SUPRIYA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 737.85 | 730.50 | 745.50 | 730.50 | 71734 | 1.01% |
| 18 Dec 2025 | 730.50 | 733.05 | 736.95 | 721.25 | 75791 | -0.76% |
| 17 Dec 2025 | 736.10 | 728.10 | 742.35 | 720.75 | 171455 | 0.96% |
| 16 Dec 2025 | 729.10 | 722.00 | 736.00 | 709.20 | 140118 | 0.91% |
| 15 Dec 2025 | 722.55 | 737.00 | 744.05 | 719.00 | 114717 | -2.94% |
| 12 Dec 2025 | 744.45 | 746.60 | 750.00 | 739.60 | 81032 | -0.31% |
| 11 Dec 2025 | 746.80 | 732.65 | 748.30 | 728.20 | 110657 | 1.81% |
| 10 Dec 2025 | 733.50 | 736.90 | 750.90 | 724.35 | 90892 | -0.87% |
| 09 Dec 2025 | 739.95 | 720.00 | 744.40 | 706.85 | 128861 | 2.69% |
| 08 Dec 2025 | 720.55 | 738.35 | 744.30 | 712.40 | 185227 | -3.31% |
| 05 Dec 2025 | 745.20 | 747.00 | 755.05 | 742.15 | 103737 | -0.01% |
| 04 Dec 2025 | 745.30 | 744.95 | 751.35 | 741.60 | 68336 | -0.43% |
| 03 Dec 2025 | 748.55 | 743.00 | 756.75 | 735.30 | 100579 | 0.33% |
| 02 Dec 2025 | 746.10 | 742.70 | 748.90 | 739.00 | 79062 | -0.09% |
| 01 Dec 2025 | 746.80 | 751.15 | 760.45 | 738.50 | 198471 | -0.09% |
| 28 Nov 2025 | 747.50 | 761.75 | 764.90 | 741.60 | 249341 | -1.87% |
| 27 Nov 2025 | 761.75 | 772.00 | 778.15 | 760.00 | 117612 | -0.76% |
| 26 Nov 2025 | 767.55 | 757.60 | 769.95 | 753.70 | 75401 | 1.47% |
| 25 Nov 2025 | 756.40 | 745.10 | 762.70 | 738.05 | 322954 | 1.41% |
| 24 Nov 2025 | 745.90 | 744.80 | 748.20 | 724.75 | 267527 | 0.38% |
| 21 Nov 2025 | 743.10 | 771.95 | 771.95 | 741.05 | 203768 | -3.84% |
| 20 Nov 2025 | 772.75 | 773.70 | 779.85 | 762.65 | 185590 | 0.87% |
| 19 Nov 2025 | 766.05 | 806.80 | 806.80 | 749.60 | 480353 | -4.56% |
| 18 Nov 2025 | 802.65 | 787.00 | 818.00 | 783.85 | 568670 | 1.94% |
| 17 Nov 2025 | 787.35 | 789.70 | 795.10 | 779.45 | 154722 | -0.30% |
| 14 Nov 2025 | 789.70 | 785.00 | 795.00 | 780.00 | 264252 | 0.38% |
| 13 Nov 2025 | 786.70 | 774.95 | 823.25 | 766.20 | 1425992 | 3.19% |
| 12 Nov 2025 | 762.40 | 745.60 | 771.45 | 740.00 | 281117 | 2.56% |
| 11 Nov 2025 | 743.35 | 760.95 | 770.00 | 738.55 | 293857 | -1.69% |
| 10 Nov 2025 | 756.10 | 789.20 | 794.25 | 752.50 | 303927 | -4.15% |
| 07 Nov 2025 | 788.85 | 772.20 | 795.95 | 762.00 | 317866 | 1.23% |
| 06 Nov 2025 | 779.30 | 796.25 | 796.25 | 766.00 | 340074 | -2.13% |
| 04 Nov 2025 | 796.25 | 778.10 | 832.40 | 778.10 | 1188304 | 1.43% |
| 03 Nov 2025 | 785.00 | 778.00 | 793.75 | 770.00 | 228717 | 1.04% |
| 31 Oct 2025 | 776.90 | 753.55 | 799.80 | 746.05 | 1253246 | 3.38% |
| 30 Oct 2025 | 751.50 | 747.35 | 754.20 | 740.30 | 231773 | 0.56% |
| 29 Oct 2025 | 747.35 | 750.00 | 754.95 | 740.00 | 139490 | -0.33% |
