov 2022 | 968.95 | 950.00 | 984.00 | 948.00 | 208600 | 2.22% |
| 03 Nov 2022 | 947.90 | 937.30 | 968.00 | 935.75 | 198297 | 0.40% |
| 02 Nov 2022 | 944.10 | 955.00 | 956.95 | 935.10 | 152305 | -0.73% |
| 01 Nov 2022 | 951.05 | 940.25 | 960.00 | 931.55 | 196236 | 1.56% |
| 31 Oct 2022 | 936.45 | 916.85 | 943.00 | 905.05 | 127465 | 2.59% |
| 28 Oct 2022 | 912.85 | 908.35 | 918.00 | 906.15 | 45877 | 0.72% |
| 27 Oct 2022 | 906.35 | 895.00 | 909.00 | 892.00 | 81922 | 0.70% |
| 25 Oct 2022 | 900.05 | 905.00 | 914.20 | 890.05 | 81408 | -0.03% |
| 24 Oct 2022 | 900.30 | 928.00 | 928.00 | 895.05 | 10857 | -0.42% |
| 21 Oct 2022 | 904.10 | 885.00 | 913.80 | 885.00 | 52576 | 2.35% |
| 20 Oct 2022 | 883.35 | 904.00 | 910.00 | 874.30 | 237458 | -2.10% |
| 19 Oct 2022 | 902.30 | 918.00 | 925.00 | 892.35 | 48914 | -1.61% |
| 18 Oct 2022 | 917.05 | 925.00 | 935.10 | 911.70 | 110554 | -0.68% |
| 17 Oct 2022 | 923.35 | 916.00 | 940.60 | 912.60 | 92920 | 0.21% |
| 14 Oct 2022 | 921.45 | 922.25 | 929.80 | 910.05 | 66602 | 0.64% |
| 13 Oct 2022 | 915.55 | 930.10 | 933.90 | 907.00 | 72708 | -1.48% |
| 12 Oct 2022 | 929.35 | 930.15 | 945.00 | 923.60 | 122797 | -0.38% |
| 11 Oct 2022 | 932.85 | 929.00 | 944.00 | 923.25 | 151941 | 0.36% |
| 10 Oct 2022 | 929.55 | 924.75 | 935.00 | 915.75 | 57699 | -0.24% |
| 07 Oct 2022 | 931.75 | 931.00 | 935.95 | 918.00 | 80036 | 0.23% |
| 06 Oct 2022 | 929.65 | 925.00 | 945.00 | 925.00 | 181406 | -0.07% |
| 04 Oct 2022 | 930.30 | 917.95 | 932.70 | 910.45 | 155180 | 1.84% |
| 03 Oct 2022 | 913.50 | 913.80 | 924.70 | 906.05 | 94258 | 0.50% |
| 30 Sep 2022 | 909.00 | 901.45 | 918.40 | 894.30 | 180334 | 1.34% |
| 29 Sep 2022 | 896.95 | 880.00 | 906.00 | 880.00 | 329741 | 2.81% |
| 28 Sep 2022 | 872.40 | 865.70 | 885.50 | 860.00 | 78301 | -0.14% |
| 27 Sep 2022 | 873.65 | 879.10 | 894.55 | 862.25 | 84501 | -0.35% |
| 26 Sep 2022 | 876.75 | 903.15 | 903.15 | 872.20 | 50324 | -2.92% |
| 23 Sep 2022 | 903.15 | 918.00 | 928.20 | 893.50 | 111417 | -2.07% |
| 22 Sep 2022 | 922.20 | 917.00 | 926.00 | 903.75 | 173177 | 0.78% |
| 21 Sep 2022 | 915.10 | 913.00 | 923.40 | 899.15 | 176113 | 0.41% |
| 20 Sep 2022 | 911.40 | 896.00 | 934.50 | 891.80 | 264599 | 3.12% |
| 19 Sep 2022 | 883.80 | 907.10 | 920.65 | 871.00 | 168283 | -2.06% |
| 16 Sep 2022 | 902.40 | 907.20 | 916.20 | 900.00 | 214919 | -0.34% |
| 15 Sep 2022 | 905.45 | 875.00 | 924.70 | 872.00 | 592354 | 4.03% |
| 14 Sep 2022 | 870.40 | 868.00 | 879.80 | 846.10 | 396877 | -0.70% |
| 13 Sep 2022 | 876.55 | 888.60 | 904.40 | 873.25 | 114667 | -0.83% |
| 12 Sep 2022 | 883.90 | 883.70 | 895.00 | 878.00 | 119948 | 0.55% |
| 09 Sep 2022 | 879.05 | 860.90 | 896.00 | 860.90 | 211152 | 2.65% |
| 08 Sep 2022 | 856.35 | 841.00 | 879.00 | 841.00 | 412803 | 2.32% |
| 07 Sep 2022 | 836.90 | 837.95 | 849.00 | 829.30 | 32495 | -0.28% |
| 06 Sep 2022 | 839.25 | 845.00 | 856.05 | 836.00 | 210329 | -0.40% |
| 05 Sep 2022 | 842.65 | 846.30 | 848.90 | 836.05 | 32789 | 0.07% |
| 02 Sep 2022 | 842.10 | 843.50 | 850.00 | 835.95 | 119537 | 0.36% |
| 01 Sep 2022 | 839.05 | 835.15 | 855.00 | 834.40 | 145897 | 0.47% |
| 30 Aug 2022 | 835.15 | 838.20 | 851.30 | 833.10 | 233197 | 0.16% |
| 29 Aug 2022 | 833.85 | 835.00 | 844.70 | 830.45 | 139019 | -1.44% |
| 26 Aug 2022 | 846.00 | 840.30 | 853.55 | 840.30 | 229264 | 1.20% |
| 25 Aug 2022 | 835.95 | 853.60 | 859.70 | 831.90 | 86786 | -1.09% |
| 24 Aug 2022 | 845.20 | 858.00 | 864.25 | 833.15 | 186406 | -1.27% |
| 23 Aug 2022 | 856.05 | 832.50 | 863.00 | 827.15 | 107123 | 1.84% |
| 22 Aug 2022 | 840.60 | 854.00 | 854.00 | 828.05 | 84118 | 0.01% |
| 19 Aug 2022 | 840.55 | 848.00 | 865.00 | 831.20 | 111561 | -0.19% |
| 18 Aug 2022 | 842.15 | 839.00 | 858.90 | 835.95 | 467258 | -0.15% |
| 17 Aug 2022 | 843.45 | 835.40 | 850.00 | 822.00 | 70824 | 0.96% |
| 16 Aug 2022 | 835.40 | 819.05 | 845.25 | 819.05 | 54644 | 2.00% |
| 12 Aug 2022 | 819.05 | 808.00 | 840.05 | 801.10 | 112876 | 1.46% |
| 11 Aug 2022 | 807.30 | 819.00 | 820.95 | 800.10 | 87406 | -0.37% |
