SUPERSPIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.88 | 7.90 | 8.66 | 7.79 | 32474 | 1.29% |
| 18 Dec 2025 | 7.78 | 7.81 | 8.00 | 7.40 | 36727 | 0.13% |
| 17 Dec 2025 | 7.77 | 8.19 | 8.19 | 7.72 | 36673 | -3.12% |
| 16 Dec 2025 | 8.02 | 8.15 | 8.70 | 7.80 | 126320 | -2.31% |
| 15 Dec 2025 | 8.21 | 8.00 | 8.42 | 8.00 | 59111 | -0.73% |
| 12 Dec 2025 | 8.27 | 8.30 | 8.66 | 8.20 | 16418 | -0.48% |
| 11 Dec 2025 | 8.31 | 8.30 | 8.59 | 8.26 | 4708 | 0.12% |
| 10 Dec 2025 | 8.30 | 8.84 | 8.84 | 8.21 | 17531 | -0.48% |
| 09 Dec 2025 | 8.34 | 8.71 | 8.93 | 8.01 | 50722 | -3.92% |
| 08 Dec 2025 | 8.68 | 9.15 | 9.15 | 8.40 | 5592 | -2.25% |
| 05 Dec 2025 | 8.88 | 8.81 | 9.00 | 8.69 | 16210 | 0.91% |
| 04 Dec 2025 | 8.80 | 8.96 | 9.24 | 8.56 | 54999 | -1.90% |
| 03 Dec 2025 | 8.97 | 9.14 | 9.14 | 8.80 | 10729 | -0.22% |
| 02 Dec 2025 | 8.99 | 9.20 | 9.20 | 8.90 | 9017 | 0.67% |
| 01 Dec 2025 | 8.93 | 9.27 | 9.45 | 8.80 | 28866 | -2.51% |
| 28 Nov 2025 | 9.16 | 9.21 | 9.39 | 9.04 | 22223 | 1.44% |
| 27 Nov 2025 | 9.03 | 9.39 | 9.41 | 8.60 | 24780 | -1.95% |
| 26 Nov 2025 | 9.21 | 9.38 | 9.38 | 9.04 | 15933 | 0.88% |
| 25 Nov 2025 | 9.13 | 8.96 | 9.28 | 8.96 | 4423 | 1.44% |
| 24 Nov 2025 | 9.00 | 9.43 | 9.43 | 8.97 | 13908 | -2.60% |
| 21 Nov 2025 | 9.24 | 9.31 | 9.39 | 9.16 | 10037 | -0.75% |
| 20 Nov 2025 | 9.31 | 9.28 | 9.43 | 9.24 | 18609 | 0.32% |
| 19 Nov 2025 | 9.28 | 9.21 | 9.42 | 9.21 | 18755 | 0.87% |
| 18 Nov 2025 | 9.20 | 9.22 | 9.70 | 9.19 | 84779 | -0.22% |
| 17 Nov 2025 | 9.22 | 9.34 | 9.34 | 9.16 | 21724 | -1.28% |
| 14 Nov 2025 | 9.34 | 9.16 | 9.37 | 9.16 | 5830 | -0.32% |
| 13 Nov 2025 | 9.37 | 9.50 | 9.50 | 9.23 | 13763 | 1.08% |
| 12 Nov 2025 | 9.27 | 9.45 | 9.45 | 9.20 | 10767 | 0.22% |
| 11 Nov 2025 | 9.25 | 9.14 | 9.39 | 9.14 | 23133 | 0.43% |
| 10 Nov 2025 | 9.21 | 9.62 | 9.68 | 9.11 | 97407 | -1.07% |
| 07 Nov 2025 | 9.31 | 9.25 | 9.39 | 9.15 | 14194 | 0.22% |
| 06 Nov 2025 | 9.29 | 9.54 | 9.54 | 9.07 | 24400 | -1.48% |
| 04 Nov 2025 | 9.43 | 9.28 | 9.64 | 9.19 | 24634 | 1.62% |
| 03 Nov 2025 | 9.28 | 9.27 | 9.39 | 9.22 | 23316 | 0.11% |
| 31 Oct 2025 | 9.27 | 9.40 | 9.67 | 9.25 | 28181 | -1.28% |
| 30 Oct 2025 | 9.39 | 9.37 | 9.80 | 9.37 | 17015 | 0.32% |
| 29 Oct 2025 | 9.36 | 9.95 | 9.95 | 9.26 | 82561 | -2.50% |
| 28 Oct 2025 | 9.60 | 9.11 | 9.90 | 9.11 | 24894 | 3.23% |
| 27 Oct 2025 | 9.30 | 9.94 | 9.94 | 9.21 | 30585 | -0.11% |
| 24 Oct 2025 | 9.31 | 9.55 | 9.55 | 9.27 | 6822 | -3.72% |
| 23 Oct 2025 | 9.67 | 9.45 | 9.98 | 9.40 | 33042 | 2.33% |
| 21 Oct 2025 | 9.45 | 8.80 | 9.98 | 8.80 | 7236 | 1.07% |
| 20 Oct 2025 | 9.35 | 8.60 | 9.48 | 8.60 | 20310 | 2.52% |
| 17 Oct 2025 | 9.12 | 9.16 | 9.29 | 9.05 | 8933 | -0.44% |
| 16 Oct 2025 | 9.16 | 9.29 | 9.29 | 9.07 | 9393 | 0.22% |
| 15 Oct 2025 | 9.14 | 9.07 | 9.25 | 8.90 | 186851 | 0.77% |
| 14 Oct 2025 | 9.07 | 9.30 | 9.30 | 8.99 | 6859 | -0.87% |
| 13 Oct 2025 | 9.15 | 9.22 | 9.22 | 8.36 | 36236 | -0.76% |
| 10 Oct 2025 | 9.22 | 9.26 | 9.26 | 9.16 | 38828 | 0.11% |
| 09 Oct 2025 | 9.21 | 9.24 | 9.43 | 9.13 | 27123 | 1.43% |
| 08 Oct 2025 | 9.08 | 9.23 | 9.31 | 9.05 | 41153 | -1.52% |
| 07 Oct 2025 | 9.22 | 9.20 | 9.30 | 9.12 | 27211 | 0.44% |
| 06 Oct 2025 | 9.18 | 9.36 | 9.40 | 9.01 | 53195 | -1.61% |
| 03 Oct 2025 | 9.33 | 9.50 | 9.50 | 9.06 | 9750 | 0.21% |
| 01 Oct 2025 | 9.31 | 9.25 | 9.42 | 9.08 | 15853 | 1.75% |
| 30 Sep 2025 | 9.15 | 9.35 | 9.35 | 9.07 | 5560 | -0.11% |
| 29 Sep 2025 | 9.16 | 9.11 | 9.34 | 9.03 | 44548 | 0.55% |
| 26 Sep 2025 | 9.11 | 9.38 | 9.38 | 8.91 | 15197 | -1.30% |
| 25 Sep 2025 | 9.23 | 9.26 | 9.49 | 9.11 | 26458 | -0.86% |
| 24 Sep 2025 | 9.31 | 9.38 | 9.38 | 9.03 | 12570 | 0.00% |
| 23 Sep 2025 | 9.31 | 9.22 | 9.42 | 9.09 | 77871 | 3.10% |
| 22 Sep 2025 | 9.03 | 9.45 | 9.45 | 8.50 | 124524 | -3.01% |
| 19 Sep 2025 | 9.31 | 9.45 | 9.49 | 9.11 | 86299 | -0.75% |
| 18 Sep 2025 | 9.38 | 9.08 | 9.80 | 9.05 | 111096 | 3.53% |
| 17 Sep 2025 | 9.06 | 9.34 | 9.34 | 9.00 | 88894 | -1.84% |
| 16 Sep 2025 | 9.23 | 9.40 | 9.48 | 9.18 | 74769 | -0.97% |
| 15 Sep 2025 | 9.32 | 9.44 | 9.44 | 9.12 | 38211 | 0.22% |
| 12 Sep 2025 | 9.30 | 9.40 | 9.73 | 8.99 | 225625 | 1.31% |
| 11 Sep 2025 | 9.18 | 9.26 | 9.45 | 8.90 | 42867 | -0.86% |
| 10 Sep 2025 | 9.26 | 9.19 | 9.48 | 9.08 | 26051 | 1.20% |
| 09 Sep 2025 | 9.15 | 9.45 | 9.45 | 9.11 | 9898 | 0.99% |
| 08 Sep 2025 | 9.06 | 9.99 | 9.99 | 9.00 | 102560 | -3.82% |
| 05 Sep 2025 | 9.42 | 9.55 | 9.68 | 9.40 | 28882 | -1.26% |
| 04 Sep 2025 | 9.54 | 9.89 | 9.89 | 9.50 | 10946 | -1.85% |
| 03 Sep 2025 | 9.72 | 9.60 | 9.97 | 9.42 | 29003 | 1.46% |
| 02 Sep 2025 | 9.58 | 9.80 | 9.80 | 9.51 | 11931 | -0.31% |
| 01 Sep 2025 | 9.61 | 9.85 | 9.85 | 9.50 | 22118 | -0.21% |
| 29 Aug 2025 | 9.63 | 9.69 | 10.20 | 9.33 | 19950 | 1.69% |
| 28 Aug 2025 | 9.47 | 9.60 | 9.83 | 9.35 | 20177 | -0.94% |
| 26 Aug 2025 | 9.56 | 9.89 | 9.89 | 9.50 | 16723 | -1.75% |
| 25 Aug 2025 | 9.73 | 10.05 | 10.05 | 9.66 | 12703 | -1.52% |
| 22 Aug 2025 | 9.88 | 9.68 | 10.12 | 9.68 | 79283 | 2.07% |
| 21 Aug 2025 | 9.68 | 10.13 | 10.18 | 9.61 | 30461 | -2.91% |
| 20 Aug 2025 | 9.97 | 10.32 | 10.32 | 9.85 | 28328 | 0.50% |
| 19 Aug 2025 | 9.92 | 9.64 | 10.78 | 9.51 | 84681 | 5.76% |
| 18 Aug 2025 | 9.38 | 9.41 | 9.49 | 9.05 | 49901 | 2.74% |
| 14 Aug 2025 | 9.13 | 9.01 | 9.58 | 9.00 | 19544 | -0.54% |
| 13 Aug 2025 | 9.18 | 9.21 | 9.44 | 9.16 | 5504 | 0.22% |
| 12 Aug 2025 | 9.16 | 9.15 | 9.62 | 9.11 | 16141 | -0.97% |
| 11 Aug 2025 | 9.25 | 9.38 | 9.99 | 9.03 | 213457 | 2.78% |
| 08 Aug 2025 | 9.00 | 9.03 | 9.33 | 8.60 | 36159 | -2.60% |
| 07 Aug 2025 | 9.24 | 9.63 | 9.85 | 9.00 | 49994 | -1.81% |
| 06 Aug 2025 | 9.41 | 9.69 | 10.19 | 9.25 | 57432 | -2.89% |
| 05 Aug 2025 | 9.69 | 9.81 | 9.91 | 9.55 | 20096 | -0.10% |
| 04 Aug 2025 | 9.70 | 10.15 | 10.15 | 9.51 | 35299 | 0.00% |
| 01 Aug 2025 | 9.70 | 9.58 | 10.16 | 9.58 | 18482 | -0.31% |
| 31 Jul 2025 | 9.73 | 9.56 | 9.86 | 9.56 | 13497 | -0.31% |
| 30 Jul 2025 | 9.76 | 9.76 | 10.02 | 9.72 | 35839 | 0.21% |
| 29 Jul 2025 | 9.74 | 9.85 | 10.49 | 9.64 | 319013 | 0.10% |
| 28 Jul 2025 | 9.73 | 10.24 | 10.24 | 9.45 | 25509 | -2.21% |
| 25 Jul 2025 | 9.95 | 10.20 | 10.20 | 9.90 | 38972 | -1.09% |
| 24 Jul 2025 | 10.06 | 10.25 | 10.47 | 10.02 | 160755 | -1.08% |
| 23 Jul 2025 | 10.17 | 10.80 | 11.16 | 10.03 | 699241 | -6.70% |
| 22 Jul 2025 | 10.90 | 10.16 | 11.40 | 10.05 | 692027 | 7.39% |
| 21 Jul 2025 | 10.15 | 10.06 | 10.35 | 10.06 | 41381 | 0.40% |
| 18 Jul 2025 | 10.11 | 10.25 | 10.30 | 10.05 | 50851 | -0.20% |
| 17 Jul 2025 | 10.13 | 10.40 | 10.48 | 10.00 | 64743 | -1.65% |
| 16 Jul 2025 | 10.30 | 10.30 | 10.62 | 10.23 | 44797 | -0.96% |
| 15 Jul 2025 | 10.40 | 10.13 | 11.15 | 10.13 | 546754 | 2.06% |
| 14 Jul 2025 | 10.19 | 10.47 | 10.87 | 10.15 | 406725 | -2.02% |
| 11 Jul 2025 | 10.40 | 10.60 | 10.91 | 10.01 | 97725 | 0.58% |
| 10 Jul 2025 | 10.34 | 10.73 | 10.91 | 10.30 | 163395 | 0.00% |
| 09 Jul 2025 | 10.34 | 10.28 | 10.70 | 10.28 | 35823 | -1.71% |
| 08 Jul 2025 | 10.52 | 11.20 | 11.20 | 10.32 | 447972 | -2.86% |
| 07 Jul 2025 | 10.83 | 11.06 | 11.06 | 10.61 | 30874 | -1.81% |
| 04 Jul 2025 | 11.03 | 10.80 | 11.20 | 10.80 | 56667 | 2.32% |
| 03 Jul 2025 | 10.78 | 10.99 | 11.27 | 10.60 | 62117 | -1.91% |
| 02 Jul 2025 | 10.99 | 10.98 | 11.75 | 10.70 | 264586 | 0.09% |
| 01 Jul 2025 | 10.98 | 10.47 | 11.13 | 10.47 | 159002 | 3.49% |
| 30 Jun 2025 | 10.61 | 10.82 | 11.49 | 10.50 | 662434 | -2.03% |
| 27 Jun 2025 | 10.83 | 11.03 | 11.70 | 10.60 | 1150145 | -0.37% |
| 26 Jun 2025 | 10.87 | 10.24 | 11.40 | 9.94 | 1239233 | 8.37% |
| 25 Jun 2025 | 10.03 | 10.20 | 10.41 | 10.00 | 86541 | -0.79% |
| 24 Jun 2025 | 10.11 | 9.86 | 11.59 | 9.86 | 537983 | 2.74% |
| 23 Jun 2025 | 9.84 | 9.95 | 9.99 | 9.55 | 90241 | -2.09% |
| 20 Jun 2025 | 10.05 | 9.82 | 10.24 | 9.82 | 76662 | 2.45% |
| 19 Jun 2025 | 9.81 | 10.08 | 10.15 | 9.75 | 81294 | -1.31% |
| 18 Jun 2025 | 9.94 | 9.98 | 10.20 | 9.81 | 68398 | -1.29% |
| 17 Jun 2025 | 10.07 | 10.15 | 10.50 | 10.03 | 36922 | -0.30% |
| 16 Jun 2025 | 10.10 | 10.30 | 10.30 | 10.00 | 43380 | -0.30% |
| 13 Jun 2025 | 10.13 | 10.29 | 10.29 | 10.00 | 38383 | -1.75% |
| 12 Jun 2025 | 10.31 | 10.95 | 10.95 | 10.12 | 96415 | -2.92% |
| 11 Jun 2025 | 10.62 | 9.83 | 11.25 | 9.83 | 833014 | 8.15% |
| 10 Jun 2025 | 9.82 | 10.04 | 10.04 | 9.70 | 93100 | -1.11% |
| 09 Jun 2025 | 9.93 | 9.76 | 10.09 | 9.76 | 44469 | -0.50% |
| 06 Jun 2025 | 9.98 | 10.16 | 10.48 | 9.75 | 201658 | -0.89% |
| 05 Jun 2025 | 10.07 | 10.05 | 10.45 | 10.00 | 81772 | -1.56% |
| 04 Jun 2025 | 10.23 | 9.92 | 10.89 | 9.81 | 213408 | 3.23% |
| 03 Jun 2025 | 9.91 | 10.12 | 10.12 | 9.75 | 30436 | -1.59% |
| 02 Jun 2025 | 10.07 | 10.05 | 10.10 | 9.87 | 50571 | 1.41% |
| 30 May 2025 | 9.93 | 10.04 | 10.05 | 9.88 | 47819 | -0.60% |
| 29 May 2025 | 9.99 | 10.13 | 10.29 | 9.91 | 43729 | 0.30% |
| 28 May 2025 | 9.96 | 9.90 | 10.10 | 9.87 | 21575 | 0.81% |
| 27 May 2025 | 9.88 | 9.65 | 10.11 | 9.65 | 80320 | -2.27% |
| 26 May 2025 | 10.11 | 10.35 | 10.78 | 9.98 | 158089 | -3.62% |
| 23 May 2025 | 10.49 | 10.42 | 11.00 | 10.31 | 64210 | 0.58% |
| 22 May 2025 | 10.43 | 10.36 | 11.26 | 10.06 | 136987 | 1.86% |
| 21 May 2025 | 10.24 | 11.00 | 11.00 | 10.05 | 54459 | -1.82% |
| 20 May 2025 | 10.43 | 10.90 | 11.10 | 10.10 | 139345 | 0.29% |
| 19 May 2025 | 10.40 | 9.90 | 10.59 | 9.77 | 95243 | 6.01% |
| 16 May 2025 | 9.81 | 9.79 | 9.95 | 9.75 | 20620 | 0.20% |
| 15 May 2025 | 9.79 | 9.90 | 10.40 | 9.75 | 100070 | -1.11% |
| 14 May 2025 | 9.90 | 9.71 | 10.04 | 9.71 | 77791 | 2.38% |
| 13 May 2025 | 9.67 | 10.15 | 10.15 | 9.56 | 52020 | -3.40% |
| 12 May 2025 | 10.01 | 9.35 | 10.45 | 9.35 | 24471 | 4.60% |
| 09 May 2025 | 9.57 | 9.45 | 10.02 | 9.40 | 49529 | -3.24% |
| 08 May 2025 | 9.89 | 9.88 | 10.34 | 9.76 | 66163 | -1.88% |
| 07 May 2025 | 10.08 | 10.15 | 10.20 | 9.67 | 69660 | 1.72% |