| 28 Oct 2025 | 749.80 | 754.00 | 757.30 | 734.05 | 322763 | 2.61% |
| 27 Oct 2025 | 730.75 | 747.95 | 748.65 | 680.70 | 379851 | -2.30% |
| 24 Oct 2025 | 747.95 | 750.00 | 758.15 | 743.00 | 178325 | 0.47% |
| 23 Oct 2025 | 744.45 | 764.75 | 767.70 | 734.00 | 363214 | -1.29% |
| 21 Oct 2025 | 754.15 | 749.85 | 760.95 | 749.85 | 73280 | 0.58% |
| 20 Oct 2025 | 749.80 | 751.00 | 764.65 | 740.20 | 487330 | 1.52% |
| 17 Oct 2025 | 738.60 | 722.65 | 742.00 | 716.30 | 255930 | 2.21% |
| 16 Oct 2025 | 722.65 | 724.00 | 727.70 | 717.65 | 120340 | 0.30% |
| 15 Oct 2025 | 720.50 | 713.90 | 722.25 | 707.55 | 70694 | 1.39% |
| 14 Oct 2025 | 710.60 | 725.40 | 730.00 | 701.25 | 133195 | -2.04% |
| 13 Oct 2025 | 725.40 | 720.95 | 730.00 | 708.65 | 192209 | 0.46% |
| 10 Oct 2025 | 722.05 | 722.20 | 748.70 | 715.05 | 307521 | 0.23% |
| 09 Oct 2025 | 720.40 | 715.55 | 733.55 | 715.55 | 208840 | 0.68% |
| 08 Oct 2025 | 715.55 | 715.00 | 720.95 | 711.25 | 63197 | -0.27% |
| 07 Oct 2025 | 717.50 | 729.80 | 729.80 | 702.05 | 138391 | -1.06% |
| 06 Oct 2025 | 725.20 | 732.00 | 753.00 | 723.45 | 233563 | -0.81% |
| 03 Oct 2025 | 731.10 | 739.85 | 752.80 | 727.20 | 202913 | -0.31% |
| 01 Oct 2025 | 733.35 | 729.90 | 745.00 | 721.20 | 245208 | 0.59% |
| 30 Sep 2025 | 729.05 | 727.00 | 742.70 | 718.50 | 198502 | 0.69% |
| 29 Sep 2025 | 724.05 | 702.00 | 732.00 | 702.00 | 213718 | 3.14% |
| 26 Sep 2025 | 702.00 | 732.00 | 733.15 | 700.00 | 365980 | -5.30% |
| 25 Sep 2025 | 741.30 | 747.50 | 754.00 | 733.00 | 340726 | 0.00% |
| 24 Sep 2025 | 741.30 | 736.90 | 749.10 | 732.50 | 194641 | 0.35% |
| 23 Sep 2025 | 738.70 | 745.90 | 754.80 | 737.00 | 292463 | -1.11% |
| 22 Sep 2025 | 747.00 | 728.00 | 753.80 | 725.20 | 522191 | 2.86% |
| 19 Sep 2025 | 726.20 | 688.85 | 733.30 | 683.00 | 1786377 | 5.42% |
| 18 Sep 2025 | 688.85 | 666.45 | 694.00 | 658.20 | 380327 | 4.00% |
| 17 Sep 2025 | 662.35 | 651.40 | 666.00 | 648.50 | 153979 | 1.90% |
| 16 Sep 2025 | 650.00 | 649.70 | 654.30 | 646.70 | 52920 | 0.88% |
| 15 Sep 2025 | 644.35 | 648.30 | 650.20 | 641.00 | 107595 | -0.50% |
| 12 Sep 2025 | 647.60 | 653.50 | 654.30 | 645.60 | 75601 | -0.90% |
| 11 Sep 2025 | 653.50 | 661.00 | 670.00 | 651.00 | 60897 | -0.16% |
| 10 Sep 2025 | 654.55 | 652.60 | 665.35 | 648.45 | 144193 | 0.00% |
| 09 Sep 2025 | 654.55 | 653.80 | 661.00 | 648.50 | 92021 | 0.37% |
| 08 Sep 2025 | 652.15 | 651.80 | 661.95 | 649.05 | 63917 | 0.09% |
| 05 Sep 2025 | 651.55 | 655.35 | 662.15 | 649.50 | 57151 | -0.62% |
| 04 Sep 2025 | 655.60 | 670.00 | 671.05 | 654.00 | 81550 | -1.02% |
| 03 Sep 2025 | 662.35 | 654.00 | 672.70 | 651.00 | 141970 | 0.74% |