| 10 Aug 2022 | 810.30 | 831.65 | 832.00 | 807.00 | 87064 | -2.08% |
| 08 Aug 2022 | 827.55 | 856.25 | 859.80 | 815.55 | 120239 | -1.90% |
| 05 Aug 2022 | 843.60 | 832.95 | 860.70 | 802.60 | 115339 | 1.65% |
| 04 Aug 2022 | 829.90 | 847.60 | 855.10 | 820.00 | 70412 | -1.57% |
| 03 Aug 2022 | 843.15 | 846.00 | 868.00 | 839.95 | 152724 | -0.01% |
| 02 Aug 2022 | 843.25 | 858.95 | 873.20 | 835.65 | 130978 | -1.51% |
| 01 Aug 2022 | 856.15 | 845.00 | 864.80 | 830.80 | 155990 | 3.23% |
| 29 Jul 2022 | 829.35 | 810.00 | 850.00 | 795.10 | 206229 | 3.20% |
| 28 Jul 2022 | 803.60 | 809.60 | 817.40 | 797.00 | 58688 | -0.22% |
| 27 Jul 2022 | 805.40 | 824.30 | 824.30 | 800.00 | 64724 | -1.77% |
| 26 Jul 2022 | 819.95 | 820.05 | 827.35 | 813.00 | 40379 | 0.07% |
| 25 Jul 2022 | 819.35 | 820.00 | 828.90 | 813.60 | 105554 | -0.11% |
| 22 Jul 2022 | 820.25 | 809.95 | 824.50 | 801.00 | 51889 | 1.53% |
| 21 Jul 2022 | 807.85 | 798.00 | 816.90 | 789.00 | 72472 | 1.74% |
| 20 Jul 2022 | 794.05 | 804.90 | 818.00 | 791.10 | 46194 | -0.82% |
| 19 Jul 2022 | 800.65 | 803.50 | 809.90 | 775.60 | 99531 | 0.14% |
| 18 Jul 2022 | 799.55 | 804.30 | 818.85 | 795.00 | 53279 | -0.09% |
| 15 Jul 2022 | 800.30 | 789.95 | 802.00 | 775.00 | 66191 | 1.79% |
| 14 Jul 2022 | 786.25 | 792.00 | 794.45 | 776.30 | 53825 | -0.35% |
| 13 Jul 2022 | 789.05 | 774.70 | 795.00 | 772.00 | 95151 | 2.36% |
| 12 Jul 2022 | 770.85 | 796.90 | 796.90 | 770.00 | 69862 | -2.81% |
| 11 Jul 2022 | 793.15 | 778.00 | 796.40 | 770.95 | 44009 | 1.86% |
| 08 Jul 2022 | 778.65 | 763.00 | 784.00 | 759.00 | 72695 | 2.58% |
| 07 Jul 2022 | 759.05 | 747.00 | 787.20 | 747.00 | 528460 | 1.79% |
| 06 Jul 2022 | 745.70 | 730.00 | 750.00 | 725.50 | 53095 | 1.84% |
| 05 Jul 2022 | 732.20 | 747.25 | 747.25 | 728.55 | 23292 | -1.53% |
| 04 Jul 2022 | 743.55 | 748.95 | 750.00 | 738.00 | 66322 | 0.24% |
| 01 Jul 2022 | 741.80 | 724.00 | 752.00 | 718.45 | 46481 | 2.33% |
| 30 Jun 2022 | 724.90 | 712.00 | 755.60 | 712.00 | 293707 | 1.75% |
| 29 Jun 2022 | 712.45 | 719.00 | 722.95 | 702.00 | 58527 | -0.94% |
| 28 Jun 2022 | 719.20 | 717.40 | 724.00 | 703.05 | 55372 | 0.78% |
| 27 Jun 2022 | 713.65 | 728.90 | 729.00 | 705.25 | 35021 | -0.11% |
| 24 Jun 2022 | 714.45 | 699.80 | 716.95 | 696.00 | 27431 | 2.64% |
| 23 Jun 2022 | 696.10 | 688.20 | 698.50 | 678.40 | 42463 | 1.68% |
| 22 Jun 2022 | 684.60 | 684.60 | 688.20 | 675.00 | 286739 | 0.53% |
| 21 Jun 2022 | 681.00 | 688.00 | 697.35 | 676.50 | 23519 | -1.13% |
| 20 Jun 2022 | 688.75 | 687.00 | 695.00 | 675.25 | 38179 | -0.25% |
| 17 Jun 2022 | 690.50 | 702.00 | 720.55 | 676.50 | 92004 | -1.12% |
| 16 Jun 2022 | 698.35 | 717.20 | 726.40 | 690.00 | 138351 | -2.63% |
| 15 Jun 2022 | 717.20 | 717.90 | 722.00 | 707.00 | 25952 | 0.43% |
| 14 Jun 2022 | 714.15 | 721.00 | 731.70 | 710.00 | 28060 | -0.16% |
| 13 Jun 2022 | 715.30 | 719.00 | 729.00 | 700.00 | 61362 | -2.17% |
| 10 Jun 2022 | 731.20 | 740.00 | 742.40 | 720.00 | 35803 | -1.00% |
| 09 Jun 2022 | 738.55 | 744.00 | 748.95 | 733.45 | 108613 | -0.73% |
| 08 Jun 2022 | 744.00 | 768.30 | 777.60 | 736.10 | 40416 | -2.65% |
| 07 Jun 2022 | 764.25 | 765.95 | 778.95 | 750.70 | 17707 | 0.30% |
| 06 Jun 2022 | 762.00 | 774.70 | 777.10 | 745.00 | 55571 | -1.12% |
| 03 Jun 2022 | 770.60 | 785.10 | 794.90 | 758.25 | 32965 | -1.33% |
| 02 Jun 2022 | 780.95 | 780.00 | 790.50 | 778.95 | 67878 | -1.24% |
| 01 Jun 2022 | 790.75 | 776.15 | 811.15 | 776.15 | 68414 | 1.37% |
| 31 May 2022 | 780.10 | 739.95 | 797.20 | 739.95 | 205821 | 5.91% |
| 30 May 2022 | 736.55 | 733.80 | 751.15 | 731.60 | 78907 | 0.90% |
| 27 May 2022 | 729.95 | 738.95 | 747.00 | 726.05 | 17529 | -0.75% |
| 26 May 2022 | 735.50 | 735.20 | 740.05 | 702.20 | 18909 | 0.56% |
| 25 May 2022 | 731.40 | 733.00 | 745.00 | 724.50 | 36440 | -1.06% |
| 24 May 2022 | 739.20 | 745.00 | 748.00 | 730.65 | 28948 | 0.19% |
| 23 May 2022 | 737.80 | 720.10 | 749.00 | 720.10 | 21309 | 2.80% |
| 20 May 2022 | 717.70 | 715.20 | 723.25 | 713.00 | 14712 | 0.88% |