| 06 May 2025 | 9.91 | 10.53 | 10.53 | 9.55 | 60419 | -4.16% |
| 05 May 2025 | 10.34 | 10.84 | 11.35 | 10.20 | 130832 | 0.10% |
| 02 May 2025 | 10.33 | 10.22 | 10.74 | 10.22 | 37664 | -2.55% |
| 30 Apr 2025 | 10.60 | 10.66 | 10.75 | 10.52 | 24540 | -0.09% |
| 29 Apr 2025 | 10.61 | 10.54 | 11.15 | 10.52 | 30384 | 0.76% |
| 28 Apr 2025 | 10.53 | 11.00 | 11.70 | 10.50 | 30495 | -5.90% |
| 25 Apr 2025 | 11.19 | 11.14 | 11.70 | 10.70 | 47636 | -0.71% |
| 24 Apr 2025 | 11.27 | 11.90 | 11.90 | 11.03 | 151756 | -0.09% |
| 23 Apr 2025 | 11.28 | 11.00 | 12.18 | 10.98 | 86658 | 1.81% |
| 22 Apr 2025 | 11.08 | 10.72 | 11.39 | 10.72 | 33838 | 1.28% |
| 21 Apr 2025 | 10.94 | 10.81 | 11.18 | 10.51 | 67420 | 1.20% |
| 17 Apr 2025 | 10.81 | 10.50 | 11.10 | 10.28 | 101068 | 5.46% |
| 16 Apr 2025 | 10.25 | 10.54 | 10.54 | 10.15 | 72393 | -2.75% |
| 15 Apr 2025 | 10.54 | 10.62 | 11.15 | 10.10 | 89467 | 0.67% |
| 11 Apr 2025 | 10.47 | 10.73 | 10.73 | 10.30 | 14724 | 1.95% |
| 09 Apr 2025 | 10.27 | 10.26 | 10.68 | 9.76 | 27505 | 0.10% |
| 08 Apr 2025 | 10.26 | 11.10 | 11.58 | 10.15 | 38379 | -2.75% |
| 07 Apr 2025 | 10.55 | 10.00 | 10.93 | 10.00 | 27851 | -3.48% |
| 04 Apr 2025 | 10.93 | 11.12 | 11.23 | 10.76 | 14709 | -2.76% |
| 03 Apr 2025 | 11.24 | 11.55 | 11.55 | 11.01 | 14401 | 1.72% |
| 02 Apr 2025 | 11.05 | 11.39 | 11.39 | 10.98 | 13271 | 0.73% |
| 01 Apr 2025 | 10.97 | 11.26 | 11.58 | 10.85 | 22103 | -0.63% |
| 28 Mar 2025 | 11.04 | 11.04 | 11.47 | 10.69 | 48296 | 0.45% |
| 27 Mar 2025 | 10.99 | 10.90 | 11.36 | 10.61 | 68661 | -1.61% |
| 26 Mar 2025 | 11.17 | 11.43 | 11.79 | 10.86 | 142064 | -2.27% |
| 25 Mar 2025 | 11.43 | 12.19 | 12.20 | 11.40 | 32721 | -3.63% |
| 24 Mar 2025 | 11.86 | 12.39 | 12.47 | 11.36 | 38156 | -0.17% |
| 21 Mar 2025 | 11.88 | 11.41 | 11.93 | 11.03 | 94116 | 4.49% |
| 20 Mar 2025 | 11.37 | 11.59 | 11.95 | 11.06 | 53570 | -0.61% |
| 19 Mar 2025 | 11.44 | 11.00 | 11.60 | 10.75 | 56358 | 3.53% |
| 18 Mar 2025 | 11.05 | 10.75 | 11.22 | 10.70 | 8664 | 3.27% |
| 17 Mar 2025 | 10.70 | 11.56 | 11.56 | 10.63 | 30886 | -2.82% |
| 13 Mar 2025 | 11.01 | 11.46 | 11.46 | 10.95 | 30198 | -2.82% |
| 12 Mar 2025 | 11.33 | 11.80 | 11.80 | 11.02 | 17869 | 0.27% |
| 11 Mar 2025 | 11.30 | 11.11 | 11.50 | 10.78 | 33628 | 1.71% |
| 10 Mar 2025 | 11.11 | 11.03 | 11.58 | 10.65 | 68347 | 0.73% |
| 07 Mar 2025 | 11.03 | 11.00 | 11.03 | 10.52 | 10285 | 4.95% |
| 06 Mar 2025 | 10.51 | 10.44 | 10.51 | 10.11 | 21748 | 5.00% |
| 05 Mar 2025 | 10.01 | 9.97 | 10.17 | 9.71 | 32360 | 3.30% |
| 04 Mar 2025 | 9.69 | 10.32 | 10.96 | 9.60 | 30397 | -6.01% |
| 03 Mar 2025 | 10.31 | 9.93 | 10.66 | 9.61 | 31030 | 1.48% |
| 28 Feb 2025 | 10.16 | 11.50 | 11.50 | 9.91 | 171809 | -6.53% |
| 27 Feb 2025 | 10.87 | 12.80 | 12.80 | 10.77 | 141422 | -9.19% |
| 25 Feb 2025 | 11.97 | 12.24 | 12.49 | 11.91 | 11322 | -1.16% |
| 24 Feb 2025 | 12.11 | 12.41 | 12.74 | 11.79 | 44072 | -1.86% |
| 21 Feb 2025 | 12.34 | 13.00 | 13.19 | 11.86 | 18150 | 2.58% |
| 20 Feb 2025 | 12.03 | 11.53 | 12.15 | 10.65 | 86926 | 8.09% |
| 19 Feb 2025 | 11.13 | 10.78 | 11.30 | 10.65 | 27044 | 8.27% |
| 18 Feb 2025 | 10.28 | 10.70 | 10.98 | 10.11 | 13918 | -3.47% |
| 17 Feb 2025 | 10.65 | 10.94 | 11.78 | 10.41 | 93356 | -0.56% |
| 14 Feb 2025 | 10.71 | 12.89 | 12.89 | 10.65 | 215629 | -9.54% |
| 13 Feb 2025 | 11.84 | 13.19 | 13.19 | 11.21 | 20870 | -1.99% |
| 12 Feb 2025 | 12.08 | 11.90 | 12.86 | 11.80 | 141548 | 3.25% |
| 11 Feb 2025 | 11.70 | 12.84 | 12.84 | 11.60 | 46848 | -5.19% |
| 10 Feb 2025 | 12.34 | 13.79 | 13.79 | 12.10 | 58463 | -5.95% |
| 07 Feb 2025 | 13.12 | 13.91 | 14.64 | 13.05 | 64472 | -5.68% |
| 06 Feb 2025 | 13.91 | 12.85 | 13.91 | 12.12 | 73697 | 9.96% |
| 05 Feb 2025 | 12.65 | 12.83 | 12.83 | 11.74 | 69841 | 3.52% |
| 04 Feb 2025 | 12.22 | 12.81 | 12.94 | 12.15 | 19295 | -2.16% |
| 03 Feb 2025 | 12.49 | 12.12 | 13.29 | 12.12 | 43699 | -1.65% |
| 01 Feb 2025 | 12.70 | 13.04 | 13.62 | 12.52 | 19374 | -2.23% |
| 31 Jan 2025 | 12.99 | 13.57 | 13.57 | 12.40 | 22495 | 0.46% |
| 30 Jan 2025 | 12.93 | 12.80 | 13.99 | 12.75 | 29628 | -3.44% |
| 29 Jan 2025 | 13.39 | 13.77 | 13.77 | 12.84 | 25808 | -0.96% |
| 28 Jan 2025 | 13.52 | 14.51 | 14.51 | 13.51 | 31728 | -4.99% |
| 27 Jan 2025 | 14.23 | 15.69 | 15.69 | 14.23 | 106072 | -5.01% |
| 24 Jan 2025 | 14.98 | 15.12 | 16.00 | 14.98 | 106140 | -5.01% |
| 23 Jan 2025 | 15.77 | 16.00 | 16.10 | 14.75 | 111906 | 2.60% |
| 22 Jan 2025 | 15.37 | 16.35 | 16.67 | 15.09 | 239641 | -3.27% |
| 21 Jan 2025 | 15.89 | 14.51 | 15.90 | 14.51 | 197618 | 4.88% |
| 20 Jan 2025 | 15.15 | 14.43 | 15.15 | 13.74 | 181953 | 4.99% |
| 17 Jan 2025 | 14.43 | 14.43 | 14.43 | 14.41 | 172016 | 1.98% |
| 16 Jan 2025 | 14.15 | 13.90 | 14.28 | 13.81 | 85038 | 1.07% |
| 15 Jan 2025 | 14.00 | 14.07 | 14.07 | 13.90 | 24748 | 0.00% |
| 14 Jan 2025 | 14.00 | 13.76 | 14.00 | 13.76 | 63851 | -0.36% |
| 13 Jan 2025 | 14.05 | 14.11 | 14.18 | 14.05 | 28291 | -2.02% |
| 10 Jan 2025 | 14.34 | 14.32 | 14.39 | 14.32 | 20892 | -1.92% |
| 09 Jan 2025 | 14.62 | 14.35 | 14.62 | 14.35 | 47945 | 1.95% |
| 08 Jan 2025 | 14.34 | 14.34 | 14.34 | 14.15 | 32747 | -0.69% |
| 07 Jan 2025 | 14.44 | 14.72 | 14.72 | 14.39 | 139129 | 0.00% |
| 06 Jan 2025 | 14.44 | 14.73 | 14.73 | 14.43 | 116691 | -1.97% |
| 03 Jan 2025 | 14.73 | 14.69 | 14.73 | 14.67 | 146868 | 1.94% |
| 02 Jan 2025 | 14.45 | 14.45 | 14.45 | 14.44 | 308710 | 1.98% |
| 01 Jan 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 172351 | 1.94% |
| 31 Dec 2024 | 13.90 | 13.93 | 13.94 | 13.90 | 100365 | 1.68% |
| 30 Dec 2024 | 13.67 | 13.41 | 13.67 | 13.41 | 98293 | 1.94% |
| 27 Dec 2024 | 13.41 | 13.82 | 13.82 | 13.41 | 48917 | -1.03% |
| 26 Dec 2024 | 13.55 | 13.67 | 13.67 | 13.41 | 130098 | 1.04% |
| 24 Dec 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 14567 | -2.05% |
| 23 Dec 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 3901 | -2.00% |
| 20 Dec 2024 | 13.97 | 13.75 | 13.98 | 13.50 | 44284 | 1.60% |
| 19 Dec 2024 | 13.75 | 13.36 | 13.75 | 13.36 | 76585 | 1.93% |
| 18 Dec 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 17522 | -2.03% |
| 17 Dec 2024 | 13.77 | 14.34 | 14.34 | 13.77 | 85318 | -2.06% |
| 16 Dec 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 116852 | 1.96% |
| 13 Dec 2024 | 13.79 | 13.79 | 13.79 | 13.70 | 248015 | 2.00% |
| 12 Dec 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 51808 | 1.96% |
| 11 Dec 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 107676 | 2.00% |
| 10 Dec 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 156886 | 1.96% |
| 09 Dec 2024 | 12.75 | 12.65 | 12.75 | 12.65 | 49602 | 0.31% |
| 06 Dec 2024 | 12.71 | 12.90 | 12.90 | 12.70 | 19959 | -1.70% |
| 05 Dec 2024 | 12.93 | 12.94 | 12.94 | 12.93 | 52206 | 1.89% |
| 04 Dec 2024 | 12.69 | 12.20 | 12.69 | 12.20 | 117570 | 1.93% |
| 03 Dec 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 91818 | 1.97% |
| 02 Dec 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 96826 | 1.92% |
| 29 Nov 2024 | 11.98 | 11.96 | 11.98 | 11.96 | 40341 | 1.96% |
| 28 Nov 2024 | 11.75 | 11.31 | 11.75 | 11.31 | 74419 | 2.00% |
| 27 Nov 2024 | 11.52 | 11.27 | 11.74 | 11.27 | 108171 | 0.09% |
| 26 Nov 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 29661 | -2.04% |
| 25 Nov 2024 | 11.75 | 11.99 | 11.99 | 11.75 | 53528 | -2.00% |
| 22 Nov 2024 | 11.99 | 12.00 | 12.00 | 11.99 | 36064 | -2.04% |
| 21 Nov 2024 | 12.24 | 12.25 | 12.25 | 12.24 | 24499 | -2.00% |
| 19 Nov 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 35641 | -2.04% |
| 18 Nov 2024 | 12.75 | 12.80 | 12.80 | 12.75 | 106907 | -0.23% |
| 14 Nov 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 95261 | 2.00% |
| 13 Nov 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 152941 | 1.95% |
| 12 Nov 2024 | 12.29 | 12.28 | 12.29 | 12.28 | 114116 | 1.99% |
| 11 Nov 2024 | 12.05 | 12.20 | 12.20 | 12.05 | 74661 | -0.17% |
| 08 Nov 2024 | 12.07 | 11.93 | 12.13 | 11.50 | 188824 | 4.41% |
| 07 Nov 2024 | 11.56 | 11.49 | 11.56 | 11.00 | 165004 | 5.00% |
| 06 Nov 2024 | 11.01 | 10.84 | 11.01 | 10.51 | 65660 | 4.96% |
| 05 Nov 2024 | 10.49 | 10.60 | 11.00 | 10.18 | 66950 | -1.41% |
| 04 Nov 2024 | 10.64 | 10.49 | 10.69 | 9.86 | 44087 | 4.01% |
| 01 Nov 2024 | 10.23 | 10.10 | 10.36 | 9.50 | 43567 | 3.65% |
| 31 Oct 2024 | 9.87 | 9.98 | 9.98 | 9.60 | 39168 | 2.92% |
| 30 Oct 2024 | 9.59 | 10.05 | 10.05 | 9.45 | 6503 | -0.42% |
| 29 Oct 2024 | 9.63 | 9.90 | 9.90 | 9.42 | 19083 | -0.52% |
| 28 Oct 2024 | 9.68 | 9.87 | 10.10 | 9.50 | 74980 | -2.91% |
| 25 Oct 2024 | 9.97 | 10.75 | 10.75 | 9.87 | 107276 | -4.04% |
| 24 Oct 2024 | 10.39 | 9.98 | 10.47 | 9.65 | 69686 | 4.11% |
| 23 Oct 2024 | 9.98 | 9.97 | 10.00 | 9.62 | 39508 | 3.74% |
| 22 Oct 2024 | 9.62 | 9.65 | 9.99 | 9.40 | 39974 | -0.31% |
| 21 Oct 2024 | 9.65 | 9.99 | 9.99 | 9.50 | 25393 | -1.83% |
| 18 Oct 2024 | 9.83 | 10.00 | 10.10 | 9.61 | 45046 | -2.29% |
| 17 Oct 2024 | 10.06 | 9.81 | 10.65 | 9.81 | 35082 | -1.66% |
| 16 Oct 2024 | 10.23 | 11.00 | 11.00 | 10.10 | 32878 | -2.57% |
| 15 Oct 2024 | 10.50 | 10.66 | 10.94 | 10.24 | 40806 | -1.50% |
| 14 Oct 2024 | 10.66 | 11.09 | 11.30 | 10.51 | 30656 | -3.35% |
| 11 Oct 2024 | 11.03 | 10.80 | 11.10 | 10.70 | 30254 | 1.57% |
| 10 Oct 2024 | 10.86 | 11.16 | 11.16 | 10.70 | 21473 | -1.09% |
| 09 Oct 2024 | 10.98 | 10.64 | 11.17 | 10.41 | 64106 | 3.20% |
| 08 Oct 2024 | 10.64 | 10.58 | 11.27 | 10.20 | 86831 | -0.93% |
| 07 Oct 2024 | 10.74 | 11.38 | 11.38 | 10.74 | 55116 | -5.04% |
| 04 Oct 2024 | 11.31 | 11.87 | 11.87 | 11.31 | 91120 | -5.04% |
| 03 Oct 2024 | 11.91 | 11.66 | 12.05 | 11.49 | 137779 | -0.33% |
| 01 Oct 2024 | 11.95 | 11.17 | 12.28 | 11.17 | 194825 | 1.62% |
| 30 Sep 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 33089 | -5.01% |
| 27 Sep 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 80144 | -5.06% |