| 02 Sep 2025 | 657.50 | 664.35 | 668.70 | 655.30 | 78682 | -0.92% |
| 01 Sep 2025 | 663.60 | 654.95 | 671.75 | 651.30 | 95314 | 1.65% |
| 29 Aug 2025 | 652.80 | 655.00 | 668.95 | 647.55 | 270618 | -0.24% |
| 28 Aug 2025 | 654.35 | 655.00 | 663.00 | 641.70 | 136159 | -0.56% |
| 26 Aug 2025 | 658.05 | 664.90 | 680.00 | 651.00 | 126719 | -0.63% |
| 25 Aug 2025 | 662.25 | 694.40 | 699.95 | 658.70 | 195345 | -3.96% |
| 22 Aug 2025 | 689.55 | 688.00 | 693.70 | 683.10 | 82294 | -0.80% |
| 21 Aug 2025 | 695.10 | 680.40 | 700.10 | 678.75 | 178444 | 2.01% |
| 20 Aug 2025 | 681.40 | 671.00 | 685.40 | 671.00 | 160085 | 0.61% |
| 19 Aug 2025 | 677.25 | 661.50 | 680.45 | 650.00 | 148922 | 2.45% |
| 18 Aug 2025 | 661.05 | 651.00 | 663.35 | 648.00 | 112391 | 1.67% |
| 14 Aug 2025 | 650.20 | 635.00 | 653.10 | 616.30 | 656866 | -0.88% |
| 13 Aug 2025 | 656.00 | 646.15 | 658.90 | 646.15 | 99004 | 0.78% |
| 12 Aug 2025 | 650.95 | 660.00 | 665.05 | 647.70 | 111498 | -1.73% |
| 11 Aug 2025 | 662.40 | 654.80 | 666.80 | 652.00 | 102772 | 0.71% |
| 08 Aug 2025 | 657.75 | 664.50 | 674.95 | 652.00 | 100136 | -0.60% |
| 07 Aug 2025 | 661.75 | 655.00 | 671.60 | 655.00 | 150421 | 0.89% |
| 06 Aug 2025 | 655.90 | 661.00 | 662.80 | 638.00 | 191814 | -0.36% |
| 05 Aug 2025 | 658.25 | 670.00 | 678.10 | 656.00 | 106843 | -2.25% |
| 04 Aug 2025 | 673.40 | 656.80 | 678.95 | 647.00 | 141944 | 2.53% |
| 01 Aug 2025 | 656.80 | 660.20 | 665.00 | 655.00 | 244932 | -0.67% |
| 31 Jul 2025 | 661.25 | 656.05 | 668.70 | 645.85 | 151666 | -1.02% |
| 30 Jul 2025 | 668.05 | 674.20 | 678.95 | 660.80 | 186170 | -0.76% |
| 29 Jul 2025 | 673.15 | 666.65 | 676.00 | 660.75 | 167237 | 0.24% |
| 28 Jul 2025 | 671.55 | 680.35 | 695.25 | 666.50 | 159504 | -1.80% |
| 25 Jul 2025 | 683.85 | 692.90 | 697.00 | 680.40 | 117832 | -0.82% |
| 24 Jul 2025 | 689.50 | 699.00 | 704.90 | 686.70 | 186459 | -1.46% |
| 23 Jul 2025 | 699.75 | 698.00 | 702.90 | 687.15 | 208654 | 0.84% |
| 22 Jul 2025 | 693.90 | 697.00 | 704.40 | 688.40 | 158824 | -0.60% |
| 21 Jul 2025 | 698.10 | 711.75 | 713.80 | 695.00 | 171411 | -1.86% |
| 18 Jul 2025 | 711.30 | 720.30 | 725.00 | 710.00 | 99144 | -1.25% |
| 17 Jul 2025 | 720.30 | 720.00 | 726.40 | 716.75 | 118154 | -0.08% |
| 16 Jul 2025 | 720.85 | 727.00 | 727.00 | 711.00 | 241576 | -0.44% |
| 15 Jul 2025 | 724.05 | 720.00 | 749.10 | 720.00 | 663694 | 1.29% |
| 14 Jul 2025 | 714.85 | 690.00 | 717.90 | 680.10 | 230011 | 3.96% |
| 11 Jul 2025 | 687.65 | 692.50 | 702.00 | 682.95 | 198279 | -0.84% |
| 10 Jul 2025 | 693.45 | 711.50 | 720.90 | 690.90 | 193590 | -2.22% |
| 09 Jul 2025 | 709.20 | 708.75 | 720.00 | 700.00 | 214570 | 0.68% |