| 19 May 2022 | 711.45 | 729.45 | 729.45 | 699.00 | 44981 | -2.99% |
| 18 May 2022 | 733.35 | 746.00 | 749.05 | 730.00 | 18475 | -1.17% |
| 17 May 2022 | 742.05 | 721.00 | 759.00 | 721.00 | 69659 | 3.00% |
| 16 May 2022 | 720.45 | 705.25 | 749.55 | 689.00 | 39921 | 2.16% |
| 13 May 2022 | 705.25 | 702.95 | 720.55 | 689.00 | 49415 | 0.33% |
| 12 May 2022 | 702.95 | 725.00 | 725.35 | 673.05 | 58913 | -2.12% |
| 11 May 2022 | 718.20 | 728.00 | 733.75 | 704.45 | 41858 | -0.86% |
| 10 May 2022 | 724.40 | 755.00 | 767.50 | 720.00 | 48372 | -4.10% |
| 09 May 2022 | 755.35 | 749.00 | 768.90 | 737.15 | 28208 | 0.01% |
| 06 May 2022 | 755.25 | 775.00 | 779.00 | 750.00 | 114294 | -2.57% |
| 05 May 2022 | 775.15 | 786.30 | 791.70 | 758.95 | 96971 | -0.90% |
| 04 May 2022 | 782.20 | 791.00 | 802.00 | 780.00 | 27669 | -2.05% |
| 02 May 2022 | 798.60 | 809.70 | 819.95 | 793.90 | 39882 | -0.86% |
| 29 Apr 2022 | 805.50 | 805.40 | 834.50 | 797.75 | 89498 | 0.54% |
| 28 Apr 2022 | 801.20 | 811.00 | 814.95 | 800.00 | 45342 | -0.80% |
| 27 Apr 2022 | 807.70 | 820.05 | 829.00 | 803.10 | 109890 | -1.98% |
| 26 Apr 2022 | 824.00 | 800.10 | 830.00 | 800.10 | 254875 | 3.71% |
| 25 Apr 2022 | 794.50 | 817.00 | 831.55 | 775.65 | 117713 | -4.69% |
| 22 Apr 2022 | 833.60 | 838.90 | 849.00 | 828.00 | 79982 | 0.42% |
| 21 Apr 2022 | 830.10 | 852.00 | 857.60 | 827.10 | 155398 | -2.57% |
| 20 Apr 2022 | 852.00 | 844.00 | 863.15 | 831.10 | 83412 | 0.95% |
| 19 Apr 2022 | 843.95 | 842.10 | 855.00 | 834.60 | 19997 | 0.39% |
| 18 Apr 2022 | 840.65 | 836.70 | 859.20 | 836.70 | 22159 | -0.73% |
| 13 Apr 2022 | 846.85 | 863.10 | 874.95 | 840.10 | 42439 | -1.36% |
| 12 Apr 2022 | 858.55 | 855.50 | 867.90 | 841.70 | 24729 | 0.30% |
| 11 Apr 2022 | 856.00 | 855.65 | 868.70 | 852.00 | 31196 | 0.04% |
| 08 Apr 2022 | 855.65 | 853.90 | 869.80 | 847.40 | 47630 | 1.17% |
| 07 Apr 2022 | 845.75 | 875.00 | 883.20 | 840.55 | 71380 | -3.74% |
| 06 Apr 2022 | 878.60 | 896.90 | 897.00 | 871.50 | 86015 | -2.19% |
| 05 Apr 2022 | 898.25 | 909.00 | 911.95 | 889.10 | 59008 | -0.86% |
| 04 Apr 2022 | 906.05 | 927.00 | 933.95 | 901.00 | 36544 | -0.86% |
| 01 Apr 2022 | 913.95 | 900.00 | 938.10 | 900.00 | 48124 | 1.57% |
| 31 Mar 2022 | 899.80 | 928.90 | 974.80 | 885.55 | 513152 | -1.32% |
| 30 Mar 2022 | 911.80 | 914.90 | 914.90 | 894.00 | 159974 | 0.18% |
| 29 Mar 2022 | 910.15 | 926.10 | 931.00 | 902.30 | 170896 | -1.72% |
| 28 Mar 2022 | 926.10 | 921.20 | 934.40 | 911.00 | 47761 | 1.06% |
| 25 Mar 2022 | 916.35 | 948.40 | 951.40 | 910.40 | 104126 | -2.62% |
| 24 Mar 2022 | 941.00 | 926.00 | 948.40 | 924.95 | 120188 | 1.83% |
| 23 Mar 2022 | 924.05 | 900.00 | 929.90 | 886.85 | 167013 | 3.60% |
| 22 Mar 2022 | 891.90 | 885.00 | 904.70 | 857.10 | 57644 | 0.95% |
| 21 Mar 2022 | 883.55 | 877.10 | 892.00 | 862.05 | 100433 | 1.26% |
| 17 Mar 2022 | 872.55 | 864.10 | 884.00 | 855.05 | 67558 | 1.18% |
| 16 Mar 2022 | 862.40 | 826.00 | 872.90 | 826.00 | 306280 | 5.16% |
| 15 Mar 2022 | 820.10 | 822.15 | 829.95 | 815.15 | 96472 | 0.06% |
| 14 Mar 2022 | 819.60 | 812.00 | 824.60 | 806.50 | 19416 | 1.02% |
| 11 Mar 2022 | 811.30 | 826.00 | 832.80 | 807.50 | 19864 | -1.42% |
| 10 Mar 2022 | 822.95 | 818.00 | 834.50 | 815.20 | 19955 | 1.72% |
| 09 Mar 2022 | 809.00 | 814.00 | 818.00 | 805.00 | 19568 | 0.84% |
| 08 Mar 2022 | 802.30 | 809.50 | 818.95 | 795.65 | 40264 | -0.58% |
| 07 Mar 2022 | 806.95 | 800.00 | 867.70 | 778.40 | 61885 | -1.71% |
| 04 Mar 2022 | 821.00 | 820.00 | 843.95 | 819.00 | 35459 | -1.14% |
| 03 Mar 2022 | 830.45 | 839.00 | 850.50 | 824.50 | 14935 | -0.50% |
| 02 Mar 2022 | 834.60 | 853.00 | 854.85 | 823.55 | 39315 | -2.05% |
| 28 Feb 2022 | 852.10 | 829.95 | 874.00 | 805.15 | 75639 | 3.26% |
| 25 Feb 2022 | 825.20 | 834.70 | 851.95 | 812.00 | 22804 | 2.45% |
| 24 Feb 2022 | 805.50 | 812.00 | 833.55 | 781.00 | 89223 | -1.50% |
| 23 Feb 2022 | 817.75 | 814.00 | 832.00 | 807.05 | 33784 | 0.99% |
| 22 Feb 2022 | 809.75 | 820.00 | 834.15 | 806.45 | 24207 | -3.61% |