| 26 Sep 2024 | 13.04 | 14.24 | 14.41 | 13.04 | 1200215 | -5.03% |
| 25 Sep 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 239561 | 4.97% |
| 24 Sep 2024 | 13.08 | 12.99 | 13.08 | 12.99 | 344840 | 4.98% |
| 23 Sep 2024 | 12.46 | 12.30 | 12.46 | 12.13 | 466015 | 4.97% |
| 20 Sep 2024 | 11.87 | 11.30 | 11.87 | 11.02 | 266300 | 4.95% |
| 19 Sep 2024 | 11.31 | 12.18 | 12.45 | 11.31 | 779066 | -5.04% |
| 18 Sep 2024 | 11.91 | 11.35 | 11.91 | 11.00 | 947623 | 4.93% |
| 17 Sep 2024 | 11.35 | 11.20 | 11.36 | 10.31 | 1476558 | 4.90% |
| 16 Sep 2024 | 10.82 | 10.77 | 10.82 | 10.42 | 505998 | 4.95% |
| 13 Sep 2024 | 10.31 | 10.00 | 10.31 | 9.71 | 442158 | 4.99% |
| 12 Sep 2024 | 9.82 | 10.00 | 10.50 | 9.74 | 587115 | -1.80% |
| 11 Sep 2024 | 10.00 | 9.57 | 10.01 | 9.57 | 649793 | 4.82% |
| 10 Sep 2024 | 9.54 | 9.40 | 9.54 | 9.09 | 267980 | 4.95% |
| 09 Sep 2024 | 9.09 | 9.11 | 9.22 | 8.92 | 68621 | 1.79% |
| 06 Sep 2024 | 8.93 | 9.40 | 9.40 | 8.79 | 198887 | -3.56% |
| 05 Sep 2024 | 9.26 | 9.70 | 9.80 | 9.05 | 112551 | -1.49% |
| 04 Sep 2024 | 9.40 | 9.70 | 9.70 | 9.33 | 79539 | 0.53% |
| 03 Sep 2024 | 9.35 | 9.51 | 9.72 | 9.20 | 160168 | -3.11% |
| 02 Sep 2024 | 9.65 | 9.75 | 10.04 | 9.27 | 397375 | 0.84% |
| 30 Aug 2024 | 9.57 | 9.99 | 9.99 | 9.42 | 152943 | -1.44% |
| 29 Aug 2024 | 9.71 | 10.45 | 10.45 | 9.71 | 311421 | -5.08% |
| 28 Aug 2024 | 10.23 | 9.77 | 10.23 | 9.77 | 827436 | 4.92% |
| 27 Aug 2024 | 9.75 | 9.50 | 9.76 | 9.30 | 767645 | 4.84% |
| 26 Aug 2024 | 9.30 | 8.94 | 9.30 | 8.90 | 256049 | 4.97% |
| 23 Aug 2024 | 8.86 | 8.86 | 8.94 | 8.72 | 110729 | 0.34% |
| 22 Aug 2024 | 8.83 | 8.41 | 8.98 | 8.41 | 102546 | 2.56% |
| 21 Aug 2024 | 8.61 | 8.80 | 8.80 | 8.41 | 25108 | 0.70% |
| 20 Aug 2024 | 8.55 | 8.80 | 8.85 | 8.52 | 70965 | -1.84% |
| 19 Aug 2024 | 8.71 | 8.21 | 8.89 | 8.21 | 44896 | 2.11% |
| 16 Aug 2024 | 8.53 | 8.84 | 8.84 | 8.31 | 87513 | 0.95% |
| 14 Aug 2024 | 8.45 | 8.90 | 8.90 | 8.20 | 89870 | -1.97% |
| 13 Aug 2024 | 8.62 | 8.87 | 8.87 | 8.60 | 52147 | 0.70% |
| 12 Aug 2024 | 8.56 | 9.05 | 9.05 | 8.39 | 158702 | -3.17% |
| 09 Aug 2024 | 8.84 | 8.91 | 9.27 | 8.81 | 70034 | -0.79% |
| 08 Aug 2024 | 8.91 | 8.55 | 8.99 | 8.55 | 87620 | 1.71% |
| 07 Aug 2024 | 8.76 | 8.46 | 8.98 | 8.46 | 32631 | 1.27% |
| 06 Aug 2024 | 8.65 | 9.00 | 9.00 | 8.51 | 78666 | -0.80% |
| 05 Aug 2024 | 8.72 | 9.10 | 9.12 | 8.63 | 103740 | -4.07% |
| 02 Aug 2024 | 9.09 | 8.95 | 9.18 | 8.70 | 99157 | 1.34% |
| 01 Aug 2024 | 8.97 | 9.09 | 9.43 | 8.80 | 122304 | -1.21% |
| 31 Jul 2024 | 9.08 | 9.14 | 9.40 | 8.85 | 260291 | 1.34% |
| 30 Jul 2024 | 8.96 | 9.24 | 9.24 | 8.75 | 143172 | 0.90% |
| 29 Jul 2024 | 8.88 | 9.24 | 9.24 | 8.75 | 105638 | -1.33% |
| 26 Jul 2024 | 9.00 | 8.76 | 9.00 | 8.49 | 162438 | 4.90% |
| 25 Jul 2024 | 8.58 | 8.78 | 8.78 | 8.30 | 42829 | -0.35% |
| 24 Jul 2024 | 8.61 | 8.42 | 8.74 | 8.22 | 66289 | 1.41% |
| 23 Jul 2024 | 8.49 | 8.88 | 8.88 | 8.40 | 73431 | -2.08% |
| 22 Jul 2024 | 8.67 | 8.44 | 8.71 | 8.11 | 335594 | 4.46% |
| 19 Jul 2024 | 8.30 | 7.91 | 8.30 | 7.80 | 118859 | 4.93% |
| 18 Jul 2024 | 7.91 | 8.00 | 8.00 | 7.77 | 63106 | -0.13% |
| 16 Jul 2024 | 7.92 | 8.08 | 8.10 | 7.76 | 127290 | -0.50% |
| 15 Jul 2024 | 7.96 | 8.35 | 8.35 | 7.81 | 63132 | -1.61% |
| 12 Jul 2024 | 8.09 | 8.49 | 8.49 | 7.95 | 153576 | -3.11% |
| 11 Jul 2024 | 8.35 | 8.67 | 8.67 | 8.31 | 67380 | 0.24% |
| 10 Jul 2024 | 8.33 | 8.65 | 8.65 | 8.18 | 129630 | -2.57% |
| 09 Jul 2024 | 8.55 | 8.77 | 9.03 | 8.50 | 184197 | -0.81% |
| 08 Jul 2024 | 8.62 | 8.64 | 8.90 | 8.46 | 193877 | 1.53% |
| 05 Jul 2024 | 8.49 | 8.49 | 8.67 | 8.35 | 110139 | 0.00% |
| 04 Jul 2024 | 8.49 | 8.30 | 8.74 | 8.30 | 226346 | 1.92% |
| 03 Jul 2024 | 8.33 | 8.35 | 8.49 | 8.29 | 65584 | -0.48% |
| 02 Jul 2024 | 8.37 | 8.48 | 8.60 | 8.06 | 219939 | 0.48% |
| 01 Jul 2024 | 8.33 | 8.98 | 8.98 | 8.20 | 137114 | -3.59% |
| 28 Jun 2024 | 8.64 | 8.88 | 8.88 | 8.49 | 130571 | 0.70% |
| 27 Jun 2024 | 8.58 | 9.25 | 9.25 | 8.56 | 96699 | -3.60% |
| 26 Jun 2024 | 8.90 | 9.23 | 9.23 | 8.80 | 94541 | -1.98% |
| 25 Jun 2024 | 9.08 | 8.97 | 9.40 | 8.66 | 347519 | 1.34% |
| 24 Jun 2024 | 8.96 | 8.55 | 9.00 | 8.55 | 163979 | 2.63% |
| 21 Jun 2024 | 8.73 | 8.97 | 8.97 | 8.49 | 211595 | -0.68% |
| 20 Jun 2024 | 8.79 | 9.13 | 9.13 | 8.65 | 174119 | -0.11% |
| 19 Jun 2024 | 8.80 | 9.20 | 9.25 | 8.59 | 572409 | -2.44% |
| 18 Jun 2024 | 9.02 | 9.99 | 10.78 | 8.99 | 893068 | -9.71% |
| 14 Jun 2024 | 9.99 | 11.42 | 11.72 | 9.97 | 2094828 | -9.84% |
| 13 Jun 2024 | 11.08 | 9.50 | 11.08 | 9.50 | 3414694 | 19.91% |
| 12 Jun 2024 | 9.24 | 7.60 | 9.24 | 7.60 | 895607 | 20.00% |
| 11 Jun 2024 | 7.70 | 7.99 | 7.99 | 7.50 | 61127 | -1.28% |
| 10 Jun 2024 | 7.80 | 7.95 | 7.95 | 7.25 | 78520 | 1.96% |
| 07 Jun 2024 | 7.65 | 7.85 | 7.90 | 7.45 | 139590 | -0.65% |
| 06 Jun 2024 | 7.70 | 7.85 | 7.95 | 7.55 | 128947 | 0.65% |
| 05 Jun 2024 | 7.65 | 7.55 | 7.95 | 6.60 | 223770 | 9.29% |
| 04 Jun 2024 | 7.00 | 7.75 | 7.85 | 6.80 | 148043 | -9.68% |
| 03 Jun 2024 | 7.75 | 8.40 | 8.60 | 7.60 | 268405 | 6.90% |
| 31 May 2024 | 7.25 | 7.20 | 7.40 | 7.05 | 35588 | 0.69% |
| 30 May 2024 | 7.20 | 7.10 | 7.30 | 6.90 | 39714 | 1.41% |
| 29 May 2024 | 7.10 | 7.10 | 7.40 | 7.00 | 20067 | 0.71% |
| 28 May 2024 | 7.05 | 6.50 | 7.05 | 6.50 | 94729 | 4.44% |
| 27 May 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 65311 | -4.93% |
| 24 May 2024 | 7.10 | 7.45 | 7.65 | 7.10 | 123784 | -4.70% |
| 23 May 2024 | 7.45 | 7.80 | 7.85 | 7.40 | 55555 | -3.25% |
| 22 May 2024 | 7.70 | 7.95 | 7.95 | 7.40 | 42476 | 1.32% |
| 21 May 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 23259 | 4.83% |
| 18 May 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2365 | 4.32% |
| 17 May 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 3025 | 1.46% |
| 16 May 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 3489 | 1.48% |
| 15 May 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6743 | 1.50% |
| 14 May 2024 | 6.65 | 6.55 | 6.65 | 6.55 | 47514 | 1.53% |
| 13 May 2024 | 6.55 | 6.60 | 6.60 | 6.50 | 21876 | -0.76% |
| 10 May 2024 | 6.60 | 6.65 | 6.65 | 6.60 | 9635 | -1.49% |
| 09 May 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 5592 | 0.00% |
| 08 May 2024 | 6.70 | 6.75 | 6.75 | 6.70 | 10563 | 0.00% |
| 07 May 2024 | 6.70 | 6.80 | 6.80 | 6.70 | 17919 | -1.47% |
| 06 May 2024 | 6.80 | 6.80 | 6.80 | 6.70 | 8348 | 0.00% |
| 03 May 2024 | 6.80 | 7.00 | 7.00 | 6.80 | 24787 | -1.45% |
| 02 May 2024 | 6.90 | 7.00 | 7.00 | 6.90 | 30376 | -2.13% |
| 30 Apr 2024 | 7.05 | 7.00 | 7.05 | 7.00 | 23832 | 0.00% |
| 29 Apr 2024 | 7.05 | 7.20 | 7.20 | 7.05 | 35430 | -2.08% |
| 26 Apr 2024 | 7.20 | 7.10 | 7.20 | 7.05 | 5250 | 0.70% |
| 25 Apr 2024 | 7.15 | 7.05 | 7.15 | 6.95 | 56519 | 1.42% |
| 24 Apr 2024 | 7.05 | 7.10 | 7.20 | 7.05 | 68136 | -0.70% |
| 23 Apr 2024 | 7.10 | 7.00 | 7.10 | 7.00 | 29886 | 0.00% |
| 22 Apr 2024 | 7.10 | 7.20 | 7.20 | 7.10 | 14399 | -1.39% |
| 19 Apr 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 12362 | -2.04% |
| 18 Apr 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7325 | 0.00% |
| 16 Apr 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 21688 | -2.00% |
| 15 Apr 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 11748 | -1.96% |
| 12 Apr 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 35513 | -1.92% |
| 10 Apr 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 9575 | -1.89% |
| 09 Apr 2024 | 7.95 | 7.95 | 8.10 | 7.80 | 80874 | -1.24% |
| 08 Apr 2024 | 8.05 | 8.45 | 8.45 | 8.05 | 38661 | -4.73% |
| 05 Apr 2024 | 8.45 | 8.25 | 8.45 | 8.00 | 89142 | 4.97% |
| 04 Apr 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 9377 | 4.55% |
| 03 Apr 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 19023 | 4.76% |
| 02 Apr 2024 | 7.35 | 7.35 | 7.35 | 7.05 | 19659 | 5.00% |
| 01 Apr 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 24683 | 4.48% |
| 28 Mar 2024 | 6.70 | 6.55 | 6.70 | 6.55 | 28246 | 1.52% |
| 27 Mar 2024 | 6.60 | 6.60 | 6.70 | 6.60 | 68695 | 0.00% |
| 26 Mar 2024 | 6.60 | 6.60 | 6.65 | 6.60 | 53349 | -1.49% |
| 22 Mar 2024 | 6.70 | 6.80 | 6.80 | 6.70 | 38021 | -1.47% |
| 21 Mar 2024 | 6.80 | 6.90 | 6.90 | 6.80 | 37755 | -1.45% |
| 20 Mar 2024 | 6.90 | 7.05 | 7.05 | 6.90 | 11102 | -2.13% |
| 19 Mar 2024 | 7.05 | 7.10 | 7.10 | 7.05 | 13335 | -2.08% |
| 18 Mar 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 19764 | -2.04% |
| 15 Mar 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 12700 | -2.00% |
| 14 Mar 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 18088 | -1.96% |
| 13 Mar 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 15682 | -1.92% |
| 12 Mar 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 6187 | -1.89% |
| 11 Mar 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 10999 | -1.85% |
| 07 Mar 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 15219 | -1.82% |
| 06 Mar 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 15943 | -1.79% |
| 05 Mar 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 9325 | -1.75% |
| 04 Mar 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 10362 | -1.72% |
| 02 Mar 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 502 | -1.69% |
| 01 Mar 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 4029 | -1.67% |
| 29 Feb 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1157 | -1.64% |
| 28 Feb 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 4985 | -1.61% |
| 27 Feb 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9670 | -1.59% |
| 26 Feb 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 4184 | -2.07% |
| 23 Feb 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 30053 | -2.03% |
| 22 Feb 2024 | 9.85 | 9.95 | 10.00 | 9.60 | 160099 | 2.07% |
| 21 Feb 2024 | 9.65 | 9.70 | 10.10 | 9.40 | 139893 | -0.52% |
| 20 Feb 2024 | 9.70 | 9.65 | 9.80 | 9.40 | 245126 | 2.65% |