| 08 Jul 2025 | 704.40 | 715.55 | 724.55 | 700.70 | 320520 | -1.31% |
| 07 Jul 2025 | 713.75 | 742.65 | 746.75 | 710.00 | 326031 | -2.93% |
| 04 Jul 2025 | 735.30 | 722.00 | 743.20 | 722.00 | 491906 | 1.28% |
| 03 Jul 2025 | 726.00 | 729.35 | 731.75 | 718.20 | 181836 | 0.04% |
| 02 Jul 2025 | 725.70 | 720.00 | 733.25 | 716.00 | 310985 | 0.17% |
| 01 Jul 2025 | 724.50 | 711.75 | 738.35 | 707.85 | 580952 | 2.18% |
| 30 Jun 2025 | 709.05 | 688.75 | 711.00 | 680.90 | 383741 | 2.94% |
| 27 Jun 2025 | 688.80 | 683.20 | 692.00 | 675.95 | 154815 | 1.20% |
| 26 Jun 2025 | 680.60 | 673.80 | 682.40 | 665.55 | 179642 | 1.44% |
| 25 Jun 2025 | 670.95 | 685.00 | 705.00 | 664.95 | 626725 | -1.63% |
| 24 Jun 2025 | 682.10 | 675.00 | 693.40 | 675.00 | 99910 | 1.46% |
| 23 Jun 2025 | 672.30 | 675.00 | 689.80 | 668.00 | 183672 | -1.39% |
| 20 Jun 2025 | 681.80 | 655.25 | 685.60 | 653.60 | 237128 | 4.05% |
| 19 Jun 2025 | 655.25 | 669.15 | 683.95 | 651.70 | 159829 | -2.33% |
| 18 Jun 2025 | 670.85 | 682.00 | 682.80 | 666.00 | 211255 | -1.43% |
| 17 Jun 2025 | 680.60 | 698.20 | 711.60 | 676.00 | 236282 | -1.62% |
| 16 Jun 2025 | 691.80 | 694.00 | 696.45 | 672.15 | 198777 | 0.33% |
| 13 Jun 2025 | 689.55 | 690.00 | 704.00 | 681.10 | 223219 | -1.46% |
| 12 Jun 2025 | 699.80 | 683.00 | 707.75 | 679.05 | 437594 | 2.84% |
| 11 Jun 2025 | 680.50 | 679.90 | 695.00 | 676.25 | 288565 | 0.09% |
| 10 Jun 2025 | 679.90 | 693.90 | 697.00 | 677.95 | 207657 | -1.08% |
| 09 Jun 2025 | 687.30 | 698.00 | 702.40 | 686.00 | 280735 | -0.47% |
| 06 Jun 2025 | 690.55 | 693.05 | 699.80 | 687.75 | 219652 | -0.60% |
| 05 Jun 2025 | 694.70 | 710.00 | 712.75 | 692.05 | 174442 | -0.71% |
| 04 Jun 2025 | 699.70 | 715.00 | 720.60 | 696.40 | 211283 | -2.11% |
| 03 Jun 2025 | 714.80 | 713.00 | 725.85 | 713.00 | 158035 | -0.24% |
| 02 Jun 2025 | 716.55 | 724.00 | 728.95 | 712.85 | 292814 | -1.03% |
| 30 May 2025 | 724.00 | 751.60 | 758.45 | 721.10 | 356232 | -3.48% |
| 29 May 2025 | 750.10 | 730.00 | 782.50 | 722.75 | 777646 | 3.78% |
| 28 May 2025 | 722.75 | 750.00 | 755.90 | 720.15 | 548965 | -0.95% |
| 27 May 2025 | 729.70 | 749.00 | 752.60 | 725.80 | 209728 | -2.05% |
| 26 May 2025 | 744.95 | 737.70 | 749.85 | 729.00 | 287173 | 1.75% |
| 23 May 2025 | 732.15 | 729.00 | 735.40 | 715.45 | 152739 | 0.92% |
| 22 May 2025 | 725.50 | 719.15 | 729.00 | 710.20 | 151868 | 1.37% |
| 21 May 2025 | 715.70 | 720.00 | 723.95 | 705.25 | 154193 | 0.13% |
| 20 May 2025 | 714.80 | 701.80 | 721.50 | 701.80 | 246793 | 1.88% |
| 19 May 2025 | 701.60 | 700.00 | 716.90 | 691.10 | 216593 | 0.72% |
| 16 May 2025 | 696.60 | 709.40 | 713.00 | 691.35 | 263040 | -1.81% |