| 21 Feb 2022 | 840.10 | 866.00 | 866.10 | 821.25 | 50232 | -2.50% |
| 18 Feb 2022 | 861.60 | 870.00 | 874.05 | 860.00 | 86727 | -0.98% |
| 17 Feb 2022 | 870.15 | 864.30 | 875.00 | 841.00 | 28414 | 1.21% |
| 16 Feb 2022 | 859.75 | 865.90 | 870.35 | 849.00 | 19590 | -0.19% |
| 15 Feb 2022 | 861.35 | 838.00 | 876.95 | 820.45 | 35858 | 2.78% |
| 14 Feb 2022 | 838.05 | 825.00 | 842.00 | 815.60 | 33575 | -0.80% |
| 11 Feb 2022 | 844.80 | 842.70 | 863.00 | 820.00 | 39915 | -0.30% |
| 10 Feb 2022 | 847.35 | 848.00 | 853.05 | 822.10 | 39172 | 1.03% |
| 09 Feb 2022 | 838.70 | 824.90 | 848.85 | 813.00 | 51755 | 1.08% |
| 08 Feb 2022 | 829.70 | 841.00 | 841.00 | 825.00 | 26279 | -2.46% |
| 07 Feb 2022 | 850.65 | 845.50 | 857.95 | 833.10 | 17194 | 1.14% |
| 04 Feb 2022 | 841.10 | 854.00 | 858.55 | 837.80 | 17235 | -1.03% |
| 03 Feb 2022 | 849.85 | 870.00 | 900.00 | 791.30 | 28781 | -2.27% |
| 02 Feb 2022 | 869.60 | 860.10 | 878.35 | 843.70 | 42788 | 1.26% |
| 01 Feb 2022 | 858.80 | 857.00 | 868.60 | 842.15 | 36578 | 1.21% |
| 31 Jan 2022 | 848.55 | 845.00 | 860.00 | 838.00 | 21563 | 1.71% |
| 28 Jan 2022 | 834.30 | 860.00 | 864.95 | 825.50 | 25543 | -2.47% |
| 27 Jan 2022 | 855.45 | 831.15 | 858.00 | 825.00 | 47100 | 2.92% |
| 25 Jan 2022 | 831.15 | 816.15 | 844.00 | 805.75 | 44360 | 1.84% |
| 24 Jan 2022 | 816.15 | 865.00 | 879.00 | 811.00 | 54530 | -6.31% |
| 21 Jan 2022 | 871.10 | 883.00 | 894.60 | 864.00 | 21655 | -2.19% |
| 20 Jan 2022 | 890.60 | 898.00 | 918.00 | 886.60 | 12943 | -1.23% |
| 19 Jan 2022 | 901.65 | 900.00 | 911.55 | 872.40 | 52044 | -0.41% |
| 18 Jan 2022 | 905.40 | 915.00 | 919.50 | 900.50 | 28072 | -0.19% |
| 17 Jan 2022 | 907.15 | 915.00 | 929.90 | 904.00 | 21939 | -0.05% |
| 14 Jan 2022 | 907.60 | 905.80 | 919.00 | 891.75 | 33799 | 0.20% |
| 13 Jan 2022 | 905.80 | 910.00 | 922.00 | 892.35 | 47777 | -0.41% |
| 12 Jan 2022 | 909.55 | 899.00 | 918.00 | 886.55 | 61967 | 1.68% |
| 11 Jan 2022 | 894.55 | 875.00 | 904.65 | 874.00 | 86199 | 1.28% |
| 10 Jan 2022 | 883.25 | 879.30 | 892.45 | 871.45 | 43768 | 0.45% |
| 07 Jan 2022 | 879.30 | 891.10 | 913.45 | 875.85 | 50645 | -2.20% |
| 06 Jan 2022 | 899.05 | 891.00 | 918.50 | 881.60 | 35903 | -0.01% |
| 05 Jan 2022 | 899.15 | 890.00 | 915.05 | 873.60 | 158677 | 0.49% |
| 04 Jan 2022 | 894.75 | 892.40 | 912.00 | 881.45 | 16976 | -0.28% |
| 03 Jan 2022 | 897.25 | 920.00 | 922.00 | 889.30 | 44343 | -1.70% |
| 31 Dec 2021 | 912.80 | 896.90 | 915.00 | 895.50 | 59063 | 1.77% |
| 30 Dec 2021 | 896.90 | 885.00 | 904.00 | 881.00 | 41517 | 0.77% |
| 29 Dec 2021 | 890.05 | 864.55 | 900.00 | 860.10 | 76630 | 2.95% |
| 28 Dec 2021 | 864.55 | 856.20 | 867.25 | 845.05 | 28615 | 1.05% |
| 27 Dec 2021 | 855.60 | 870.00 | 870.00 | 852.10 | 14543 | -1.00% |
| 24 Dec 2021 | 864.25 | 875.10 | 884.15 | 853.30 | 20944 | -0.98% |
| 23 Dec 2021 | 872.80 | 892.95 | 914.00 | 867.40 | 114786 | -1.65% |
| 22 Dec 2021 | 887.40 | 867.80 | 890.85 | 860.75 | 70136 | 3.26% |
| 21 Dec 2021 | 859.35 | 869.00 | 869.00 | 841.00 | 69814 | 0.38% |
| 20 Dec 2021 | 856.10 | 854.00 | 859.90 | 801.10 | 85719 | 0.19% |
| 17 Dec 2021 | 854.50 | 840.00 | 857.00 | 822.25 | 43633 | 1.64% |
| 16 Dec 2021 | 840.75 | 867.30 | 868.75 | 836.10 | 20459 | -2.55% |
| 15 Dec 2021 | 862.75 | 855.70 | 866.65 | 855.70 | 36138 | 0.18% |
| 14 Dec 2021 | 861.20 | 845.00 | 870.00 | 845.00 | 56917 | 1.25% |
| 13 Dec 2021 | 850.55 | 872.00 | 876.45 | 845.10 | 35447 | -1.33% |
| 10 Dec 2021 | 862.00 | 875.90 | 880.55 | 860.00 | 26785 | -2.02% |
| 09 Dec 2021 | 879.80 | 870.00 | 889.95 | 857.00 | 154053 | 1.35% |
| 08 Dec 2021 | 868.10 | 850.50 | 880.00 | 837.15 | 49163 | 2.49% |
| 07 Dec 2021 | 847.05 | 829.10 | 849.50 | 825.00 | 37607 | 2.70% |
| 06 Dec 2021 | 824.75 | 846.00 | 866.85 | 822.25 | 36797 | -3.00% |
| 03 Dec 2021 | 850.25 | 867.00 | 874.90 | 845.25 | 40491 | -1.05% |
| 02 Dec 2021 | 859.25 | 855.00 | 874.50 | 848.50 | 46084 | 0.36% |
| 01 Dec 2021 | 856.20 | 892.50 | 892.50 | 845.00 | 44295 | -2.22% |