| 19 Feb 2024 | 9.45 | 9.45 | 9.50 | 8.70 | 177726 | 3.85% |
| 16 Feb 2024 | 9.10 | 9.15 | 9.25 | 9.00 | 131514 | 2.82% |
| 15 Feb 2024 | 8.85 | 8.50 | 8.85 | 8.30 | 91611 | 4.73% |
| 14 Feb 2024 | 8.45 | 8.20 | 8.50 | 8.20 | 92430 | -1.74% |
| 13 Feb 2024 | 8.60 | 8.85 | 9.20 | 8.60 | 114037 | -4.97% |
| 12 Feb 2024 | 9.05 | 9.50 | 9.50 | 8.95 | 223352 | 0.00% |
| 09 Feb 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 22020 | 1.69% |
| 08 Feb 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 59799 | 1.71% |
| 07 Feb 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 19193 | 1.74% |
| 06 Feb 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 72549 | 1.78% |
| 05 Feb 2024 | 8.45 | 8.40 | 8.45 | 8.40 | 75173 | 1.81% |
| 02 Feb 2024 | 8.30 | 8.20 | 8.30 | 8.20 | 56974 | 0.61% |
| 01 Feb 2024 | 8.25 | 8.20 | 8.25 | 8.20 | 65197 | 0.00% |
| 31 Jan 2024 | 8.25 | 8.10 | 8.25 | 8.00 | 128205 | 1.85% |
| 30 Jan 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 50060 | -1.82% |
| 29 Jan 2024 | 8.25 | 8.10 | 8.25 | 8.10 | 24461 | 1.23% |
| 25 Jan 2024 | 8.15 | 8.25 | 8.25 | 8.15 | 25491 | -1.21% |
| 24 Jan 2024 | 8.25 | 8.10 | 8.25 | 8.10 | 23033 | 1.85% |
| 23 Jan 2024 | 8.10 | 8.20 | 8.20 | 8.05 | 16103 | -1.22% |
| 20 Jan 2024 | 8.20 | 8.40 | 8.40 | 8.20 | 8506 | -1.80% |
| 19 Jan 2024 | 8.35 | 8.25 | 8.35 | 8.25 | 21331 | 1.83% |
| 18 Jan 2024 | 8.20 | 8.10 | 8.20 | 8.10 | 12970 | -0.61% |
| 17 Jan 2024 | 8.25 | 8.25 | 8.30 | 8.25 | 17974 | 0.00% |
| 16 Jan 2024 | 8.25 | 8.25 | 8.30 | 8.25 | 16807 | -1.79% |
| 15 Jan 2024 | 8.40 | 8.50 | 8.50 | 8.40 | 34948 | -1.75% |
| 12 Jan 2024 | 8.55 | 8.60 | 8.60 | 8.55 | 51634 | -1.72% |
| 11 Jan 2024 | 8.70 | 8.80 | 8.80 | 8.70 | 13465 | -1.69% |
| 10 Jan 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 16104 | -1.67% |
| 09 Jan 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7995 | -1.64% |
| 08 Jan 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 7242 | -1.61% |
| 05 Jan 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 14125 | -1.59% |
| 04 Jan 2024 | 9.45 | 9.70 | 9.80 | 9.05 | 62089 | 0.53% |
| 03 Jan 2024 | 9.40 | 9.20 | 9.60 | 9.20 | 87798 | 2.17% |
| 02 Jan 2024 | 9.20 | 9.20 | 9.20 | 9.05 | 217563 | 4.55% |
| 01 Jan 2024 | 8.80 | 8.50 | 8.80 | 8.45 | 112321 | 4.76% |
| 29 Dec 2023 | 8.40 | 8.10 | 8.45 | 7.85 | 55577 | 3.70% |
| 28 Dec 2023 | 8.10 | 8.30 | 8.30 | 8.05 | 44565 | -1.22% |
| 27 Dec 2023 | 8.20 | 8.15 | 8.35 | 8.15 | 48702 | -0.61% |
| 26 Dec 2023 | 8.25 | 8.30 | 8.30 | 8.05 | 54820 | 0.00% |
| 22 Dec 2023 | 8.25 | 8.55 | 8.60 | 8.15 | 95535 | -2.94% |
| 21 Dec 2023 | 8.50 | 8.40 | 8.65 | 8.15 | 16569 | 1.19% |
| 20 Dec 2023 | 8.40 | 8.85 | 8.95 | 8.40 | 77931 | -5.08% |
| 19 Dec 2023 | 8.85 | 8.65 | 8.85 | 8.65 | 56348 | 1.72% |
| 18 Dec 2023 | 8.70 | 9.00 | 9.00 | 8.70 | 61424 | -1.69% |
| 15 Dec 2023 | 8.85 | 8.50 | 8.95 | 8.50 | 102690 | 0.00% |
| 14 Dec 2023 | 8.85 | 8.90 | 9.00 | 8.80 | 62439 | 0.57% |
| 13 Dec 2023 | 8.80 | 9.10 | 9.10 | 8.60 | 52523 | -1.12% |
| 12 Dec 2023 | 8.90 | 9.10 | 9.10 | 8.85 | 30184 | -1.11% |
| 11 Dec 2023 | 9.00 | 9.30 | 9.30 | 8.80 | 51152 | -1.64% |
| 08 Dec 2023 | 9.15 | 9.50 | 9.50 | 9.10 | 48032 | -0.54% |
| 07 Dec 2023 | 9.20 | 9.35 | 9.40 | 9.05 | 42694 | -1.60% |
| 06 Dec 2023 | 9.35 | 8.90 | 9.40 | 8.90 | 56768 | 2.75% |
| 05 Dec 2023 | 9.10 | 9.50 | 9.50 | 8.90 | 117769 | -1.62% |
| 04 Dec 2023 | 9.25 | 8.60 | 9.25 | 8.60 | 189903 | 4.52% |
| 01 Dec 2023 | 8.85 | 9.15 | 9.30 | 8.55 | 46557 | -1.12% |
| 30 Nov 2023 | 8.95 | 8.75 | 9.00 | 8.65 | 104884 | 2.87% |
| 29 Nov 2023 | 8.70 | 8.85 | 8.85 | 8.55 | 107239 | 1.75% |
| 28 Nov 2023 | 8.55 | 8.45 | 8.70 | 8.15 | 108761 | 1.18% |
| 24 Nov 2023 | 8.45 | 8.15 | 8.50 | 8.15 | 85928 | 1.20% |
| 23 Nov 2023 | 8.35 | 8.30 | 8.40 | 8.15 | 42411 | 1.83% |
| 22 Nov 2023 | 8.20 | 8.40 | 8.40 | 8.15 | 36498 | -0.61% |
| 21 Nov 2023 | 8.25 | 8.35 | 8.35 | 8.10 | 24149 | 0.61% |
| 20 Nov 2023 | 8.20 | 8.10 | 8.50 | 8.05 | 58074 | -0.61% |
| 17 Nov 2023 | 8.25 | 8.10 | 8.50 | 8.10 | 32578 | 0.61% |
| 16 Nov 2023 | 8.20 | 8.20 | 8.40 | 8.10 | 40692 | 1.23% |
| 15 Nov 2023 | 8.10 | 8.15 | 8.35 | 8.05 | 64836 | -1.22% |
| 13 Nov 2023 | 8.20 | 8.20 | 8.25 | 8.00 | 35421 | 0.00% |
| 12 Nov 2023 | 8.20 | 8.40 | 8.40 | 8.10 | 21625 | 1.23% |
| 10 Nov 2023 | 8.10 | 8.05 | 8.45 | 8.05 | 61384 | -2.41% |
| 09 Nov 2023 | 8.30 | 8.20 | 8.60 | 8.20 | 61547 | -0.60% |
| 08 Nov 2023 | 8.35 | 8.25 | 8.75 | 8.25 | 43528 | -1.76% |
| 07 Nov 2023 | 8.50 | 8.20 | 8.70 | 8.20 | 45228 | 1.19% |
| 06 Nov 2023 | 8.40 | 8.40 | 8.40 | 8.20 | 33287 | 1.20% |
| 03 Nov 2023 | 8.30 | 8.55 | 8.55 | 8.20 | 75090 | -2.92% |
| 02 Nov 2023 | 8.55 | 8.45 | 8.65 | 8.40 | 22095 | 1.18% |
| 01 Nov 2023 | 8.45 | 8.30 | 8.80 | 8.30 | 88771 | -1.17% |
| 31 Oct 2023 | 8.55 | 8.05 | 8.60 | 8.05 | 26631 | 4.27% |
| 30 Oct 2023 | 8.20 | 8.35 | 8.35 | 8.20 | 33958 | 0.00% |
| 27 Oct 2023 | 8.20 | 7.95 | 8.30 | 7.65 | 53842 | 3.14% |
| 26 Oct 2023 | 7.95 | 7.95 | 8.30 | 7.95 | 52081 | -4.79% |
| 25 Oct 2023 | 8.35 | 8.70 | 8.70 | 8.35 | 70513 | -4.57% |
| 23 Oct 2023 | 8.75 | 9.20 | 9.20 | 8.75 | 76108 | -4.89% |
| 20 Oct 2023 | 9.20 | 9.50 | 9.50 | 9.20 | 113220 | -4.66% |
| 19 Oct 2023 | 9.65 | 10.05 | 10.15 | 9.35 | 120217 | -1.53% |
| 18 Oct 2023 | 9.80 | 10.35 | 10.50 | 9.75 | 237486 | -2.49% |
| 17 Oct 2023 | 10.05 | 10.75 | 11.10 | 9.50 | 952610 | -6.94% |
| 16 Oct 2023 | 10.80 | 10.30 | 11.60 | 9.85 | 4677469 | 11.34% |
| 13 Oct 2023 | 9.70 | 8.20 | 9.70 | 8.20 | 2033879 | 19.75% |
| 12 Oct 2023 | 8.10 | 7.90 | 8.45 | 7.80 | 160021 | 2.53% |
| 11 Oct 2023 | 7.90 | 8.05 | 8.05 | 7.75 | 61485 | 0.64% |
| 10 Oct 2023 | 7.85 | 7.85 | 7.95 | 7.70 | 67972 | 0.00% |
| 09 Oct 2023 | 7.85 | 8.20 | 8.20 | 7.75 | 42544 | -1.88% |
| 06 Oct 2023 | 8.00 | 8.05 | 8.20 | 8.00 | 70928 | 1.27% |
| 05 Oct 2023 | 7.90 | 8.05 | 8.05 | 7.85 | 43962 | 0.00% |
| 04 Oct 2023 | 7.90 | 8.35 | 8.35 | 7.85 | 62420 | -1.25% |
| 03 Oct 2023 | 8.00 | 8.05 | 8.05 | 7.80 | 62671 | 0.63% |
| 29 Sep 2023 | 7.95 | 8.05 | 8.15 | 7.90 | 85528 | 0.63% |
| 28 Sep 2023 | 7.90 | 7.95 | 8.10 | 7.90 | 47540 | -0.63% |
| 27 Sep 2023 | 7.95 | 8.00 | 8.15 | 7.90 | 44673 | -0.62% |
| 26 Sep 2023 | 8.00 | 8.20 | 8.25 | 7.95 | 53127 | -1.23% |
| 25 Sep 2023 | 8.10 | 8.45 | 8.45 | 8.05 | 65760 | -0.61% |
| 22 Sep 2023 | 8.15 | 8.35 | 8.35 | 8.00 | 58698 | -0.61% |
| 21 Sep 2023 | 8.20 | 8.35 | 8.40 | 8.20 | 45691 | 0.00% |
| 20 Sep 2023 | 8.20 | 8.35 | 8.45 | 8.15 | 55057 | -0.61% |
| 18 Sep 2023 | 8.25 | 8.45 | 8.55 | 8.20 | 82810 | -0.60% |
| 15 Sep 2023 | 8.30 | 8.60 | 8.70 | 8.15 | 68942 | -1.19% |
| 14 Sep 2023 | 8.40 | 8.20 | 8.70 | 8.05 | 78890 | 3.70% |
| 13 Sep 2023 | 8.10 | 8.35 | 8.40 | 8.05 | 61743 | -0.61% |
| 12 Sep 2023 | 8.15 | 8.65 | 8.80 | 8.00 | 142726 | -5.78% |
| 11 Sep 2023 | 8.65 | 8.80 | 8.90 | 8.50 | 141597 | 0.58% |
| 08 Sep 2023 | 8.60 | 8.85 | 8.85 | 8.55 | 70690 | -1.15% |
| 07 Sep 2023 | 8.70 | 8.60 | 8.85 | 8.40 | 186269 | 1.16% |
| 06 Sep 2023 | 8.60 | 8.55 | 8.90 | 8.50 | 175119 | 0.58% |
| 05 Sep 2023 | 8.55 | 8.85 | 8.90 | 8.50 | 206538 | -4.47% |
| 04 Sep 2023 | 8.95 | 9.40 | 9.50 | 8.70 | 427787 | 5.29% |
| 01 Sep 2023 | 8.50 | 8.80 | 8.80 | 8.40 | 66383 | -0.58% |
| 31 Aug 2023 | 8.55 | 8.70 | 8.85 | 8.40 | 82818 | -0.58% |
| 30 Aug 2023 | 8.60 | 8.95 | 9.25 | 7.75 | 137794 | -2.27% |
| 29 Aug 2023 | 8.80 | 9.05 | 9.20 | 8.60 | 109602 | -0.56% |
| 28 Aug 2023 | 8.85 | 8.45 | 9.30 | 8.30 | 318119 | 5.99% |
| 25 Aug 2023 | 8.35 | 8.70 | 8.90 | 8.25 | 65803 | -1.76% |
| 24 Aug 2023 | 8.50 | 8.95 | 9.00 | 8.20 | 112731 | -2.86% |
| 23 Aug 2023 | 8.75 | 8.50 | 9.20 | 8.50 | 382083 | 3.55% |
| 22 Aug 2023 | 8.45 | 8.20 | 8.70 | 7.95 | 232348 | 4.97% |
| 21 Aug 2023 | 8.05 | 7.80 | 8.30 | 7.60 | 61407 | 3.21% |
| 18 Aug 2023 | 7.80 | 8.20 | 8.20 | 7.70 | 54185 | -1.27% |
| 17 Aug 2023 | 7.90 | 8.25 | 8.25 | 7.90 | 40810 | -0.63% |
| 16 Aug 2023 | 7.95 | 8.35 | 8.35 | 7.85 | 69205 | -3.05% |
| 14 Aug 2023 | 8.20 | 8.00 | 8.85 | 7.85 | 152565 | 1.86% |
| 11 Aug 2023 | 8.05 | 8.50 | 8.50 | 8.05 | 134974 | -1.23% |
| 10 Aug 2023 | 8.15 | 8.25 | 8.60 | 8.00 | 106135 | -4.12% |
| 09 Aug 2023 | 8.50 | 8.05 | 9.00 | 7.60 | 699466 | 5.59% |
| 08 Aug 2023 | 8.05 | 8.50 | 8.50 | 7.90 | 79786 | -3.01% |
| 07 Aug 2023 | 8.30 | 7.95 | 8.90 | 7.85 | 318159 | 5.06% |
| 04 Aug 2023 | 7.90 | 7.15 | 8.00 | 6.95 | 504690 | 10.49% |
| 03 Aug 2023 | 7.15 | 7.20 | 7.35 | 6.90 | 49370 | 0.00% |
| 02 Aug 2023 | 7.15 | 7.40 | 7.50 | 7.05 | 77635 | -2.05% |
| 01 Aug 2023 | 7.30 | 6.40 | 7.70 | 6.40 | 369846 | 13.18% |
| 31 Jul 2023 | 6.45 | 6.65 | 6.65 | 6.40 | 40465 | -0.77% |
| 28 Jul 2023 | 6.50 | 6.75 | 6.75 | 6.40 | 38166 | -2.99% |
| 27 Jul 2023 | 6.70 | 7.00 | 7.00 | 6.65 | 39398 | 1.52% |
| 26 Jul 2023 | 6.60 | 6.45 | 6.85 | 6.35 | 106290 | 3.12% |
| 25 Jul 2023 | 6.40 | 6.55 | 6.75 | 6.05 | 70805 | -0.78% |
| 24 Jul 2023 | 6.45 | 6.70 | 6.80 | 6.40 | 28215 | -1.53% |
| 21 Jul 2023 | 6.55 | 6.95 | 6.95 | 6.50 | 24898 | -0.76% |
| 20 Jul 2023 | 6.60 | 6.65 | 6.85 | 6.45 | 25894 | 0.76% |
| 19 Jul 2023 | 6.55 | 6.65 | 6.90 | 6.25 | 68856 | -1.50% |
| 18 Jul 2023 | 6.65 | 6.70 | 6.85 | 6.55 | 38040 | -0.75% |
| 17 Jul 2023 | 6.70 | 6.80 | 7.10 | 6.55 | 42610 | 0.75% |
| 14 Jul 2023 | 6.65 | 6.75 | 6.75 | 6.65 | 30617 | 0.00% |
| 13 Jul 2023 | 6.65 | 7.05 | 7.05 | 6.50 | 66546 | -2.92% |
| 12 Jul 2023 | 6.85 | 7.10 | 7.10 | 6.80 | 28423 | 0.00% |
| 11 Jul 2023 | 6.85 | 7.00 | 7.10 | 6.80 | 42235 | 0.00% |
| 10 Jul 2023 | 6.85 | 7.30 | 7.40 | 6.65 | 75064 | -4.86% |
| 07 Jul 2023 | 7.20 | 6.90 | 7.25 | 6.85 | 103736 | 2.86% |
| 06 Jul 2023 | 7.00 | 7.25 | 7.30 | 6.75 | 110314 | -2.78% |
| 05 Jul 2023 | 7.20 | 7.20 | 7.35 | 6.90 | 87152 | 4.35% |
| 04 Jul 2023 | 6.90 | 6.80 | 7.30 | 6.80 | 62965 | -3.50% |