| 15 May 2025 | 709.45 | 689.90 | 712.30 | 685.00 | 279633 | 3.41% |
| 14 May 2025 | 686.05 | 669.10 | 689.90 | 664.50 | 201277 | 3.27% |
| 13 May 2025 | 664.35 | 667.70 | 683.05 | 657.00 | 220801 | 0.29% |
| 12 May 2025 | 662.40 | 657.75 | 664.80 | 647.25 | 192769 | 5.31% |
| 09 May 2025 | 629.00 | 621.00 | 640.35 | 615.00 | 173274 | -1.43% |
| 08 May 2025 | 638.10 | 631.25 | 647.55 | 628.90 | 327476 | 2.37% |
| 07 May 2025 | 623.30 | 619.00 | 629.90 | 600.00 | 591142 | -0.57% |
| 06 May 2025 | 626.85 | 665.40 | 665.40 | 625.00 | 202820 | -5.03% |
| 05 May 2025 | 660.05 | 645.00 | 665.00 | 638.85 | 182534 | 3.40% |
| 02 May 2025 | 638.35 | 645.15 | 654.45 | 635.00 | 219978 | -1.05% |
| 30 Apr 2025 | 645.15 | 669.60 | 672.45 | 642.70 | 229734 | -3.85% |
| 29 Apr 2025 | 670.95 | 689.10 | 698.45 | 668.00 | 195415 | -2.69% |
| 28 Apr 2025 | 689.50 | 691.95 | 711.90 | 680.00 | 227954 | 0.13% |
| 25 Apr 2025 | 688.60 | 705.00 | 712.80 | 675.05 | 319866 | -2.55% |
| 24 Apr 2025 | 706.60 | 721.70 | 724.50 | 705.50 | 227268 | -1.70% |
| 23 Apr 2025 | 718.85 | 729.80 | 742.95 | 716.00 | 196716 | -1.20% |
| 22 Apr 2025 | 727.60 | 744.80 | 756.10 | 724.95 | 262596 | -2.18% |
| 21 Apr 2025 | 743.80 | 754.00 | 789.95 | 740.10 | 485734 | -0.22% |
| 17 Apr 2025 | 745.45 | 745.50 | 758.95 | 733.25 | 225046 | 0.21% |
| 16 Apr 2025 | 743.90 | 739.00 | 761.05 | 733.50 | 336135 | 1.49% |
| 15 Apr 2025 | 732.95 | 728.00 | 743.00 | 714.55 | 245278 | 3.08% |
| 11 Apr 2025 | 711.05 | 767.00 | 767.00 | 697.40 | 534040 | 6.48% |
| 09 Apr 2025 | 667.80 | 689.45 | 689.45 | 651.20 | 528869 | -4.44% |
| 08 Apr 2025 | 698.80 | 706.00 | 715.00 | 670.65 | 353324 | 3.55% |
| 07 Apr 2025 | 674.85 | 608.60 | 684.90 | 604.70 | 600437 | -4.90% |
| 04 Apr 2025 | 709.65 | 787.90 | 787.90 | 686.55 | 1084539 | -10.75% |
| 03 Apr 2025 | 795.10 | 780.00 | 842.00 | 775.00 | 1284915 | 1.11% |
| 02 Apr 2025 | 786.40 | 734.20 | 790.00 | 712.30 | 817765 | 7.46% |
| 01 Apr 2025 | 731.80 | 731.75 | 744.85 | 723.15 | 189593 | -0.32% |
| 28 Mar 2025 | 734.15 | 739.90 | 754.75 | 725.55 | 180922 | -0.03% |
| 27 Mar 2025 | 734.35 | 740.00 | 743.15 | 715.25 | 301493 | -1.18% |
| 26 Mar 2025 | 743.15 | 732.35 | 763.50 | 728.20 | 327145 | 2.23% |
| 25 Mar 2025 | 726.95 | 765.70 | 765.70 | 722.50 | 293539 | -4.49% |
| 24 Mar 2025 | 761.15 | 725.95 | 768.00 | 718.60 | 430125 | 4.81% |
| 21 Mar 2025 | 726.25 | 645.85 | 733.90 | 641.00 | 960796 | 12.45% |
| 20 Mar 2025 | 645.85 | 665.60 | 668.80 | 641.00 | 212769 | -2.13% |
| 19 Mar 2025 | 659.90 | 645.95 | 662.25 | 640.85 | 245777 | 3.38% |