| 30 Nov 2021 | 875.65 | 825.70 | 890.00 | 825.00 | 181011 | 6.60% |
| 29 Nov 2021 | 821.40 | 802.25 | 828.00 | 778.05 | 69167 | 0.96% |
| 26 Nov 2021 | 813.60 | 810.10 | 835.00 | 810.00 | 33311 | -2.66% |
| 25 Nov 2021 | 835.80 | 829.00 | 842.00 | 802.25 | 51189 | 1.30% |
| 24 Nov 2021 | 825.10 | 839.90 | 847.80 | 818.25 | 62640 | -1.05% |
| 23 Nov 2021 | 833.85 | 801.00 | 839.00 | 785.15 | 202332 | 5.32% |
| 22 Nov 2021 | 791.75 | 806.00 | 807.50 | 767.55 | 634238 | -0.91% |
| 18 Nov 2021 | 799.00 | 812.00 | 818.75 | 790.45 | 35701 | -1.56% |
| 17 Nov 2021 | 811.70 | 823.00 | 828.00 | 805.60 | 96828 | -0.55% |
| 16 Nov 2021 | 816.20 | 820.00 | 838.00 | 812.00 | 139193 | -0.40% |
| 15 Nov 2021 | 819.50 | 823.95 | 832.80 | 810.00 | 86977 | -0.54% |
| 12 Nov 2021 | 823.95 | 827.35 | 855.00 | 818.00 | 97754 | -0.15% |
| 11 Nov 2021 | 825.15 | 859.00 | 860.95 | 817.40 | 180078 | -3.09% |
| 10 Nov 2021 | 851.50 | 861.30 | 867.35 | 847.00 | 28101 | -0.73% |
| 09 Nov 2021 | 857.80 | 859.00 | 869.00 | 852.25 | 25484 | -0.02% |
| 08 Nov 2021 | 858.00 | 860.00 | 869.50 | 840.45 | 39307 | 0.94% |
| 04 Nov 2021 | 850.05 | 849.00 | 859.95 | 841.45 | 11228 | 1.84% |
| 03 Nov 2021 | 834.70 | 872.20 | 880.90 | 819.00 | 127633 | -4.63% |
| 02 Nov 2021 | 875.20 | 842.75 | 880.75 | 836.25 | 73143 | 3.85% |
| 01 Nov 2021 | 842.75 | 812.10 | 849.00 | 812.10 | 26328 | 0.87% |
| 29 Oct 2021 | 835.50 | 825.20 | 845.15 | 811.45 | 51028 | -0.02% |
| 28 Oct 2021 | 835.70 | 838.00 | 845.10 | 831.00 | 66458 | -1.43% |
| 27 Oct 2021 | 847.85 | 842.80 | 855.00 | 827.25 | 83315 | 0.00% |
| 26 Oct 2021 | 847.85 | 831.20 | 857.30 | 815.00 | 52804 | 2.53% |
| 25 Oct 2021 | 826.90 | 837.00 | 846.95 | 816.80 | 42578 | -0.39% |
| 22 Oct 2021 | 830.10 | 845.90 | 861.80 | 775.25 | 96939 | -0.29% |
| 21 Oct 2021 | 832.50 | 883.50 | 895.00 | 825.00 | 130670 | -5.55% |
| 20 Oct 2021 | 881.45 | 918.90 | 919.15 | 871.00 | 82000 | -2.52% |
| 19 Oct 2021 | 904.20 | 945.00 | 945.00 | 886.25 | 99393 | -3.06% |
| 18 Oct 2021 | 932.70 | 945.00 | 955.65 | 929.45 | 52898 | -0.75% |
| 14 Oct 2021 | 939.75 | 955.95 | 956.00 | 936.50 | 45148 | -0.95% |
| 13 Oct 2021 | 948.75 | 949.70 | 958.90 | 938.00 | 70048 | 0.97% |
| 12 Oct 2021 | 939.65 | 950.00 | 962.35 | 931.25 | 65693 | -1.13% |
| 11 Oct 2021 | 950.40 | 948.00 | 960.00 | 944.20 | 48578 | 0.52% |
| 08 Oct 2021 | 945.45 | 943.35 | 964.80 | 935.00 | 172859 | -1.35% |
| 07 Oct 2021 | 958.35 | 942.70 | 993.70 | 930.05 | 380544 | 2.66% |
| 06 Oct 2021 | 933.50 | 922.60 | 939.95 | 917.25 | 92228 | 2.06% |
| 05 Oct 2021 | 914.65 | 930.75 | 936.05 | 911.00 | 66085 | -0.86% |
| 04 Oct 2021 | 922.55 | 944.20 | 945.00 | 916.30 | 62187 | -0.69% |
| 01 Oct 2021 | 929.00 | 917.00 | 938.00 | 913.95 | 109355 | 1.55% |
| 30 Sep 2021 | 914.85 | 910.00 | 929.95 | 906.70 | 117004 | 1.27% |
| 29 Sep 2021 | 903.40 | 907.00 | 911.85 | 891.50 | 94603 | -1.31% |
| 28 Sep 2021 | 915.40 | 916.15 | 930.00 | 907.20 | 372993 | 0.79% |
| 27 Sep 2021 | 908.20 | 918.20 | 926.45 | 901.30 | 101107 | 0.08% |
| 24 Sep 2021 | 907.50 | 930.30 | 939.90 | 900.25 | 101944 | -1.41% |
| 23 Sep 2021 | 920.50 | 931.70 | 949.80 | 915.00 | 135076 | -0.25% |
| 22 Sep 2021 | 922.80 | 928.50 | 959.00 | 915.60 | 156838 | 0.25% |
| 21 Sep 2021 | 920.50 | 916.30 | 938.50 | 905.05 | 288566 | -0.45% |
| 20 Sep 2021 | 924.70 | 907.00 | 948.90 | 898.80 | 259915 | 2.36% |
| 17 Sep 2021 | 903.35 | 934.00 | 940.45 | 889.90 | 271780 | -3.64% |
| 16 Sep 2021 | 937.45 | 918.00 | 941.20 | 913.80 | 433533 | 2.63% |
| 15 Sep 2021 | 913.40 | 902.10 | 924.90 | 890.00 | 262879 | 1.90% |
| 14 Sep 2021 | 896.40 | 892.00 | 933.80 | 884.15 | 601305 | 1.39% |
| 13 Sep 2021 | 884.10 | 899.35 | 901.65 | 879.20 | 106674 | -1.41% |
| 09 Sep 2021 | 896.70 | 861.35 | 901.00 | 851.00 | 264167 | 4.10% |
| 08 Sep 2021 | 861.35 | 882.50 | 904.70 | 853.70 | 492424 | -1.62% |
| 07 Sep 2021 | 875.55 | 873.00 | 891.40 | 863.00 | 648368 | 1.47% |
| 06 Sep 2021 | 862.85 | 804.00 | 873.00 | 798.65 | 1033473 | 8.49% |