| 03 Jul 2023 | 7.15 | 7.10 | 7.30 | 6.80 | 94341 | 5.93% |
| 30 Jun 2023 | 6.75 | 7.15 | 7.25 | 6.70 | 78328 | -5.59% |
| 28 Jun 2023 | 7.15 | 7.35 | 7.35 | 7.05 | 40974 | -2.72% |
| 27 Jun 2023 | 7.35 | 7.40 | 7.80 | 7.15 | 244490 | 0.68% |
| 26 Jun 2023 | 7.30 | 6.90 | 7.55 | 6.40 | 791157 | 13.18% |
| 23 Jun 2023 | 6.45 | 6.35 | 7.00 | 6.25 | 65602 | 3.20% |
| 22 Jun 2023 | 6.25 | 6.25 | 6.45 | 6.20 | 57260 | -1.57% |
| 21 Jun 2023 | 6.35 | 6.55 | 6.65 | 6.25 | 130688 | -3.05% |
| 20 Jun 2023 | 6.55 | 6.85 | 6.85 | 6.45 | 56938 | 0.77% |
| 19 Jun 2023 | 6.50 | 6.55 | 6.75 | 6.40 | 51239 | 1.56% |
| 16 Jun 2023 | 6.40 | 6.60 | 6.80 | 6.20 | 76404 | -2.29% |
| 15 Jun 2023 | 6.55 | 6.70 | 6.85 | 6.45 | 67502 | -2.24% |
| 14 Jun 2023 | 6.70 | 6.75 | 6.80 | 6.65 | 26327 | 0.75% |
| 13 Jun 2023 | 6.65 | 7.00 | 7.00 | 6.55 | 22496 | 0.00% |
| 12 Jun 2023 | 6.65 | 6.70 | 6.95 | 6.35 | 28746 | -0.75% |
| 09 Jun 2023 | 6.70 | 6.75 | 6.90 | 6.65 | 88137 | 0.00% |
| 08 Jun 2023 | 6.70 | 6.85 | 6.85 | 6.60 | 196363 | -1.47% |
| 07 Jun 2023 | 6.80 | 6.85 | 6.95 | 6.75 | 81856 | 0.74% |
| 06 Jun 2023 | 6.75 | 6.75 | 6.95 | 6.65 | 63200 | -0.74% |
| 05 Jun 2023 | 6.80 | 7.05 | 7.15 | 6.80 | 60063 | -1.45% |
| 02 Jun 2023 | 6.90 | 7.10 | 7.50 | 6.85 | 77858 | 1.47% |
| 01 Jun 2023 | 6.80 | 6.90 | 7.10 | 6.75 | 23923 | 0.74% |
| 31 May 2023 | 6.75 | 6.85 | 7.00 | 6.65 | 66350 | -1.46% |
| 30 May 2023 | 6.85 | 7.00 | 7.05 | 6.85 | 21847 | -0.72% |
| 29 May 2023 | 6.90 | 6.90 | 7.30 | 6.85 | 49419 | -0.72% |
| 26 May 2023 | 6.95 | 7.15 | 7.90 | 6.50 | 48984 | -0.71% |
| 25 May 2023 | 7.00 | 7.00 | 7.15 | 6.90 | 28997 | 0.72% |
| 24 May 2023 | 6.95 | 6.95 | 7.20 | 6.80 | 16090 | 0.00% |
| 23 May 2023 | 6.95 | 6.80 | 7.15 | 6.80 | 11834 | 1.46% |
| 22 May 2023 | 6.85 | 7.00 | 7.20 | 6.80 | 27462 | -1.44% |
| 19 May 2023 | 6.95 | 7.00 | 7.05 | 6.85 | 30324 | 0.72% |
| 18 May 2023 | 6.90 | 7.25 | 7.25 | 6.85 | 31195 | 0.73% |
| 17 May 2023 | 6.85 | 7.25 | 7.25 | 6.80 | 74849 | -3.52% |
| 16 May 2023 | 7.10 | 7.30 | 7.30 | 7.00 | 25314 | 0.00% |
| 15 May 2023 | 7.10 | 7.30 | 7.65 | 7.00 | 36722 | -2.74% |
| 12 May 2023 | 7.30 | 7.60 | 7.70 | 7.20 | 32265 | -2.01% |
| 11 May 2023 | 7.45 | 7.65 | 7.70 | 7.40 | 12620 | -1.97% |
| 10 May 2023 | 7.60 | 7.55 | 7.80 | 7.50 | 14451 | 0.00% |
| 09 May 2023 | 7.60 | 7.40 | 7.85 | 7.40 | 24420 | -0.65% |
| 08 May 2023 | 7.65 | 7.65 | 7.95 | 7.30 | 45456 | 2.00% |
| 05 May 2023 | 7.50 | 7.65 | 7.80 | 7.25 | 59612 | -1.96% |
| 04 May 2023 | 7.65 | 7.50 | 7.80 | 7.50 | 24806 | 1.32% |
| 03 May 2023 | 7.55 | 7.85 | 7.90 | 7.30 | 120887 | -2.58% |
| 02 May 2023 | 7.75 | 8.20 | 8.20 | 7.70 | 75722 | -3.73% |
| 28 Apr 2023 | 8.05 | 8.15 | 8.45 | 7.50 | 187293 | 1.90% |
| 27 Apr 2023 | 7.90 | 6.90 | 8.05 | 6.65 | 331584 | 15.33% |
| 26 Apr 2023 | 6.85 | 6.95 | 7.10 | 6.70 | 42946 | 0.00% |
| 25 Apr 2023 | 6.85 | 6.80 | 7.10 | 6.80 | 38223 | -2.14% |
| 24 Apr 2023 | 7.00 | 6.95 | 7.10 | 6.85 | 17787 | 2.19% |
| 21 Apr 2023 | 6.85 | 6.90 | 7.10 | 6.85 | 16356 | 0.00% |
| 20 Apr 2023 | 6.85 | 6.85 | 7.10 | 6.75 | 23671 | 0.00% |
| 19 Apr 2023 | 6.85 | 7.00 | 7.25 | 6.75 | 34396 | -1.44% |
| 18 Apr 2023 | 6.95 | 7.40 | 7.45 | 6.85 | 47866 | -4.14% |
| 17 Apr 2023 | 7.25 | 7.45 | 7.60 | 7.10 | 18532 | -0.68% |
| 13 Apr 2023 | 7.30 | 6.95 | 7.45 | 6.70 | 35525 | 3.55% |
| 12 Apr 2023 | 7.05 | 7.05 | 7.20 | 6.95 | 14932 | -0.70% |
| 11 Apr 2023 | 7.10 | 7.35 | 7.40 | 6.95 | 21737 | 1.43% |
| 10 Apr 2023 | 7.00 | 7.65 | 7.65 | 6.70 | 66816 | -2.10% |
| 06 Apr 2023 | 7.15 | 7.30 | 7.50 | 7.00 | 28525 | 0.70% |
| 05 Apr 2023 | 7.10 | 7.20 | 7.25 | 6.70 | 51588 | 0.00% |
| 03 Apr 2023 | 7.10 | 6.55 | 7.55 | 6.25 | 120314 | 11.81% |
| 31 Mar 2023 | 6.35 | 6.10 | 6.60 | 5.90 | 51940 | 4.10% |
| 29 Mar 2023 | 6.10 | 5.65 | 6.70 | 5.65 | 179296 | 8.93% |
| 28 Mar 2023 | 5.60 | 6.30 | 6.70 | 5.40 | 219394 | -8.20% |
| 27 Mar 2023 | 6.10 | 6.85 | 6.90 | 5.95 | 99091 | -8.27% |
| 24 Mar 2023 | 6.65 | 7.05 | 7.10 | 6.60 | 39446 | -4.32% |
| 23 Mar 2023 | 6.95 | 7.40 | 7.40 | 6.95 | 99588 | -2.80% |
| 22 Mar 2023 | 7.15 | 7.00 | 7.50 | 7.00 | 36101 | 2.88% |
| 21 Mar 2023 | 6.95 | 7.05 | 7.20 | 6.90 | 34013 | 2.21% |
| 20 Mar 2023 | 6.80 | 6.95 | 7.20 | 6.60 | 40126 | -4.90% |
| 17 Mar 2023 | 7.15 | 7.30 | 7.70 | 6.70 | 46187 | 0.70% |
| 16 Mar 2023 | 7.10 | 7.60 | 7.75 | 6.75 | 127295 | -6.58% |
| 15 Mar 2023 | 7.60 | 7.75 | 8.05 | 7.55 | 45007 | 0.00% |
| 14 Mar 2023 | 7.60 | 7.70 | 8.05 | 7.55 | 72974 | -1.30% |
| 13 Mar 2023 | 7.70 | 7.60 | 8.00 | 7.50 | 94731 | 1.32% |
| 10 Mar 2023 | 7.60 | 7.75 | 7.75 | 7.50 | 51358 | 0.66% |
| 09 Mar 2023 | 7.55 | 7.65 | 7.95 | 7.50 | 95357 | -1.31% |
| 08 Mar 2023 | 7.65 | 7.70 | 7.90 | 7.55 | 32268 | -0.65% |
| 06 Mar 2023 | 7.70 | 7.85 | 8.25 | 7.50 | 95501 | -1.91% |
| 03 Mar 2023 | 7.85 | 7.95 | 8.30 | 7.70 | 64405 | -1.88% |
| 02 Mar 2023 | 8.00 | 8.00 | 8.40 | 7.85 | 32866 | -3.61% |
| 01 Mar 2023 | 8.30 | 8.30 | 8.55 | 7.90 | 55283 | 5.73% |
| 28 Feb 2023 | 7.85 | 8.40 | 8.40 | 7.55 | 37704 | 1.95% |
| 27 Feb 2023 | 7.70 | 8.20 | 8.25 | 6.70 | 65333 | -6.10% |
| 24 Feb 2023 | 8.20 | 8.55 | 8.70 | 8.10 | 35285 | -0.61% |
| 23 Feb 2023 | 8.25 | 8.30 | 8.90 | 7.75 | 53487 | 1.85% |
| 22 Feb 2023 | 8.10 | 8.35 | 8.45 | 8.00 | 55236 | -1.22% |
| 21 Feb 2023 | 8.20 | 8.20 | 8.60 | 8.15 | 64858 | -0.61% |
| 20 Feb 2023 | 8.25 | 8.60 | 8.85 | 8.15 | 108763 | -6.78% |
| 17 Feb 2023 | 8.85 | 7.60 | 9.20 | 7.45 | 319632 | 14.94% |
| 16 Feb 2023 | 7.70 | 8.00 | 8.00 | 7.60 | 37548 | -1.91% |
| 15 Feb 2023 | 7.85 | 8.00 | 8.00 | 7.50 | 15627 | 0.64% |
| 14 Feb 2023 | 7.80 | 8.05 | 8.05 | 7.70 | 31618 | -3.70% |
| 13 Feb 2023 | 8.10 | 8.55 | 8.55 | 7.80 | 24227 | -1.22% |
| 10 Feb 2023 | 8.20 | 8.25 | 8.45 | 8.10 | 12385 | -0.61% |
| 09 Feb 2023 | 8.25 | 8.65 | 8.65 | 8.10 | 27684 | -1.79% |
| 08 Feb 2023 | 8.40 | 8.40 | 8.70 | 8.20 | 60141 | -2.89% |
| 07 Feb 2023 | 8.65 | 8.15 | 8.75 | 8.00 | 68911 | 6.79% |
| 06 Feb 2023 | 8.10 | 8.30 | 8.30 | 7.90 | 31023 | 0.62% |
| 03 Feb 2023 | 8.05 | 9.05 | 9.05 | 7.85 | 50864 | -3.01% |
| 02 Feb 2023 | 8.30 | 8.35 | 8.45 | 7.95 | 17875 | 3.11% |
| 01 Feb 2023 | 8.05 | 8.50 | 8.50 | 7.70 | 55326 | -3.59% |
| 31 Jan 2023 | 8.35 | 8.50 | 8.50 | 8.10 | 20456 | 0.60% |
| 30 Jan 2023 | 8.30 | 8.80 | 8.95 | 8.20 | 33815 | -1.19% |
| 27 Jan 2023 | 8.40 | 8.60 | 8.80 | 8.20 | 52316 | -1.75% |
| 25 Jan 2023 | 8.55 | 8.50 | 8.60 | 8.40 | 27491 | -1.16% |
| 24 Jan 2023 | 8.65 | 8.50 | 8.75 | 8.45 | 26129 | 2.37% |
| 23 Jan 2023 | 8.45 | 8.60 | 8.95 | 8.35 | 21074 | 0.60% |
| 20 Jan 2023 | 8.40 | 8.55 | 8.70 | 8.30 | 82015 | -2.33% |
| 19 Jan 2023 | 8.60 | 8.75 | 8.75 | 8.55 | 26555 | -0.58% |
| 18 Jan 2023 | 8.65 | 8.65 | 8.75 | 8.55 | 23206 | 0.58% |
| 17 Jan 2023 | 8.60 | 8.70 | 8.70 | 8.50 | 17386 | 0.00% |
| 16 Jan 2023 | 8.60 | 8.95 | 8.95 | 8.45 | 12711 | 0.00% |
| 13 Jan 2023 | 8.60 | 9.00 | 9.00 | 8.40 | 44106 | 0.00% |
| 12 Jan 2023 | 8.60 | 8.40 | 8.60 | 8.40 | 9451 | 1.78% |
| 11 Jan 2023 | 8.45 | 8.75 | 8.75 | 8.40 | 21422 | -1.17% |
| 10 Jan 2023 | 8.55 | 8.60 | 8.75 | 8.35 | 55948 | 1.79% |
| 09 Jan 2023 | 8.40 | 8.45 | 8.80 | 8.20 | 66000 | 0.60% |
| 06 Jan 2023 | 8.35 | 8.55 | 9.10 | 8.20 | 493129 | -5.65% |
| 05 Jan 2023 | 8.85 | 9.10 | 9.15 | 8.70 | 45819 | -1.12% |
| 04 Jan 2023 | 8.95 | 8.90 | 9.15 | 8.75 | 23546 | 0.56% |
| 03 Jan 2023 | 8.90 | 8.90 | 9.15 | 8.85 | 28366 | -1.11% |
| 02 Jan 2023 | 9.00 | 9.20 | 9.35 | 8.70 | 79600 | -2.17% |
| 30 Dec 2022 | 9.20 | 9.05 | 9.55 | 8.65 | 217426 | 4.55% |
| 29 Dec 2022 | 8.80 | 8.70 | 8.90 | 8.50 | 19186 | 3.53% |
| 28 Dec 2022 | 8.50 | 8.50 | 8.75 | 8.35 | 59415 | 0.00% |
| 27 Dec 2022 | 8.50 | 8.85 | 8.85 | 8.35 | 21757 | 0.00% |
| 26 Dec 2022 | 8.50 | 7.95 | 8.90 | 7.95 | 37547 | 4.94% |
| 23 Dec 2022 | 8.10 | 8.95 | 8.95 | 8.05 | 62390 | -7.95% |
| 22 Dec 2022 | 8.80 | 8.65 | 8.90 | 8.65 | 15305 | 0.57% |
| 21 Dec 2022 | 8.75 | 9.05 | 9.10 | 8.60 | 24485 | -2.78% |
| 20 Dec 2022 | 9.00 | 9.00 | 9.05 | 8.90 | 16983 | 1.12% |
| 19 Dec 2022 | 8.90 | 9.15 | 9.15 | 8.90 | 21420 | -1.11% |
| 16 Dec 2022 | 9.00 | 9.10 | 9.10 | 8.90 | 40368 | 0.00% |
| 15 Dec 2022 | 9.00 | 9.20 | 9.20 | 8.95 | 66794 | 0.00% |
| 14 Dec 2022 | 9.00 | 9.05 | 9.10 | 8.95 | 30217 | 0.00% |
| 13 Dec 2022 | 9.00 | 9.20 | 9.20 | 8.90 | 29842 | 0.00% |
| 12 Dec 2022 | 9.00 | 8.95 | 9.40 | 8.90 | 30642 | -0.55% |
| 09 Dec 2022 | 9.05 | 9.05 | 9.20 | 8.95 | 27527 | 0.00% |
| 08 Dec 2022 | 9.05 | 9.15 | 9.25 | 8.90 | 35045 | 0.56% |
| 07 Dec 2022 | 9.00 | 9.05 | 9.25 | 8.85 | 79919 | -1.10% |
| 06 Dec 2022 | 9.10 | 9.05 | 9.50 | 9.05 | 52710 | -0.55% |
| 05 Dec 2022 | 9.15 | 9.30 | 9.40 | 8.95 | 68243 | -0.54% |
| 02 Dec 2022 | 9.20 | 9.20 | 9.40 | 9.05 | 31329 | 0.00% |
| 01 Dec 2022 | 9.20 | 9.15 | 9.45 | 8.90 | 46292 | -0.54% |
| 30 Nov 2022 | 9.25 | 9.35 | 9.40 | 9.10 | 25553 | 0.54% |
| 29 Nov 2022 | 9.20 | 9.50 | 9.50 | 9.15 | 29626 | -1.08% |
| 28 Nov 2022 | 9.30 | 9.60 | 9.80 | 9.20 | 61266 | -1.59% |
| 25 Nov 2022 | 9.45 | 9.35 | 9.45 | 9.15 | 19611 | 1.61% |
| 24 Nov 2022 | 9.30 | 8.45 | 9.70 | 8.45 | 53199 | 5.08% |
| 23 Nov 2022 | 8.85 | 9.15 | 9.30 | 8.50 | 47047 | -3.28% |
| 22 Nov 2022 | 9.15 | 9.30 | 9.30 | 9.05 | 14463 | 0.55% |
| 21 Nov 2022 | 9.10 | 9.15 | 9.35 | 9.05 | 17236 | -0.55% |
| 18 Nov 2022 | 9.15 | 9.65 | 9.65 | 9.10 | 28193 | -0.54% |
| 17 Nov 2022 | 9.20 | 9.30 | 9.80 | 9.10 | 26480 | -1.08% |
| 16 Nov 2022 | 9.30 | 9.50 | 9.60 | 9.25 | 15607 | 0.00% |
| 15 Nov 2022 | 9.30 | 9.45 | 9.65 | 9.20 | 27900 | -1.59% |
| 14 Nov 2022 | 9.45 | 9.30 | 9.85 | 9.10 | 45998 | 1.61% |
| 11 Nov 2022 | 9.30 | 9.95 | 9.95 | 9.20 | 113259 | -4.12% |
| 10 Nov 2022 | 9.70 | 9.95 | 10.20 | 9.55 | 30007 | -2.02% |
| 09 Nov 2022 | 9.90 | 10.10 | 10.20 | 9.80 | 43038 | -1.98% |
| 07 Nov 2022 | 10.10 | 10.15 | 10.30 | 10.05 | 25302 | -0.49% |