| 18 Mar 2025 | 638.35 | 606.50 | 645.80 | 606.50 | 352002 | 6.04% |
| 17 Mar 2025 | 602.00 | 596.90 | 617.45 | 595.00 | 215842 | 0.76% |
| 13 Mar 2025 | 597.45 | 624.60 | 639.50 | 594.75 | 157203 | -3.48% |
| 12 Mar 2025 | 619.00 | 626.30 | 636.50 | 615.85 | 114594 | -1.17% |
| 11 Mar 2025 | 626.30 | 615.90 | 644.00 | 605.05 | 284835 | 0.68% |
| 10 Mar 2025 | 622.10 | 640.80 | 648.25 | 616.15 | 206552 | -3.40% |
| 07 Mar 2025 | 644.00 | 630.00 | 661.85 | 626.15 | 283836 | 2.52% |
| 06 Mar 2025 | 628.20 | 629.00 | 649.25 | 623.70 | 386238 | 1.36% |
| 05 Mar 2025 | 619.80 | 608.30 | 627.15 | 605.40 | 234134 | 2.85% |
| 04 Mar 2025 | 602.60 | 567.05 | 621.55 | 567.05 | 427932 | 2.18% |
| 03 Mar 2025 | 589.75 | 592.00 | 615.60 | 556.15 | 523929 | -1.28% |
| 28 Feb 2025 | 597.40 | 619.95 | 626.60 | 585.60 | 313593 | -4.68% |
| 27 Feb 2025 | 626.70 | 638.25 | 646.90 | 622.40 | 154631 | -1.81% |
| 25 Feb 2025 | 638.25 | 648.00 | 657.75 | 635.05 | 91943 | -1.70% |
| 24 Feb 2025 | 649.30 | 639.85 | 674.50 | 626.55 | 273704 | 1.48% |
| 21 Feb 2025 | 639.85 | 675.45 | 685.85 | 633.35 | 294003 | -5.75% |
| 20 Feb 2025 | 678.90 | 637.00 | 691.75 | 631.20 | 197924 | 6.96% |
| 19 Feb 2025 | 634.70 | 627.00 | 649.00 | 612.00 | 268469 | 1.12% |
| 18 Feb 2025 | 627.65 | 649.95 | 652.20 | 623.00 | 287995 | -2.45% |
| 17 Feb 2025 | 643.40 | 651.00 | 664.45 | 632.20 | 329445 | -3.50% |
| 14 Feb 2025 | 666.75 | 698.40 | 709.00 | 655.30 | 376906 | -3.42% |
| 13 Feb 2025 | 690.35 | 717.00 | 724.50 | 685.50 | 243654 | -3.69% |
| 12 Feb 2025 | 716.80 | 671.80 | 722.00 | 662.65 | 320382 | 5.11% |
| 11 Feb 2025 | 681.95 | 724.80 | 729.80 | 675.55 | 343846 | -5.75% |
| 10 Feb 2025 | 723.55 | 781.00 | 793.00 | 718.45 | 350909 | -6.47% |
| 07 Feb 2025 | 773.60 | 751.00 | 784.90 | 727.05 | 287497 | 2.75% |
| 06 Feb 2025 | 752.90 | 769.75 | 776.90 | 746.10 | 248275 | -2.19% |
| 05 Feb 2025 | 769.75 | 755.00 | 797.80 | 749.90 | 583929 | 0.85% |
| 04 Feb 2025 | 763.25 | 707.25 | 779.00 | 700.00 | 370346 | 8.94% |
| 03 Feb 2025 | 700.60 | 722.85 | 722.85 | 688.00 | 127345 | -2.85% |
| 01 Feb 2025 | 721.15 | 724.90 | 729.00 | 697.80 | 108761 | 0.15% |
| 31 Jan 2025 | 720.10 | 705.00 | 730.00 | 696.05 | 215857 | 0.59% |
| 30 Jan 2025 | 715.90 | 688.80 | 727.05 | 672.00 | 373155 | 5.04% |
| 29 Jan 2025 | 681.55 | 626.10 | 694.65 | 626.10 | 300158 | 9.11% |
| 28 Jan 2025 | 624.65 | 669.90 | 679.85 | 616.05 | 467247 | -5.79% |
| 27 Jan 2025 | 663.05 | 690.75 | 717.45 | 660.00 | 535044 | -5.35% |
| 24 Jan 2025 | 700.50 | 733.00 | 744.65 | 679.95 | 318544 | -4.09% |
| 23 Jan 2025 | 730.35 | 711.50 | 752.15 | 688.30 | 355598 | 2.38% |