| 03 Sep 2021 | 795.30 | 791.60 | 804.40 | 789.85 | 92225 | 0.97% |
| 02 Sep 2021 | 787.65 | 790.45 | 800.00 | 785.05 | 35425 | -0.43% |
| 01 Sep 2021 | 791.05 | 805.00 | 813.85 | 785.00 | 124426 | -0.67% |
| 31 Aug 2021 | 796.35 | 807.00 | 807.90 | 780.20 | 110984 | -0.49% |
| 30 Aug 2021 | 800.30 | 790.00 | 806.00 | 782.00 | 140078 | 3.26% |
| 27 Aug 2021 | 775.05 | 781.60 | 785.20 | 763.70 | 156026 | 0.08% |
| 26 Aug 2021 | 774.40 | 787.65 | 794.90 | 771.55 | 60149 | -1.27% |
| 25 Aug 2021 | 784.35 | 778.40 | 797.00 | 768.60 | 56375 | 2.05% |
| 24 Aug 2021 | 768.60 | 763.40 | 782.95 | 759.30 | 84691 | 0.68% |
| 23 Aug 2021 | 763.40 | 757.00 | 779.00 | 743.85 | 68556 | 0.97% |
| 20 Aug 2021 | 756.05 | 770.00 | 783.95 | 750.25 | 113062 | -3.72% |
| 18 Aug 2021 | 785.25 | 790.00 | 790.00 | 771.05 | 42304 | 0.03% |
| 17 Aug 2021 | 785.05 | 773.40 | 798.75 | 760.65 | 149064 | 2.07% |
| 16 Aug 2021 | 769.15 | 783.00 | 789.95 | 766.10 | 74642 | -1.10% |
| 13 Aug 2021 | 777.70 | 814.00 | 816.70 | 771.00 | 209348 | -3.63% |
| 12 Aug 2021 | 807.00 | 744.90 | 819.00 | 740.00 | 665972 | 9.14% |
| 11 Aug 2021 | 739.45 | 762.30 | 769.40 | 735.50 | 138561 | -2.46% |
| 10 Aug 2021 | 758.10 | 774.50 | 795.55 | 752.00 | 74397 | -1.29% |
| 09 Aug 2021 | 768.00 | 785.00 | 794.95 | 755.50 | 48504 | -2.03% |
| 06 Aug 2021 | 783.95 | 802.00 | 809.00 | 776.50 | 263611 | -2.15% |
| 05 Aug 2021 | 801.20 | 805.00 | 805.15 | 785.10 | 170756 | 0.41% |
| 04 Aug 2021 | 797.95 | 786.95 | 805.25 | 779.95 | 127091 | 2.01% |
| 03 Aug 2021 | 782.20 | 785.80 | 785.80 | 771.00 | 42350 | 0.04% |
| 02 Aug 2021 | 781.85 | 767.00 | 784.00 | 762.00 | 58875 | 2.38% |
| 30 Jul 2021 | 763.65 | 753.50 | 769.10 | 752.00 | 39427 | 1.77% |
| 29 Jul 2021 | 750.40 | 740.00 | 753.05 | 733.55 | 141959 | 2.30% |
| 28 Jul 2021 | 733.50 | 747.05 | 748.85 | 720.10 | 74622 | -1.29% |
| 27 Jul 2021 | 743.05 | 747.90 | 764.85 | 740.00 | 214668 | 0.14% |
| 26 Jul 2021 | 742.00 | 779.95 | 779.95 | 738.00 | 65055 | -2.64% |
| 23 Jul 2021 | 762.10 | 767.35 | 774.95 | 760.50 | 41598 | -0.68% |
| 22 Jul 2021 | 767.35 | 775.10 | 785.00 | 762.25 | 42420 | -0.45% |
| 20 Jul 2021 | 770.80 | 784.85 | 790.00 | 756.65 | 57280 | -1.29% |
| 19 Jul 2021 | 780.90 | 789.00 | 798.95 | 777.25 | 33592 | -1.08% |
| 16 Jul 2021 | 789.45 | 797.90 | 810.00 | 787.35 | 37839 | -0.56% |
| 15 Jul 2021 | 793.90 | 802.00 | 812.00 | 791.30 | 34595 | -0.85% |
| 14 Jul 2021 | 800.70 | 799.95 | 815.00 | 791.10 | 66819 | 0.31% |
| 13 Jul 2021 | 798.25 | 797.90 | 799.65 | 783.00 | 33557 | 1.11% |
| 12 Jul 2021 | 789.50 | 793.90 | 798.50 | 786.25 | 31858 | 0.61% |
| 09 Jul 2021 | 784.70 | 791.60 | 798.60 | 778.70 | 45805 | -1.32% |
| 08 Jul 2021 | 795.20 | 799.10 | 802.25 | 786.40 | 23723 | 0.12% |
| 07 Jul 2021 | 794.25 | 803.00 | 808.35 | 790.20 | 50471 | -1.23% |
| 06 Jul 2021 | 804.15 | 818.80 | 827.80 | 795.05 | 50461 | -1.65% |
| 05 Jul 2021 | 817.60 | 831.50 | 839.00 | 810.00 | 57542 | -0.81% |
| 02 Jul 2021 | 824.30 | 800.20 | 828.85 | 799.10 | 201134 | 2.50% |
| 01 Jul 2021 | 804.20 | 804.60 | 814.35 | 790.00 | 83889 | -0.55% |
| 30 Jun 2021 | 808.65 | 798.95 | 811.85 | 795.00 | 94228 | 1.72% |
| 29 Jun 2021 | 795.00 | 803.00 | 812.30 | 792.00 | 44662 | -1.67% |
| 28 Jun 2021 | 808.50 | 799.00 | 849.00 | 792.05 | 205376 | 2.30% |
| 25 Jun 2021 | 790.35 | 795.60 | 800.60 | 783.20 | 33951 | -0.66% |
| 24 Jun 2021 | 795.60 | 798.00 | 798.80 | 773.00 | 70103 | 1.05% |
| 23 Jun 2021 | 787.30 | 786.00 | 803.95 | 771.45 | 108520 | -0.28% |
| 22 Jun 2021 | 789.50 | 798.15 | 807.60 | 785.10 | 58728 | -1.08% |
| 21 Jun 2021 | 798.15 | 790.05 | 804.10 | 781.15 | 66534 | -1.15% |
| 18 Jun 2021 | 807.40 | 822.30 | 827.55 | 777.25 | 316683 | -1.81% |
| 17 Jun 2021 | 822.30 | 828.60 | 842.75 | 816.00 | 76694 | -0.96% |
| 16 Jun 2021 | 830.30 | 845.00 | 845.00 | 826.00 | 74381 | -2.05% |
| 15 Jun 2021 | 847.65 | 834.00 | 857.00 | 828.70 | 103055 | 1.70% |
| 14 Jun 2021 | 833.45 | 836.50 | 839.00 | 815.00 | 72950 | 0.45% |