| 04 Nov 2022 | 10.15 | 10.65 | 10.65 | 10.05 | 63689 | -0.98% |
| 03 Nov 2022 | 10.25 | 10.30 | 10.45 | 10.00 | 40478 | 0.99% |
| 02 Nov 2022 | 10.15 | 10.25 | 10.75 | 10.00 | 40057 | -0.49% |
| 01 Nov 2022 | 10.20 | 10.00 | 10.45 | 10.00 | 20525 | 0.49% |
| 31 Oct 2022 | 10.15 | 10.30 | 10.40 | 10.10 | 7800 | -1.46% |
| 28 Oct 2022 | 10.30 | 10.20 | 10.35 | 10.20 | 28936 | 0.98% |
| 27 Oct 2022 | 10.20 | 10.40 | 10.40 | 10.15 | 16600 | -0.49% |
| 25 Oct 2022 | 10.25 | 10.05 | 10.30 | 10.05 | 19672 | 0.00% |
| 24 Oct 2022 | 10.25 | 10.05 | 10.35 | 10.05 | 76904 | 3.54% |
| 21 Oct 2022 | 9.90 | 10.15 | 10.15 | 9.85 | 19770 | -1.98% |
| 20 Oct 2022 | 10.10 | 10.35 | 10.45 | 9.90 | 32152 | 0.50% |
| 19 Oct 2022 | 10.05 | 10.30 | 10.35 | 9.80 | 21788 | 1.01% |
| 18 Oct 2022 | 9.95 | 10.00 | 10.40 | 9.80 | 31289 | 0.00% |
| 17 Oct 2022 | 9.95 | 10.30 | 10.45 | 9.80 | 49916 | -2.45% |
| 14 Oct 2022 | 10.20 | 10.55 | 10.70 | 10.10 | 70242 | -0.97% |
| 13 Oct 2022 | 10.30 | 10.25 | 10.65 | 10.20 | 25354 | -0.96% |
| 12 Oct 2022 | 10.40 | 10.50 | 10.60 | 10.10 | 37401 | -0.95% |
| 11 Oct 2022 | 10.50 | 11.10 | 11.10 | 10.50 | 47746 | -3.67% |
| 10 Oct 2022 | 10.90 | 11.10 | 11.20 | 10.70 | 49121 | -0.91% |
| 07 Oct 2022 | 11.00 | 11.20 | 11.20 | 10.40 | 89345 | 3.29% |
| 06 Oct 2022 | 10.65 | 10.80 | 10.90 | 10.40 | 29054 | 1.91% |
| 04 Oct 2022 | 10.45 | 10.55 | 10.75 | 10.30 | 31854 | 0.48% |
| 03 Oct 2022 | 10.40 | 10.75 | 10.80 | 10.15 | 33859 | -1.89% |
| 30 Sep 2022 | 10.60 | 10.25 | 10.90 | 10.05 | 58549 | 3.41% |
| 29 Sep 2022 | 10.25 | 10.40 | 10.80 | 9.90 | 83111 | 1.49% |
| 28 Sep 2022 | 10.10 | 10.20 | 10.35 | 9.85 | 69225 | -0.98% |
| 27 Sep 2022 | 10.20 | 10.45 | 10.55 | 9.50 | 140580 | 0.49% |
| 26 Sep 2022 | 10.15 | 11.35 | 11.35 | 10.00 | 325639 | -8.56% |
| 23 Sep 2022 | 11.10 | 10.75 | 11.55 | 10.40 | 585935 | 5.71% |
| 22 Sep 2022 | 10.50 | 10.80 | 10.80 | 10.30 | 96819 | -2.33% |
| 21 Sep 2022 | 10.75 | 11.00 | 11.50 | 10.60 | 100253 | -2.27% |
| 20 Sep 2022 | 11.00 | 11.15 | 11.90 | 10.75 | 119972 | -1.35% |
| 19 Sep 2022 | 11.15 | 11.30 | 11.65 | 10.70 | 108222 | -5.11% |
| 16 Sep 2022 | 11.75 | 12.15 | 12.40 | 11.55 | 240955 | -4.08% |
| 15 Sep 2022 | 12.25 | 11.40 | 12.35 | 10.65 | 550639 | 7.93% |
| 14 Sep 2022 | 11.35 | 10.25 | 11.35 | 10.10 | 217162 | 9.66% |
| 13 Sep 2022 | 10.35 | 10.60 | 10.60 | 10.25 | 72873 | 0.49% |
| 12 Sep 2022 | 10.30 | 10.60 | 10.60 | 10.15 | 67864 | -0.48% |
| 09 Sep 2022 | 10.35 | 10.85 | 10.90 | 9.70 | 366276 | -3.27% |
| 08 Sep 2022 | 10.70 | 10.75 | 11.00 | 10.60 | 101567 | 1.42% |
| 07 Sep 2022 | 10.55 | 11.30 | 11.30 | 10.50 | 230156 | -6.22% |
| 06 Sep 2022 | 11.25 | 10.50 | 11.25 | 10.50 | 383287 | 9.76% |
| 05 Sep 2022 | 10.25 | 10.40 | 10.50 | 10.05 | 69948 | 0.49% |
| 02 Sep 2022 | 10.20 | 10.70 | 10.70 | 9.95 | 62127 | -0.97% |
| 01 Sep 2022 | 10.30 | 10.00 | 10.40 | 9.65 | 152322 | 5.10% |
| 30 Aug 2022 | 9.80 | 10.10 | 10.25 | 9.55 | 114705 | -1.51% |
| 29 Aug 2022 | 9.95 | 9.50 | 10.25 | 9.50 | 70335 | 0.00% |
| 26 Aug 2022 | 9.95 | 9.35 | 10.30 | 9.00 | 354680 | 5.85% |
| 25 Aug 2022 | 9.40 | 9.55 | 9.80 | 9.10 | 242950 | 5.03% |
| 24 Aug 2022 | 8.95 | 8.45 | 9.30 | 8.45 | 103939 | 4.68% |
| 23 Aug 2022 | 8.55 | 8.35 | 8.75 | 8.30 | 42140 | 0.00% |
| 22 Aug 2022 | 8.55 | 9.00 | 9.00 | 8.40 | 37848 | -2.29% |
| 19 Aug 2022 | 8.75 | 8.90 | 8.90 | 8.60 | 30504 | 1.74% |
| 18 Aug 2022 | 8.60 | 8.50 | 8.75 | 8.35 | 81136 | 2.38% |
| 17 Aug 2022 | 8.40 | 8.50 | 8.80 | 7.90 | 186207 | -1.18% |
| 16 Aug 2022 | 8.50 | 9.00 | 9.50 | 8.45 | 303658 | -9.09% |
| 12 Aug 2022 | 9.35 | 9.40 | 9.85 | 9.25 | 44216 | 0.00% |
| 11 Aug 2022 | 9.35 | 9.15 | 9.50 | 9.15 | 34821 | 2.19% |
| 10 Aug 2022 | 9.15 | 9.40 | 9.55 | 9.00 | 45656 | -0.54% |
| 08 Aug 2022 | 9.20 | 9.45 | 9.70 | 9.20 | 48135 | -1.08% |
| 05 Aug 2022 | 9.30 | 9.55 | 9.55 | 9.05 | 76756 | -1.59% |
| 04 Aug 2022 | 9.45 | 9.90 | 10.20 | 9.45 | 103208 | -4.55% |
| 03 Aug 2022 | 9.90 | 10.10 | 10.10 | 9.60 | 44796 | 0.00% |
| 02 Aug 2022 | 9.90 | 9.45 | 9.90 | 9.40 | 41599 | 4.76% |
| 01 Aug 2022 | 9.45 | 9.75 | 10.10 | 9.35 | 95448 | -3.57% |
| 29 Jul 2022 | 9.80 | 10.40 | 10.40 | 9.80 | 95195 | -4.85% |
| 28 Jul 2022 | 10.30 | 10.95 | 10.95 | 10.20 | 35975 | -2.37% |
| 27 Jul 2022 | 10.55 | 10.80 | 11.15 | 10.40 | 99078 | -2.31% |
| 26 Jul 2022 | 10.80 | 10.60 | 10.90 | 10.25 | 123484 | 3.85% |
| 25 Jul 2022 | 10.40 | 10.00 | 10.40 | 9.80 | 61342 | 4.52% |
| 22 Jul 2022 | 9.95 | 9.40 | 10.00 | 9.40 | 57753 | 4.19% |
| 21 Jul 2022 | 9.55 | 9.45 | 9.70 | 9.00 | 94836 | 1.06% |
| 20 Jul 2022 | 9.45 | 9.50 | 9.75 | 9.20 | 34864 | 0.53% |
| 19 Jul 2022 | 9.40 | 9.45 | 9.70 | 9.20 | 69176 | -1.57% |
| 18 Jul 2022 | 9.55 | 10.20 | 10.20 | 9.50 | 102155 | -4.50% |
| 15 Jul 2022 | 10.00 | 10.25 | 10.25 | 9.75 | 23285 | 1.01% |
| 14 Jul 2022 | 9.90 | 9.85 | 10.20 | 9.80 | 7801 | -0.50% |
| 13 Jul 2022 | 9.95 | 10.35 | 10.40 | 9.85 | 30770 | -1.00% |
| 12 Jul 2022 | 10.05 | 10.00 | 10.35 | 9.95 | 11434 | 1.01% |
| 11 Jul 2022 | 9.95 | 10.30 | 10.30 | 9.80 | 13958 | 0.51% |
| 08 Jul 2022 | 9.90 | 10.15 | 10.15 | 9.85 | 19087 | -0.50% |
| 07 Jul 2022 | 9.95 | 9.85 | 10.35 | 9.75 | 11150 | -0.50% |
| 06 Jul 2022 | 10.00 | 10.45 | 10.45 | 9.90 | 17412 | 0.00% |
| 05 Jul 2022 | 10.00 | 10.05 | 10.35 | 10.00 | 14051 | -0.50% |
| 04 Jul 2022 | 10.05 | 10.30 | 10.30 | 9.80 | 23616 | 0.50% |
| 01 Jul 2022 | 10.00 | 10.15 | 10.20 | 9.75 | 25720 | 0.50% |
| 30 Jun 2022 | 9.95 | 10.00 | 10.20 | 9.75 | 16156 | 2.05% |
| 29 Jun 2022 | 9.75 | 10.10 | 10.15 | 9.65 | 47174 | -3.47% |
| 28 Jun 2022 | 10.10 | 10.30 | 10.35 | 9.75 | 40734 | 2.02% |
| 27 Jun 2022 | 9.90 | 9.45 | 9.90 | 9.45 | 23534 | 4.76% |
| 24 Jun 2022 | 9.45 | 9.45 | 9.50 | 9.10 | 18478 | 4.42% |
| 23 Jun 2022 | 9.05 | 9.25 | 9.55 | 9.00 | 13281 | -0.55% |
| 22 Jun 2022 | 9.10 | 8.75 | 9.15 | 8.75 | 13487 | 4.00% |
| 21 Jun 2022 | 8.75 | 9.00 | 9.00 | 8.35 | 32796 | 0.57% |
| 20 Jun 2022 | 8.70 | 9.50 | 9.50 | 8.70 | 30917 | -4.92% |
| 17 Jun 2022 | 9.15 | 9.80 | 9.80 | 9.05 | 32231 | -3.68% |
| 16 Jun 2022 | 9.50 | 9.65 | 10.20 | 9.40 | 19354 | -3.55% |
| 15 Jun 2022 | 9.85 | 9.90 | 10.35 | 9.50 | 21984 | -0.51% |
| 14 Jun 2022 | 9.90 | 9.95 | 10.50 | 9.65 | 31703 | -1.98% |
| 13 Jun 2022 | 10.10 | 10.25 | 10.45 | 10.10 | 26202 | -4.72% |
| 10 Jun 2022 | 10.60 | 10.30 | 10.70 | 10.10 | 13578 | 0.95% |
| 09 Jun 2022 | 10.50 | 10.75 | 10.75 | 10.20 | 13225 | -0.47% |
| 08 Jun 2022 | 10.55 | 10.50 | 11.20 | 10.50 | 48895 | -1.86% |
| 07 Jun 2022 | 10.75 | 10.60 | 11.45 | 10.60 | 9303 | -2.27% |
| 06 Jun 2022 | 11.00 | 11.40 | 11.40 | 10.90 | 3859 | -2.22% |
| 03 Jun 2022 | 11.25 | 11.00 | 11.60 | 11.00 | 22042 | 0.90% |
| 02 Jun 2022 | 11.15 | 11.45 | 11.45 | 11.05 | 17031 | -1.33% |
| 01 Jun 2022 | 11.30 | 11.45 | 12.10 | 11.25 | 20569 | -4.24% |
| 31 May 2022 | 11.80 | 11.40 | 11.80 | 10.80 | 89199 | 4.89% |
| 30 May 2022 | 11.25 | 10.50 | 11.25 | 10.50 | 33088 | 4.65% |
| 27 May 2022 | 10.75 | 11.35 | 11.35 | 10.45 | 21783 | -1.38% |
| 26 May 2022 | 10.90 | 10.75 | 11.20 | 10.40 | 23422 | 0.00% |
| 25 May 2022 | 10.90 | 11.30 | 11.30 | 10.75 | 22276 | -3.54% |
| 24 May 2022 | 11.30 | 11.80 | 11.80 | 11.10 | 25250 | -3.00% |
| 23 May 2022 | 11.65 | 11.45 | 11.90 | 11.00 | 42337 | 0.87% |
| 20 May 2022 | 11.55 | 11.75 | 11.95 | 11.10 | 51104 | -0.86% |
| 19 May 2022 | 11.65 | 11.35 | 12.20 | 11.35 | 39749 | -2.10% |
| 18 May 2022 | 11.90 | 11.85 | 12.00 | 11.45 | 58919 | 3.93% |
| 17 May 2022 | 11.45 | 11.95 | 12.10 | 11.40 | 34960 | -4.18% |
| 16 May 2022 | 11.95 | 11.95 | 11.95 | 11.05 | 24855 | 4.82% |
| 13 May 2022 | 11.40 | 11.70 | 11.95 | 11.10 | 23250 | -0.44% |
| 12 May 2022 | 11.45 | 11.35 | 11.85 | 10.90 | 52861 | 0.88% |
| 11 May 2022 | 11.35 | 12.30 | 12.30 | 11.35 | 52102 | -4.62% |
| 10 May 2022 | 11.90 | 12.40 | 12.45 | 11.80 | 15737 | -3.64% |
| 09 May 2022 | 12.35 | 12.15 | 12.60 | 11.75 | 27764 | 2.07% |
| 06 May 2022 | 12.10 | 12.15 | 12.60 | 12.00 | 81991 | -3.97% |
| 05 May 2022 | 12.60 | 12.35 | 12.85 | 12.25 | 29687 | 0.40% |
| 04 May 2022 | 12.55 | 12.95 | 13.35 | 12.35 | 23248 | -3.09% |
| 02 May 2022 | 12.95 | 13.40 | 13.40 | 12.75 | 10538 | -1.89% |
| 29 Apr 2022 | 13.20 | 13.75 | 14.15 | 13.20 | 72702 | -4.69% |
| 28 Apr 2022 | 13.85 | 13.90 | 14.35 | 13.35 | 49309 | -0.36% |
| 27 Apr 2022 | 13.90 | 14.30 | 14.95 | 13.75 | 29697 | -3.14% |
| 26 Apr 2022 | 14.35 | 14.75 | 15.05 | 14.00 | 47684 | -2.38% |
| 25 Apr 2022 | 14.70 | 14.75 | 15.65 | 14.55 | 22237 | -3.61% |
| 22 Apr 2022 | 15.25 | 14.65 | 15.35 | 14.40 | 41589 | 4.10% |
| 21 Apr 2022 | 14.65 | 14.75 | 15.20 | 14.10 | 45160 | -1.01% |
| 20 Apr 2022 | 14.80 | 15.00 | 15.95 | 14.70 | 162214 | -3.58% |
| 19 Apr 2022 | 15.35 | 16.40 | 16.50 | 15.25 | 199593 | -4.36% |
| 18 Apr 2022 | 16.05 | 16.45 | 16.85 | 15.50 | 229584 | -0.31% |
| 13 Apr 2022 | 16.10 | 15.95 | 16.75 | 15.40 | 188180 | 3.87% |
| 12 Apr 2022 | 15.50 | 15.40 | 16.30 | 14.60 | 518923 | 2.99% |
| 11 Apr 2022 | 15.05 | 13.80 | 15.05 | 13.65 | 365501 | 9.85% |
| 08 Apr 2022 | 13.70 | 13.90 | 14.10 | 13.60 | 64577 | -0.72% |
| 07 Apr 2022 | 13.80 | 13.10 | 14.00 | 12.90 | 136871 | 6.98% |
| 06 Apr 2022 | 12.90 | 13.30 | 13.30 | 12.65 | 91047 | 1.57% |
| 05 Apr 2022 | 12.70 | 12.45 | 12.70 | 12.00 | 75426 | 4.96% |
| 04 Apr 2022 | 12.10 | 11.95 | 12.15 | 11.65 | 108099 | 4.31% |
| 01 Apr 2022 | 11.60 | 11.80 | 12.05 | 11.40 | 62982 | 0.87% |
| 31 Mar 2022 | 11.50 | 11.25 | 11.95 | 11.15 | 58650 | 0.88% |
| 30 Mar 2022 | 11.40 | 12.30 | 12.30 | 11.35 | 81336 | -3.39% |
| 29 Mar 2022 | 11.80 | 12.00 | 12.90 | 11.80 | 120284 | -4.84% |
| 28 Mar 2022 | 12.40 | 12.55 | 13.00 | 12.15 | 48610 | -0.80% |
| 25 Mar 2022 | 12.50 | 13.20 | 13.20 | 12.25 | 60868 | -1.57% |