| 22 Jan 2025 | 713.35 | 706.00 | 718.95 | 660.90 | 227993 | 1.36% |
| 21 Jan 2025 | 703.80 | 729.00 | 739.00 | 700.65 | 163879 | -3.42% |
| 20 Jan 2025 | 728.70 | 712.95 | 733.00 | 698.10 | 245333 | 5.11% |
| 17 Jan 2025 | 693.25 | 663.90 | 702.00 | 654.05 | 187168 | 3.91% |
| 16 Jan 2025 | 667.15 | 674.35 | 683.20 | 664.45 | 84456 | -0.34% |
| 15 Jan 2025 | 669.40 | 668.90 | 678.95 | 662.50 | 118713 | 0.07% |
| 14 Jan 2025 | 668.90 | 680.00 | 682.05 | 656.05 | 149621 | -0.20% |
| 13 Jan 2025 | 670.25 | 660.00 | 684.80 | 646.65 | 413056 | 1.19% |
| 10 Jan 2025 | 662.40 | 697.05 | 697.05 | 655.45 | 374613 | -5.46% |
| 09 Jan 2025 | 700.65 | 726.25 | 731.50 | 695.00 | 193874 | -4.36% |
| 08 Jan 2025 | 732.60 | 753.95 | 754.50 | 725.40 | 168683 | -2.41% |
| 07 Jan 2025 | 750.70 | 724.70 | 754.00 | 718.00 | 265637 | 3.83% |
| 06 Jan 2025 | 723.00 | 772.50 | 775.00 | 720.05 | 338385 | -6.41% |
| 03 Jan 2025 | 772.50 | 779.25 | 793.60 | 770.75 | 254770 | -0.87% |
| 02 Jan 2025 | 779.25 | 756.00 | 787.00 | 745.80 | 529051 | 3.01% |
| 01 Jan 2025 | 756.50 | 744.80 | 774.95 | 736.35 | 415322 | 2.26% |
| 31 Dec 2024 | 739.80 | 700.00 | 748.00 | 696.00 | 448118 | 6.03% |
| 30 Dec 2024 | 697.70 | 710.00 | 733.25 | 684.05 | 419948 | -0.83% |
| 27 Dec 2024 | 703.55 | 696.90 | 710.00 | 687.60 | 151768 | 1.49% |
| 26 Dec 2024 | 693.25 | 714.00 | 737.15 | 690.30 | 235760 | -1.91% |
| 24 Dec 2024 | 706.75 | 715.00 | 720.30 | 705.05 | 134102 | -0.60% |
| 23 Dec 2024 | 711.05 | 739.80 | 741.95 | 705.50 | 253513 | -2.57% |
| 20 Dec 2024 | 729.80 | 764.00 | 783.25 | 722.55 | 357085 | -4.56% |
| 19 Dec 2024 | 764.65 | 753.00 | 775.90 | 736.05 | 416942 | 0.92% |
| 18 Dec 2024 | 757.65 | 723.00 | 761.40 | 716.70 | 637879 | 5.63% |
| 17 Dec 2024 | 717.25 | 730.10 | 737.45 | 714.40 | 237264 | -2.32% |
| 16 Dec 2024 | 734.25 | 740.00 | 744.65 | 717.65 | 234058 | -0.47% |
| 13 Dec 2024 | 737.70 | 759.10 | 761.00 | 732.00 | 254122 | -2.44% |
| 12 Dec 2024 | 756.15 | 755.20 | 776.50 | 751.65 | 228120 | 0.15% |
| 11 Dec 2024 | 755.05 | 769.50 | 772.90 | 751.30 | 276758 | -2.02% |
| 10 Dec 2024 | 770.60 | 789.20 | 792.95 | 765.00 | 260350 | -1.68% |
| 09 Dec 2024 | 783.80 | 780.00 | 803.20 | 771.00 | 549994 | 1.28% |
| 06 Dec 2024 | 773.90 | 779.95 | 782.00 | 743.05 | 511956 | -0.43% |
| 05 Dec 2024 | 777.25 | 803.40 | 805.50 | 772.35 | 353218 | -3.40% |
| 04 Dec 2024 | 804.60 | 799.70 | 835.20 | 782.30 | 811781 | 1.04% |
| 03 Dec 2024 | 796.35 | 783.95 | 823.95 | 776.70 | 852473 | 2.28% |
| 02 Dec 2024 | 778.60 | 778.00 | 802.00 | 771.10 | 389142 | 0.34% |
| 29 Nov 2024 | 775.95 | 759.95 | 805.00 | 757.50 | 525832 | 2.46% |