| 11 Jun 2021 | 829.70 | 854.70 | 854.70 | 823.90 | 85162 | -1.80% |
| 10 Jun 2021 | 844.90 | 849.00 | 865.00 | 841.00 | 111123 | 0.88% |
| 09 Jun 2021 | 837.50 | 838.45 | 867.70 | 825.45 | 278267 | 0.73% |
| 08 Jun 2021 | 831.45 | 815.80 | 838.90 | 814.75 | 147429 | 1.80% |
| 07 Jun 2021 | 816.75 | 811.70 | 823.90 | 811.00 | 83210 | 0.77% |
| 04 Jun 2021 | 810.50 | 790.00 | 844.70 | 787.75 | 451660 | 2.89% |
| 03 Jun 2021 | 787.75 | 786.70 | 792.00 | 780.00 | 51318 | 0.40% |
| 02 Jun 2021 | 784.65 | 782.00 | 793.40 | 775.25 | 66144 | -0.15% |
| 01 Jun 2021 | 785.80 | 794.60 | 801.65 | 772.35 | 99775 | -0.61% |
| 31 May 2021 | 790.60 | 794.95 | 807.70 | 783.30 | 90395 | -0.16% |
| 28 May 2021 | 791.85 | 806.95 | 812.70 | 783.10 | 126620 | -1.38% |
| 27 May 2021 | 802.90 | 779.50 | 810.00 | 773.50 | 223640 | 3.55% |
| 26 May 2021 | 775.40 | 787.00 | 791.40 | 770.10 | 68524 | -1.32% |
| 25 May 2021 | 785.80 | 789.80 | 798.00 | 766.55 | 219057 | 0.38% |
| 24 May 2021 | 782.80 | 730.60 | 794.65 | 730.40 | 741713 | 7.64% |
| 21 May 2021 | 727.25 | 743.10 | 743.10 | 724.60 | 51187 | -1.64% |
| 20 May 2021 | 739.40 | 756.60 | 757.00 | 735.40 | 46224 | -1.25% |
| 19 May 2021 | 748.75 | 751.00 | 772.00 | 745.00 | 75095 | -0.63% |
| 18 May 2021 | 753.50 | 751.00 | 775.70 | 742.40 | 328766 | 2.33% |
| 17 May 2021 | 736.35 | 682.10 | 744.00 | 680.05 | 482147 | 8.18% |
| 14 May 2021 | 680.65 | 700.25 | 710.00 | 676.00 | 95661 | -2.54% |
| 12 May 2021 | 698.40 | 706.00 | 711.85 | 695.00 | 48740 | -0.87% |
| 11 May 2021 | 704.55 | 719.25 | 721.95 | 701.90 | 83763 | -1.48% |
| 10 May 2021 | 715.10 | 729.00 | 736.00 | 707.45 | 103470 | -1.24% |
| 07 May 2021 | 724.05 | 739.90 | 751.75 | 720.15 | 150497 | -0.21% |
| 06 May 2021 | 725.55 | 732.30 | 767.40 | 722.80 | 530212 | -0.82% |
| 05 May 2021 | 731.55 | 736.00 | 755.00 | 727.00 | 146066 | 0.30% |
| 04 May 2021 | 729.35 | 710.00 | 742.90 | 704.45 | 314695 | 3.83% |
| 03 May 2021 | 702.45 | 705.00 | 709.75 | 698.00 | 51195 | 0.55% |
| 30 Apr 2021 | 698.60 | 692.00 | 711.00 | 672.25 | 83773 | 0.57% |
| 29 Apr 2021 | 694.65 | 696.55 | 710.75 | 687.05 | 106946 | -0.17% |
| 28 Apr 2021 | 695.80 | 683.10 | 703.85 | 683.10 | 57657 | 2.03% |
| 27 Apr 2021 | 681.95 | 688.00 | 697.00 | 659.00 | 67988 | -0.45% |
| 26 Apr 2021 | 685.00 | 681.00 | 694.25 | 677.00 | 40687 | 0.27% |
| 23 Apr 2021 | 683.15 | 681.00 | 698.95 | 676.85 | 38116 | 0.51% |
| 22 Apr 2021 | 679.70 | 670.05 | 684.85 | 670.05 | 25228 | 0.60% |
| 20 Apr 2021 | 675.65 | 689.00 | 689.00 | 667.50 | 69980 | 0.46% |
| 19 Apr 2021 | 672.55 | 700.00 | 700.00 | 666.00 | 68023 | -5.06% |
| 16 Apr 2021 | 708.40 | 701.60 | 715.00 | 700.10 | 35551 | 0.97% |
| 15 Apr 2021 | 701.60 | 700.00 | 715.00 | 692.85 | 42576 | -1.13% |
| 13 Apr 2021 | 709.65 | 699.00 | 719.80 | 694.45 | 128059 | 1.76% |
| 12 Apr 2021 | 697.35 | 723.00 | 723.00 | 680.05 | 95559 | -4.59% |
| 09 Apr 2021 | 730.90 | 739.90 | 741.80 | 730.00 | 43342 | -0.70% |
| 08 Apr 2021 | 736.05 | 750.00 | 759.10 | 733.10 | 65928 | -1.06% |
| 07 Apr 2021 | 743.90 | 741.35 | 754.00 | 734.60 | 62985 | 0.34% |
| 06 Apr 2021 | 741.35 | 757.55 | 774.95 | 734.00 | 111847 | -2.63% |
| 05 Apr 2021 | 761.35 | 806.90 | 806.90 | 754.00 | 102141 | -4.62% |
| 01 Apr 2021 | 798.20 | 813.70 | 839.90 | 741.10 | 226396 | -0.28% |
| 31 Mar 2021 | 800.45 | 779.95 | 810.00 | 767.00 | 195024 | 3.54% |
| 30 Mar 2021 | 773.05 | 735.10 | 784.95 | 727.00 | 111818 | 5.33% |
| 26 Mar 2021 | 733.95 | 715.50 | 752.00 | 710.45 | 117978 | 2.57% |
| 25 Mar 2021 | 715.55 | 728.60 | 738.00 | 695.25 | 199019 | -0.96% |
| 24 Mar 2021 | 722.50 | 734.00 | 742.65 | 718.20 | 76057 | -1.64% |
| 23 Mar 2021 | 734.55 | 750.00 | 778.00 | 732.05 | 78329 | -1.73% |
| 22 Mar 2021 | 747.45 | 744.00 | 758.00 | 717.50 | 110641 | 0.40% |
| 19 Mar 2021 | 744.45 | 761.90 | 763.90 | 731.95 | 677191 | -3.26% |
| 18 Mar 2021 | 769.50 | 786.00 | 825.00 | 761.20 | 311282 | -1.81% |
| 17 Mar 2021 | 783.70 | 800.00 | 804.95 | 771.00 | 195055 | -0.51% |