| 24 Mar 2022 | 12.70 | 13.00 | 13.35 | 12.50 | 28491 | -1.17% |
| 23 Mar 2022 | 12.85 | 12.90 | 13.30 | 12.70 | 40142 | -0.39% |
| 22 Mar 2022 | 12.90 | 13.10 | 13.60 | 12.35 | 83710 | -0.77% |
| 21 Mar 2022 | 13.00 | 14.20 | 14.20 | 12.90 | 72875 | -4.06% |
| 17 Mar 2022 | 13.55 | 13.25 | 13.55 | 12.65 | 40526 | 4.63% |
| 16 Mar 2022 | 12.95 | 12.90 | 13.10 | 12.65 | 61421 | 3.60% |
| 15 Mar 2022 | 12.50 | 12.50 | 13.25 | 12.25 | 52985 | -2.72% |
| 14 Mar 2022 | 12.85 | 13.40 | 13.65 | 12.60 | 15107 | -1.53% |
| 11 Mar 2022 | 13.05 | 13.40 | 13.55 | 12.65 | 32051 | -1.14% |
| 10 Mar 2022 | 13.20 | 13.30 | 13.80 | 12.90 | 69120 | 0.38% |
| 09 Mar 2022 | 13.15 | 12.85 | 13.20 | 12.00 | 39495 | 4.37% |
| 08 Mar 2022 | 12.60 | 13.25 | 13.35 | 12.60 | 31588 | -4.91% |
| 07 Mar 2022 | 13.25 | 13.90 | 13.90 | 13.25 | 23119 | -4.68% |
| 04 Mar 2022 | 13.90 | 13.85 | 14.15 | 13.05 | 47556 | 2.96% |
| 03 Mar 2022 | 13.50 | 13.40 | 13.55 | 12.75 | 41706 | 3.85% |
| 02 Mar 2022 | 13.00 | 13.35 | 13.35 | 12.75 | 11983 | -2.62% |
| 28 Feb 2022 | 13.35 | 13.80 | 13.80 | 12.75 | 20666 | -0.37% |
| 25 Feb 2022 | 13.40 | 13.05 | 14.15 | 12.90 | 83764 | -1.11% |
| 24 Feb 2022 | 13.55 | 14.00 | 14.00 | 13.55 | 86927 | -4.91% |
| 23 Feb 2022 | 14.25 | 14.05 | 14.75 | 13.40 | 34066 | 1.42% |
| 22 Feb 2022 | 14.05 | 14.05 | 14.95 | 14.05 | 55213 | -4.75% |
| 21 Feb 2022 | 14.75 | 13.90 | 15.20 | 13.80 | 116474 | 1.72% |
| 18 Feb 2022 | 14.50 | 14.80 | 15.20 | 13.85 | 41423 | 0.00% |
| 17 Feb 2022 | 14.50 | 15.40 | 15.65 | 14.40 | 39699 | -3.97% |
| 16 Feb 2022 | 15.10 | 15.30 | 15.75 | 14.30 | 57731 | 0.33% |
| 15 Feb 2022 | 15.05 | 14.70 | 15.80 | 14.60 | 66317 | -1.95% |
| 14 Feb 2022 | 15.35 | 15.40 | 15.85 | 15.35 | 16732 | -4.95% |
| 11 Feb 2022 | 16.15 | 16.25 | 16.95 | 15.75 | 86675 | -2.42% |
| 10 Feb 2022 | 16.55 | 16.50 | 16.90 | 16.10 | 98563 | -2.07% |
| 09 Feb 2022 | 16.90 | 16.75 | 17.10 | 16.60 | 104374 | -3.15% |
| 08 Feb 2022 | 17.45 | 18.60 | 18.60 | 17.45 | 104227 | -4.90% |
| 07 Feb 2022 | 18.35 | 18.35 | 18.35 | 17.50 | 397828 | 4.86% |
| 04 Feb 2022 | 17.50 | 16.70 | 17.50 | 16.70 | 104401 | 4.79% |
| 03 Feb 2022 | 16.70 | 16.55 | 16.85 | 16.00 | 96459 | 4.05% |
| 02 Feb 2022 | 16.05 | 15.30 | 16.05 | 15.05 | 58729 | 4.90% |
| 01 Feb 2022 | 15.30 | 15.90 | 16.30 | 15.20 | 70489 | -4.08% |
| 31 Jan 2022 | 15.95 | 16.90 | 17.00 | 15.85 | 70218 | -4.20% |
| 28 Jan 2022 | 16.65 | 15.80 | 16.90 | 15.35 | 117350 | 3.42% |
| 27 Jan 2022 | 16.10 | 16.00 | 16.50 | 15.95 | 210362 | -3.88% |
| 25 Jan 2022 | 16.75 | 16.75 | 17.50 | 16.75 | 179705 | -4.83% |
| 24 Jan 2022 | 17.60 | 18.10 | 18.30 | 17.60 | 121232 | -4.86% |
| 21 Jan 2022 | 18.50 | 19.95 | 19.95 | 18.50 | 303937 | -4.88% |
| 20 Jan 2022 | 19.45 | 19.00 | 19.60 | 18.60 | 386739 | 4.01% |
| 19 Jan 2022 | 18.70 | 19.80 | 19.80 | 18.25 | 751526 | -2.60% |
| 18 Jan 2022 | 19.20 | 19.20 | 19.20 | 18.30 | 1066964 | 4.92% |
| 17 Jan 2022 | 18.30 | 18.30 | 18.30 | 18.00 | 494767 | 4.87% |
| 14 Jan 2022 | 17.45 | 16.50 | 17.45 | 16.10 | 921681 | 4.80% |
| 13 Jan 2022 | 16.65 | 17.55 | 17.70 | 16.45 | 770872 | -3.76% |
| 12 Jan 2022 | 17.30 | 17.30 | 17.30 | 15.70 | 2203563 | 4.85% |
| 11 Jan 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 167539 | 10.00% |
| 10 Jan 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 185313 | 9.89% |
| 07 Jan 2022 | 13.65 | 12.75 | 13.65 | 12.50 | 1010546 | 9.64% |
| 06 Jan 2022 | 12.45 | 11.70 | 12.45 | 10.80 | 768533 | 9.69% |
| 05 Jan 2022 | 11.35 | 12.00 | 12.00 | 10.80 | 340461 | -4.62% |
| 04 Jan 2022 | 11.90 | 12.40 | 12.50 | 11.65 | 312670 | -4.03% |
| 03 Jan 2022 | 12.40 | 12.30 | 13.10 | 12.10 | 1398747 | 3.77% |
| 31 Dec 2021 | 11.95 | 11.40 | 11.95 | 10.75 | 508645 | 9.63% |
| 30 Dec 2021 | 10.90 | 11.20 | 11.35 | 10.85 | 130275 | -2.68% |
| 29 Dec 2021 | 11.20 | 11.75 | 11.80 | 11.05 | 211289 | -2.18% |
| 28 Dec 2021 | 11.45 | 11.95 | 11.95 | 11.35 | 348346 | 1.33% |
| 27 Dec 2021 | 11.30 | 11.75 | 11.95 | 11.10 | 145570 | -1.74% |
| 24 Dec 2021 | 11.50 | 11.25 | 12.00 | 11.25 | 568389 | 3.60% |
| 23 Dec 2021 | 11.10 | 11.50 | 11.95 | 10.85 | 236513 | -1.77% |
| 22 Dec 2021 | 11.30 | 11.15 | 11.50 | 10.60 | 74632 | 3.67% |
| 21 Dec 2021 | 10.90 | 10.05 | 11.10 | 10.05 | 39151 | 3.81% |
| 20 Dec 2021 | 10.50 | 11.30 | 11.50 | 10.35 | 109269 | -7.89% |
| 17 Dec 2021 | 11.40 | 11.90 | 12.20 | 11.25 | 146925 | -2.56% |
| 16 Dec 2021 | 11.70 | 11.50 | 11.90 | 11.30 | 57335 | 1.30% |
| 15 Dec 2021 | 11.55 | 11.80 | 12.30 | 11.35 | 116362 | 0.00% |
| 14 Dec 2021 | 11.55 | 11.00 | 11.95 | 11.00 | 126551 | 2.67% |
| 13 Dec 2021 | 11.25 | 11.90 | 12.75 | 10.75 | 735861 | -3.02% |
| 10 Dec 2021 | 11.60 | 11.90 | 12.10 | 11.15 | 52733 | -0.43% |
| 09 Dec 2021 | 11.65 | 11.85 | 12.00 | 11.35 | 35484 | -0.85% |
| 08 Dec 2021 | 11.75 | 12.10 | 12.10 | 11.10 | 66623 | 2.17% |
| 07 Dec 2021 | 11.50 | 10.90 | 11.70 | 10.30 | 56324 | 7.98% |
| 06 Dec 2021 | 10.65 | 11.55 | 11.55 | 10.60 | 88188 | -4.48% |
| 03 Dec 2021 | 11.15 | 11.20 | 11.55 | 10.85 | 67209 | -0.45% |
| 02 Dec 2021 | 11.20 | 11.50 | 11.50 | 10.70 | 79257 | 0.45% |
| 01 Dec 2021 | 11.15 | 11.60 | 11.60 | 10.80 | 30494 | 0.00% |
| 30 Nov 2021 | 11.15 | 11.60 | 11.75 | 10.95 | 93722 | -0.45% |
| 29 Nov 2021 | 11.20 | 11.20 | 11.60 | 10.50 | 144497 | 1.36% |
| 26 Nov 2021 | 11.05 | 10.85 | 11.10 | 10.70 | 137818 | 4.25% |
| 25 Nov 2021 | 10.60 | 11.00 | 11.05 | 10.50 | 116124 | -3.64% |
| 24 Nov 2021 | 11.00 | 11.90 | 11.90 | 10.95 | 98448 | -4.35% |
| 23 Nov 2021 | 11.50 | 11.20 | 11.85 | 10.85 | 32430 | 1.77% |
| 22 Nov 2021 | 11.30 | 12.00 | 12.00 | 11.30 | 81274 | -4.64% |
| 18 Nov 2021 | 11.85 | 12.50 | 12.60 | 11.75 | 156524 | -1.25% |
| 17 Nov 2021 | 12.00 | 12.35 | 12.50 | 11.80 | 18885 | -0.83% |
| 16 Nov 2021 | 12.10 | 12.25 | 12.50 | 11.65 | 84594 | -1.22% |
| 15 Nov 2021 | 12.25 | 13.25 | 13.25 | 12.25 | 56971 | -4.67% |
| 12 Nov 2021 | 12.85 | 12.70 | 13.00 | 12.60 | 87287 | 0.39% |
| 11 Nov 2021 | 12.80 | 13.05 | 13.25 | 12.60 | 114004 | -1.92% |
| 10 Nov 2021 | 13.05 | 13.50 | 13.85 | 13.05 | 336815 | -4.74% |
| 09 Nov 2021 | 13.70 | 13.30 | 13.80 | 13.15 | 951240 | 4.18% |
| 08 Nov 2021 | 13.15 | 12.70 | 13.50 | 12.65 | 67044 | 1.15% |
| 04 Nov 2021 | 13.00 | 13.00 | 13.15 | 12.70 | 21143 | 2.77% |
| 03 Nov 2021 | 12.65 | 13.55 | 13.55 | 12.55 | 45455 | -3.07% |
| 02 Nov 2021 | 13.05 | 13.20 | 13.60 | 12.90 | 43308 | -1.51% |
| 01 Nov 2021 | 13.25 | 13.50 | 13.65 | 13.20 | 133328 | 1.92% |
| 29 Oct 2021 | 13.00 | 12.30 | 13.40 | 12.20 | 226968 | 1.56% |
| 28 Oct 2021 | 12.80 | 13.50 | 13.50 | 12.80 | 56655 | -4.83% |
| 27 Oct 2021 | 13.45 | 13.40 | 13.50 | 12.45 | 211419 | 4.26% |
| 26 Oct 2021 | 12.90 | 12.90 | 12.90 | 12.50 | 115184 | 4.88% |
| 25 Oct 2021 | 12.30 | 11.75 | 12.30 | 11.20 | 128783 | 4.68% |
| 22 Oct 2021 | 11.75 | 11.00 | 11.95 | 11.00 | 79131 | 3.07% |
| 21 Oct 2021 | 11.40 | 12.20 | 12.20 | 11.40 | 63999 | -4.60% |
| 20 Oct 2021 | 11.95 | 12.20 | 12.85 | 11.75 | 37914 | -2.45% |
| 19 Oct 2021 | 12.25 | 13.00 | 13.00 | 12.20 | 51564 | -4.30% |
| 18 Oct 2021 | 12.80 | 12.95 | 13.10 | 12.55 | 42154 | -1.16% |
| 14 Oct 2021 | 12.95 | 12.90 | 13.30 | 12.80 | 19272 | -1.15% |
| 13 Oct 2021 | 13.10 | 13.40 | 13.45 | 12.65 | 121681 | -0.38% |
| 12 Oct 2021 | 13.15 | 13.80 | 13.80 | 12.95 | 56629 | -2.95% |
| 11 Oct 2021 | 13.55 | 13.55 | 13.70 | 12.55 | 62321 | 3.83% |
| 08 Oct 2021 | 13.05 | 13.40 | 13.70 | 12.85 | 71051 | 0.00% |
| 07 Oct 2021 | 13.05 | 12.80 | 13.05 | 12.00 | 92278 | 4.82% |
| 06 Oct 2021 | 12.45 | 12.15 | 12.45 | 11.75 | 46154 | 4.62% |
| 05 Oct 2021 | 11.90 | 12.00 | 12.00 | 11.40 | 28491 | 0.85% |
| 04 Oct 2021 | 11.80 | 12.00 | 12.05 | 11.50 | 27191 | 0.00% |
| 01 Oct 2021 | 11.80 | 12.00 | 12.00 | 11.05 | 79795 | 1.72% |
| 30 Sep 2021 | 11.60 | 11.40 | 11.60 | 10.75 | 33760 | 4.98% |
| 29 Sep 2021 | 11.05 | 11.20 | 11.35 | 10.65 | 9953 | 0.45% |
| 28 Sep 2021 | 11.00 | 11.50 | 11.50 | 11.00 | 29844 | -3.08% |
| 27 Sep 2021 | 11.35 | 11.50 | 11.95 | 11.30 | 31595 | -3.81% |
| 24 Sep 2021 | 11.80 | 12.20 | 12.35 | 11.75 | 21748 | -3.28% |
| 23 Sep 2021 | 12.20 | 12.40 | 12.50 | 11.75 | 34931 | 0.41% |
| 22 Sep 2021 | 12.15 | 12.50 | 12.50 | 11.65 | 15631 | 1.67% |
| 21 Sep 2021 | 11.95 | 11.20 | 11.95 | 10.85 | 92639 | 4.82% |
| 20 Sep 2021 | 11.40 | 11.45 | 12.25 | 11.35 | 35572 | -4.20% |
| 17 Sep 2021 | 11.90 | 11.75 | 12.60 | 11.45 | 63586 | -0.83% |
| 16 Sep 2021 | 12.00 | 12.40 | 12.50 | 11.75 | 38588 | -1.64% |
| 15 Sep 2021 | 12.20 | 12.80 | 12.80 | 12.20 | 58878 | -4.69% |
| 14 Sep 2021 | 12.80 | 13.50 | 13.50 | 12.45 | 96740 | -0.78% |
| 13 Sep 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 14587 | 4.88% |
| 09 Sep 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 28316 | 4.68% |
| 08 Sep 2021 | 11.75 | 11.70 | 11.75 | 11.15 | 23111 | 4.91% |
| 07 Sep 2021 | 11.20 | 11.20 | 11.20 | 10.25 | 43317 | 4.67% |
| 06 Sep 2021 | 10.70 | 10.35 | 10.70 | 10.35 | 15695 | 4.90% |
| 03 Sep 2021 | 10.20 | 10.00 | 10.20 | 9.45 | 39059 | 4.62% |
| 02 Sep 2021 | 9.75 | 9.95 | 10.15 | 9.40 | 28323 | 0.52% |
| 01 Sep 2021 | 9.70 | 10.10 | 10.10 | 9.55 | 8895 | -3.48% |
| 31 Aug 2021 | 10.05 | 10.10 | 10.70 | 9.80 | 21572 | -2.43% |
| 30 Aug 2021 | 10.30 | 10.00 | 10.40 | 10.00 | 48825 | 3.52% |
| 27 Aug 2021 | 9.95 | 10.85 | 10.85 | 9.90 | 67585 | -4.33% |
| 26 Aug 2021 | 10.40 | 10.50 | 10.50 | 10.20 | 23033 | 4.00% |
| 25 Aug 2021 | 10.00 | 10.00 | 10.00 | 9.80 | 18643 | 4.71% |
| 24 Aug 2021 | 9.55 | 8.65 | 9.55 | 8.65 | 57955 | 4.95% |
| 23 Aug 2021 | 9.10 | 9.20 | 9.40 | 9.10 | 57192 | -4.71% |
| 20 Aug 2021 | 9.55 | 9.60 | 10.15 | 9.55 | 75840 | -4.98% |
| 18 Aug 2021 | 10.05 | 10.80 | 10.80 | 10.05 | 118410 | -4.74% |
| 17 Aug 2021 | 10.55 | 10.95 | 11.40 | 10.40 | 69801 | -3.21% |
| 16 Aug 2021 | 10.90 | 10.80 | 11.30 | 10.50 | 103306 | 0.93% |
| 13 Aug 2021 | 10.80 | 11.50 | 11.50 | 10.75 | 115047 | -4.42% |
| 12 Aug 2021 | 11.30 | 11.30 | 11.80 | 11.30 | 111401 | -4.64% |
| 11 Aug 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 11495 | -4.82% |
| 10 Aug 2021 | 12.45 | 12.50 | 12.80 | 12.45 | 52718 | -4.96% |
| 09 Aug 2021 | 13.10 | 14.15 | 14.15 | 13.10 | 83360 | -4.73% |
| 06 Aug 2021 | 13.75 | 14.30 | 14.30 | 13.35 | 59163 | -1.08% |
| 05 Aug 2021 | 13.90 | 14.00 | 14.30 | 13.05 | 176705 | 1.46% |
| 04 Aug 2021 | 13.70 | 13.95 | 14.40 | 13.30 | 225972 | -0.36% |
| 03 Aug 2021 | 13.75 | 13.85 | 13.85 | 13.25 | 223534 | 4.17% |
| 02 Aug 2021 | 13.20 | 12.85 | 13.45 | 12.40 | 130562 | 2.72% |
| 30 Jul 2021 | 12.85 | 13.35 | 13.40 | 12.50 | 43798 | -1.15% |
| 29 Jul 2021 | 13.00 | 13.15 | 13.50 | 12.50 | 64405 | 0.39% |
| 28 Jul 2021 | 12.95 | 12.80 | 13.40 | 12.45 | 175255 | -1.15% |
| 27 Jul 2021 | 13.10 | 13.95 | 13.95 | 13.05 | 129234 | -4.38% |
| 26 Jul 2021 | 13.70 | 13.95 | 14.45 | 13.25 | 194206 | -1.44% |
| 23 Jul 2021 | 13.90 | 13.95 | 13.95 | 12.65 | 470407 | 4.51% |
| 22 Jul 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 20870 | 4.72% |
| 20 Jul 2021 | 12.70 | 12.70 | 12.70 | 11.70 | 269302 | 4.96% |
| 19 Jul 2021 | 12.10 | 12.15 | 12.15 | 12.00 | 143098 | 4.31% |
| 16 Jul 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 117327 | 4.98% |
| 15 Jul 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 27981 | 4.74% |
| 14 Jul 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 18356 | 4.98% |
| 13 Jul 2021 | 10.05 | 10.05 | 10.05 | 10.00 | 67809 | 4.69% |
| 12 Jul 2021 | 9.60 | 9.40 | 9.60 | 9.10 | 149049 | 4.92% |
| 09 Jul 2021 | 9.15 | 9.20 | 9.40 | 8.75 | 78349 | 1.67% |
| 08 Jul 2021 | 9.00 | 9.00 | 9.40 | 8.65 | 96478 | 0.00% |
| 07 Jul 2021 | 9.00 | 9.50 | 9.50 | 8.60 | 227225 | -0.55% |
| 06 Jul 2021 | 9.05 | 9.00 | 9.05 | 8.95 | 74496 | 4.62% |
| 05 Jul 2021 | 8.65 | 8.15 | 8.65 | 8.15 | 82088 | 4.85% |
| 02 Jul 2021 | 8.25 | 8.55 | 8.55 | 8.15 | 57059 | 0.00% |
| 01 Jul 2021 | 8.25 | 8.45 | 8.45 | 8.05 | 37870 | 1.23% |
| 30 Jun 2021 | 8.15 | 7.80 | 8.15 | 7.45 | 95354 | 4.49% |
| 29 Jun 2021 | 7.80 | 8.10 | 8.40 | 7.80 | 97740 | -4.88% |
| 28 Jun 2021 | 8.20 | 8.20 | 8.70 | 8.00 | 122160 | -1.20% |
| 25 Jun 2021 | 8.30 | 8.65 | 8.65 | 8.20 | 78452 | -3.49% |
| 24 Jun 2021 | 8.60 | 9.20 | 9.20 | 8.60 | 208452 | -4.97% |
| 23 Jun 2021 | 9.05 | 9.95 | 9.95 | 9.05 | 256560 | -4.74% |
| 22 Jun 2021 | 9.50 | 9.40 | 9.50 | 9.40 | 74352 | 4.97% |
| 21 Jun 2021 | 9.05 | 8.85 | 9.05 | 8.75 | 199604 | 4.62% |
| 18 Jun 2021 | 8.65 | 8.35 | 8.65 | 7.85 | 205982 | 4.85% |
| 17 Jun 2021 | 8.25 | 8.00 | 8.25 | 7.55 | 151776 | 4.43% |
| 16 Jun 2021 | 7.90 | 7.80 | 7.90 | 7.20 | 119937 | 4.64% |
| 15 Jun 2021 | 7.55 | 7.50 | 7.55 | 7.20 | 153290 | 4.86% |
| 14 Jun 2021 | 7.20 | 7.20 | 7.20 | 6.65 | 119552 | 4.35% |
| 11 Jun 2021 | 6.90 | 7.00 | 7.00 | 6.65 | 94669 | 2.99% |
| 10 Jun 2021 | 6.70 | 6.45 | 6.70 | 6.45 | 57640 | 4.69% |
| 09 Jun 2021 | 6.40 | 6.35 | 6.50 | 6.20 | 75591 | 3.23% |
| 08 Jun 2021 | 6.20 | 6.35 | 6.35 | 6.10 | 19877 | 0.00% |
| 07 Jun 2021 | 6.20 | 6.50 | 6.50 | 6.05 | 48796 | -0.80% |
| 04 Jun 2021 | 6.25 | 6.40 | 6.50 | 6.10 | 23738 | -0.79% |
| 03 Jun 2021 | 6.30 | 6.05 | 6.45 | 6.05 | 45581 | 2.44% |
| 02 Jun 2021 | 6.15 | 6.00 | 6.15 | 5.65 | 63232 | 4.24% |
| 01 Jun 2021 | 5.90 | 6.35 | 6.35 | 5.85 | 53702 | -4.07% |
| 31 May 2021 | 6.15 | 6.50 | 6.55 | 6.10 | 24362 | -2.38% |
| 28 May 2021 | 6.30 | 6.80 | 6.80 | 6.30 | 84494 | -4.55% |
| 27 May 2021 | 6.60 | 6.45 | 6.60 | 6.10 | 138502 | 4.76% |
| 26 May 2021 | 6.30 | 5.85 | 6.40 | 5.85 | 136713 | 3.28% |
| 25 May 2021 | 6.10 | 6.00 | 6.30 | 5.85 | 102785 | -0.81% |
| 24 May 2021 | 6.15 | 6.55 | 6.55 | 6.10 | 24708 | -3.15% |
| 21 May 2021 | 6.35 | 6.45 | 6.60 | 6.05 | 46471 | 0.79% |
| 20 May 2021 | 6.30 | 6.10 | 6.30 | 5.80 | 47375 | 5.00% |
| 19 May 2021 | 6.00 | 5.95 | 6.25 | 5.90 | 80627 | -2.44% |
| 18 May 2021 | 6.15 | 6.20 | 6.20 | 5.90 | 83491 | 2.50% |
| 17 May 2021 | 6.00 | 6.00 | 6.15 | 5.75 | 110594 | -0.83% |
| 14 May 2021 | 6.05 | 6.65 | 6.65 | 6.05 | 223746 | -4.72% |
| 12 May 2021 | 6.35 | 6.30 | 6.35 | 6.00 | 129802 | 4.96% |
| 11 May 2021 | 6.05 | 6.05 | 6.10 | 5.75 | 109669 | 0.83% |
| 10 May 2021 | 6.00 | 5.90 | 6.20 | 5.90 | 222919 | -3.23% |
| 07 May 2021 | 6.20 | 6.50 | 6.60 | 6.20 | 248902 | -4.62% |
| 06 May 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 52411 | 4.84% |
| 05 May 2021 | 6.20 | 6.05 | 6.20 | 6.00 | 135287 | 9.73% |
| 04 May 2021 | 5.65 | 5.55 | 5.65 | 5.40 | 99644 | 9.71% |
| 03 May 2021 | 5.15 | 5.15 | 5.15 | 4.80 | 89978 | 9.57% |
| 30 Apr 2021 | 4.70 | 4.40 | 4.70 | 4.40 | 93856 | 9.30% |
| 29 Apr 2021 | 4.30 | 4.60 | 4.75 | 4.15 | 113862 | -5.49% |
| 28 Apr 2021 | 4.55 | 4.70 | 5.15 | 4.50 | 44280 | -3.19% |
| 27 Apr 2021 | 4.70 | 4.70 | 4.70 | 4.50 | 26789 | 2.17% |
| 26 Apr 2021 | 4.60 | 4.60 | 4.75 | 4.40 | 34502 | 3.37% |
| 23 Apr 2021 | 4.45 | 4.75 | 4.85 | 4.30 | 35221 | -1.11% |
| 22 Apr 2021 | 4.50 | 4.80 | 4.80 | 4.40 | 12720 | 1.12% |
| 20 Apr 2021 | 4.45 | 4.55 | 4.75 | 4.35 | 35199 | 0.00% |
| 19 Apr 2021 | 4.45 | 4.50 | 4.50 | 4.20 | 27032 | 2.30% |
| 16 Apr 2021 | 4.35 | 4.40 | 4.45 | 4.25 | 15794 | 2.35% |
| 15 Apr 2021 | 4.25 | 4.50 | 4.85 | 4.15 | 58893 | -6.59% |
| 13 Apr 2021 | 4.55 | 4.95 | 4.95 | 4.35 | 31156 | -2.15% |
| 12 Apr 2021 | 4.65 | 5.00 | 5.00 | 4.50 | 9994 | -2.11% |
| 09 Apr 2021 | 4.75 | 4.65 | 5.00 | 4.60 | 31218 | 0.00% |
| 08 Apr 2021 | 4.75 | 4.45 | 4.90 | 4.45 | 21163 | 5.56% |
| 07 Apr 2021 | 4.50 | 4.55 | 4.55 | 4.35 | 6449 | 2.27% |
| 06 Apr 2021 | 4.40 | 4.45 | 4.55 | 4.25 | 16419 | 1.15% |
| 05 Apr 2021 | 4.35 | 4.45 | 4.45 | 4.05 | 94601 | 2.35% |
| 01 Apr 2021 | 4.25 | 4.25 | 4.25 | 4.05 | 6122 | 4.94% |
| 31 Mar 2021 | 4.05 | 4.25 | 4.35 | 4.05 | 73273 | -4.71% |
| 30 Mar 2021 | 4.25 | 4.65 | 4.65 | 4.25 | 45834 | -4.49% |
| 26 Mar 2021 | 4.45 | 4.60 | 4.75 | 4.40 | 36256 | -3.26% |
| 25 Mar 2021 | 4.60 | 4.60 | 4.85 | 4.50 | 46976 | -2.13% |
| 24 Mar 2021 | 4.70 | 4.95 | 4.95 | 4.65 | 3217 | -2.08% |
| 23 Mar 2021 | 4.80 | 4.70 | 4.90 | 4.60 | 23376 | 1.05% |
| 22 Mar 2021 | 4.75 | 4.95 | 5.10 | 4.70 | 54625 | -3.06% |
| 19 Mar 2021 | 4.90 | 4.60 | 4.95 | 4.55 | 23269 | 3.16% |
| 18 Mar 2021 | 4.75 | 5.00 | 5.15 | 4.75 | 59802 | -5.00% |
| 17 Mar 2021 | 5.00 | 5.40 | 5.40 | 5.00 | 56187 | -4.76% |
| 16 Mar 2021 | 5.25 | 5.25 | 5.25 | 4.95 | 76145 | 5.00% |
| 15 Mar 2021 | 5.00 | 4.85 | 5.00 | 4.70 | 128636 | 4.17% |
| 12 Mar 2021 | 4.80 | 4.80 | 4.90 | 4.65 | 106375 | 2.13% |
| 10 Mar 2021 | 4.70 | 4.60 | 4.80 | 4.60 | 21592 | 0.00% |
| 09 Mar 2021 | 4.70 | 4.75 | 4.95 | 4.70 | 62957 | -4.08% |
| 08 Mar 2021 | 4.90 | 5.00 | 5.10 | 4.85 | 13914 | -2.00% |
| 05 Mar 2021 | 5.00 | 4.95 | 5.00 | 4.75 | 40964 | 4.17% |
| 04 Mar 2021 | 4.80 | 4.75 | 5.00 | 4.75 | 28096 | -2.04% |
| 03 Mar 2021 | 4.90 | 4.70 | 4.90 | 4.60 | 67455 | 4.26% |
| 02 Mar 2021 | 4.70 | 4.90 | 4.95 | 4.65 | 58668 | -2.08% |
| 01 Mar 2021 | 4.80 | 4.85 | 4.85 | 4.65 | 51782 | 1.05% |
| 26 Feb 2021 | 4.75 | 4.60 | 4.80 | 4.45 | 35901 | 3.26% |
| 25 Feb 2021 | 4.60 | 4.40 | 4.65 | 4.35 | 58671 | 3.37% |
| 24 Feb 2021 | 4.45 | 4.45 | 4.65 | 4.30 | 6559 | 0.00% |
| 23 Feb 2021 | 4.45 | 4.50 | 4.60 | 4.45 | 24721 | -4.30% |
| 22 Feb 2021 | 4.65 | 4.75 | 4.85 | 4.65 | 24910 | -4.12% |
| 19 Feb 2021 | 4.85 | 4.90 | 4.90 | 4.70 | 20861 | 1.04% |
| 18 Feb 2021 | 4.80 | 4.70 | 4.90 | 4.60 | 100394 | 0.00% |
| 17 Feb 2021 | 4.80 | 4.65 | 4.80 | 4.50 | 75799 | 4.35% |
| 16 Feb 2021 | 4.60 | 4.65 | 4.65 | 4.45 | 18430 | 1.10% |
| 15 Feb 2021 | 4.55 | 4.70 | 4.70 | 4.45 | 89295 | -1.09% |
| 12 Feb 2021 | 4.60 | 4.65 | 4.75 | 4.40 | 180497 | 0.00% |
| 11 Feb 2021 | 4.60 | 4.90 | 5.00 | 4.60 | 61387 | -4.17% |
| 10 Feb 2021 | 4.80 | 5.15 | 5.15 | 4.80 | 28415 | -4.95% |
| 09 Feb 2021 | 5.05 | 5.40 | 5.40 | 5.00 | 51444 | -1.94% |
| 08 Feb 2021 | 5.15 | 5.15 | 5.15 | 5.00 | 59277 | 4.04% |
| 05 Feb 2021 | 4.95 | 4.80 | 5.05 | 4.75 | 42687 | 2.06% |
| 04 Feb 2021 | 4.85 | 4.85 | 4.90 | 4.60 | 100126 | 3.19% |
| 03 Feb 2021 | 4.70 | 4.65 | 4.75 | 4.40 | 52932 | 3.30% |
| 02 Feb 2021 | 4.55 | 4.70 | 4.90 | 4.50 | 32013 | -3.19% |
| 01 Feb 2021 | 4.70 | 4.90 | 4.90 | 4.55 | 26335 | 0.00% |
| 29 Jan 2021 | 4.70 | 4.70 | 4.75 | 4.60 | 50189 | 3.30% |
| 28 Jan 2021 | 4.55 | 4.15 | 4.55 | 4.15 | 52738 | 4.60% |
| 27 Jan 2021 | 4.35 | 4.40 | 4.40 | 4.35 | 7622 | -4.40% |
| 25 Jan 2021 | 4.55 | 4.55 | 4.75 | 4.55 | 30715 | -4.21% |
| 22 Jan 2021 | 4.75 | 4.95 | 4.95 | 4.75 | 12689 | -4.04% |
| 21 Jan 2021 | 4.95 | 5.35 | 5.35 | 4.95 | 70154 | -4.81% |
| 20 Jan 2021 | 5.20 | 5.45 | 5.45 | 5.10 | 42965 | 0.00% |
| 19 Jan 2021 | 5.20 | 4.90 | 5.25 | 4.90 | 44078 | 4.00% |
| 18 Jan 2021 | 5.00 | 5.35 | 5.35 | 4.95 | 35518 | -3.85% |
| 15 Jan 2021 | 5.20 | 5.25 | 5.45 | 5.10 | 44475 | -2.80% |
| 14 Jan 2021 | 5.35 | 5.30 | 5.40 | 5.15 | 57474 | -0.93% |
| 13 Jan 2021 | 5.40 | 5.80 | 5.90 | 5.40 | 79557 | -4.42% |
| 12 Jan 2021 | 5.65 | 5.70 | 5.75 | 5.35 | 91461 | 1.80% |
| 11 Jan 2021 | 5.55 | 6.00 | 6.00 | 5.55 | 126672 | -4.31% |
| 08 Jan 2021 | 5.80 | 5.95 | 6.00 | 5.50 | 242363 | 0.87% |
| 07 Jan 2021 | 5.75 | 5.70 | 5.75 | 5.60 | 205412 | 4.55% |
| 06 Jan 2021 | 5.50 | 5.50 | 5.50 | 5.05 | 512079 | 4.76% |
| 05 Jan 2021 | 5.25 | 5.00 | 5.25 | 5.00 | 12360 | 5.00% |
| 04 Jan 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 8835 | 4.17% |
| 01 Jan 2021 | 4.80 | 4.75 | 4.80 | 4.60 | 21297 | 4.35% |
| 31 Dec 2020 | 4.60 | 4.50 | 4.75 | 4.50 | 18006 | 0.00% |
| 30 Dec 2020 | 4.60 | 4.70 | 4.70 | 4.50 | 91664 | -2.13% |
| 29 Dec 2020 | 4.70 | 4.90 | 5.00 | 4.65 | 66701 | -2.08% |
| 28 Dec 2020 | 4.80 | 4.95 | 5.00 | 4.65 | 57475 | -1.03% |
| 24 Dec 2020 | 4.85 | 5.05 | 5.05 | 4.80 | 17709 | -1.02% |