| 16 Mar 2021 | 787.70 | 761.00 | 804.20 | 758.30 | 322755 | 3.88% |
| 15 Mar 2021 | 758.30 | 750.00 | 769.85 | 749.00 | 349267 | 1.67% |
| 12 Mar 2021 | 745.85 | 741.90 | 749.80 | 730.00 | 168049 | 2.33% |
| 10 Mar 2021 | 728.90 | 729.00 | 736.00 | 722.70 | 89513 | 1.08% |
| 09 Mar 2021 | 721.10 | 713.15 | 724.95 | 710.05 | 115065 | 1.62% |
| 08 Mar 2021 | 709.60 | 715.00 | 722.00 | 706.00 | 65843 | -0.07% |
| 05 Mar 2021 | 710.10 | 707.05 | 715.30 | 703.55 | 109981 | 0.62% |
| 04 Mar 2021 | 705.75 | 709.00 | 720.70 | 703.00 | 88228 | -1.29% |
| 03 Mar 2021 | 714.95 | 720.05 | 736.90 | 710.30 | 267024 | 0.22% |
| 02 Mar 2021 | 713.40 | 715.00 | 725.25 | 707.55 | 69848 | 0.09% |
| 01 Mar 2021 | 712.75 | 725.00 | 726.00 | 703.10 | 123367 | -0.57% |
| 26 Feb 2021 | 716.80 | 684.80 | 724.00 | 670.00 | 174239 | 4.12% |
| 25 Feb 2021 | 688.45 | 714.95 | 724.00 | 667.00 | 230405 | -2.92% |
| 24 Feb 2021 | 709.15 | 715.90 | 724.50 | 675.00 | 46006 | -0.31% |
| 23 Feb 2021 | 711.35 | 722.50 | 739.85 | 708.10 | 142812 | -1.03% |
| 22 Feb 2021 | 718.75 | 739.00 | 751.00 | 707.20 | 562862 | 1.63% |
| 19 Feb 2021 | 707.20 | 698.00 | 719.30 | 676.15 | 178709 | 2.15% |
| 18 Feb 2021 | 692.30 | 684.95 | 707.70 | 682.05 | 180896 | 3.54% |
| 17 Feb 2021 | 668.60 | 652.85 | 686.95 | 648.30 | 370547 | 2.53% |
| 16 Feb 2021 | 652.10 | 649.95 | 657.00 | 642.00 | 200720 | 0.81% |
| 15 Feb 2021 | 646.85 | 623.95 | 650.00 | 617.50 | 375252 | 3.93% |
| 12 Feb 2021 | 622.40 | 619.95 | 626.00 | 613.55 | 75650 | 0.64% |
| 11 Feb 2021 | 618.45 | 602.00 | 621.00 | 599.00 | 119266 | 3.21% |
| 10 Feb 2021 | 599.20 | 594.65 | 607.00 | 586.25 | 69438 | 1.10% |
| 09 Feb 2021 | 592.70 | 597.95 | 605.00 | 585.10 | 81086 | -0.94% |
| 08 Feb 2021 | 598.30 | 607.65 | 614.95 | 586.80 | 116347 | -1.03% |
| 05 Feb 2021 | 604.55 | 608.25 | 614.00 | 596.25 | 120255 | -0.10% |
| 04 Feb 2021 | 605.15 | 601.95 | 625.00 | 594.00 | 285212 | 0.82% |
| 03 Feb 2021 | 600.20 | 580.00 | 604.00 | 575.00 | 223359 | 1.77% |
| 02 Feb 2021 | 589.75 | 582.00 | 609.90 | 568.40 | 365821 | 2.52% |
| 01 Feb 2021 | 575.25 | 563.45 | 581.60 | 540.00 | 109381 | 2.85% |
| 29 Jan 2021 | 559.30 | 537.80 | 564.00 | 537.80 | 66705 | 3.83% |
| 28 Jan 2021 | 538.65 | 552.45 | 559.00 | 535.00 | 63695 | -2.68% |
| 27 Jan 2021 | 553.50 | 560.75 | 569.65 | 550.95 | 174765 | -1.29% |
| 25 Jan 2021 | 560.75 | 568.00 | 575.00 | 552.30 | 77600 | -0.69% |
| 22 Jan 2021 | 564.65 | 552.55 | 570.00 | 542.70 | 107692 | 2.19% |
| 21 Jan 2021 | 552.55 | 556.90 | 559.90 | 540.00 | 80491 | 0.50% |
| 20 Jan 2021 | 549.80 | 557.25 | 560.05 | 543.60 | 393263 | -1.34% |
| 19 Jan 2021 | 557.25 | 550.20 | 565.00 | 546.55 | 65237 | 1.78% |
| 18 Jan 2021 | 547.50 | 547.55 | 550.30 | 539.00 | 44273 | -0.01% |
| 15 Jan 2021 | 547.55 | 552.70 | 557.90 | 536.90 | 126463 | -0.45% |
| 14 Jan 2021 | 550.00 | 549.00 | 556.30 | 538.65 | 122449 | 0.16% |
| 13 Jan 2021 | 549.10 | 569.90 | 569.90 | 541.00 | 197668 | -2.11% |
| 12 Jan 2021 | 560.95 | 563.00 | 575.00 | 556.55 | 126746 | -0.12% |
| 11 Jan 2021 | 561.60 | 559.95 | 565.00 | 554.15 | 108914 | 0.74% |
| 08 Jan 2021 | 557.45 | 545.40 | 558.65 | 545.05 | 102215 | 2.52% |
| 07 Jan 2021 | 543.75 | 544.50 | 545.45 | 531.25 | 108265 | 0.70% |
| 06 Jan 2021 | 539.95 | 558.80 | 565.00 | 535.75 | 93646 | -3.29% |
| 05 Jan 2021 | 558.30 | 541.95 | 560.00 | 536.00 | 101396 | 2.37% |
| 04 Jan 2021 | 545.35 | 527.00 | 549.75 | 523.90 | 127536 | 4.29% |
| 01 Jan 2021 | 522.90 | 522.80 | 527.90 | 516.00 | 56162 | 0.52% |
| 31 Dec 2020 | 520.20 | 527.00 | 527.35 | 518.55 | 65981 | -0.42% |
| 30 Dec 2020 | 522.40 | 531.00 | 531.00 | 513.00 | 125201 | -1.42% |
| 29 Dec 2020 | 529.95 | 532.70 | 538.90 | 525.00 | 146681 | 0.34% |
| 28 Dec 2020 | 528.15 | 534.05 | 540.00 | 525.10 | 56778 | -0.64% |
| 24 Dec 2020 | 531.55 | 541.05 | 549.05 | 529.10 | 50461 | -1.76% |
| 23 Dec 2020 | 541.05 | 526.35 | 545.00 | 525.40 | 55792 | 3.18% |
| 22 Dec 2020 | 524.35 | 533.00 | 572.00 | 512.85 | 92811 | -1.18% |