| 28 Nov 2024 | 757.35 | 789.70 | 796.65 | 755.00 | 361679 | -3.87% |
| 27 Nov 2024 | 787.85 | 798.00 | 823.50 | 774.10 | 562436 | -0.89% |
| 26 Nov 2024 | 794.90 | 797.00 | 808.40 | 785.25 | 455498 | 0.21% |
| 25 Nov 2024 | 793.20 | 809.00 | 830.00 | 785.10 | 1862320 | -1.69% |
| 22 Nov 2024 | 806.85 | 704.95 | 833.40 | 704.50 | 6216813 | 14.70% |
| 21 Nov 2024 | 703.45 | 690.35 | 709.70 | 666.75 | 648004 | 1.90% |
| 19 Nov 2024 | 690.35 | 650.00 | 704.00 | 645.00 | 925519 | 6.14% |
| 18 Nov 2024 | 650.40 | 648.90 | 658.90 | 628.60 | 418620 | 0.93% |
| 14 Nov 2024 | 644.40 | 608.90 | 648.70 | 605.15 | 392479 | 5.83% |
| 13 Nov 2024 | 608.90 | 639.95 | 639.95 | 604.55 | 373903 | -4.54% |
| 12 Nov 2024 | 637.85 | 637.05 | 662.30 | 634.00 | 300423 | 0.13% |
| 11 Nov 2024 | 637.05 | 650.50 | 651.00 | 632.00 | 225540 | -1.74% |
| 08 Nov 2024 | 648.30 | 661.90 | 661.95 | 639.05 | 291041 | -1.77% |
| 07 Nov 2024 | 660.00 | 676.30 | 681.75 | 657.45 | 369130 | -2.01% |
| 06 Nov 2024 | 673.55 | 650.00 | 689.85 | 641.55 | 831819 | 4.39% |
| 05 Nov 2024 | 645.25 | 634.00 | 671.00 | 630.20 | 870375 | 2.19% |
| 04 Nov 2024 | 631.40 | 640.00 | 666.35 | 613.65 | 731933 | -1.03% |
| 01 Nov 2024 | 638.00 | 625.25 | 642.00 | 625.25 | 122630 | 2.33% |
| 31 Oct 2024 | 623.50 | 629.05 | 636.55 | 619.70 | 455950 | -0.30% |
| 30 Oct 2024 | 625.35 | 610.00 | 646.50 | 607.80 | 1287768 | 3.65% |
| 29 Oct 2024 | 603.30 | 575.00 | 610.40 | 564.30 | 1342290 | 8.83% |
| 28 Oct 2024 | 554.35 | 554.10 | 567.80 | 530.05 | 1142002 | 1.29% |
| 25 Oct 2024 | 547.30 | 551.00 | 552.95 | 521.70 | 442249 | 0.93% |
| 24 Oct 2024 | 542.25 | 545.00 | 559.00 | 538.05 | 308641 | 1.26% |
| 23 Oct 2024 | 535.50 | 521.90 | 548.20 | 511.40 | 233153 | 3.61% |
| 22 Oct 2024 | 516.85 | 532.00 | 539.90 | 512.00 | 316957 | -4.21% |
| 21 Oct 2024 | 539.55 | 556.90 | 561.95 | 537.00 | 162457 | -2.80% |
| 18 Oct 2024 | 555.10 | 550.00 | 556.55 | 541.70 | 108955 | -0.23% |
| 17 Oct 2024 | 556.40 | 579.40 | 580.95 | 553.85 | 131611 | -2.83% |
| 16 Oct 2024 | 572.60 | 567.00 | 577.00 | 562.80 | 114803 | 1.59% |
| 15 Oct 2024 | 563.65 | 563.00 | 574.90 | 558.75 | 143145 | 0.70% |
| 14 Oct 2024 | 559.75 | 572.00 | 573.60 | 552.05 | 213960 | -0.89% |
| 11 Oct 2024 | 564.80 | 589.40 | 593.05 | 559.10 | 292398 | -3.66% |
| 10 Oct 2024 | 586.25 | 582.00 | 587.95 | 577.25 | 111481 | 1.08% |
| 09 Oct 2024 | 580.00 | 575.80 | 591.45 | 570.05 | 206533 | 2.21% |
| 08 Oct 2024 | 567.45 | 527.00 | 569.95 | 527.00 | 315746 | 5.89% |
| 07 Oct 2024 | 535.90 | 569.45 | 573.45 | 531.00 | 270540 | -5.89% |
| 04 Oct 2024 | 569.45 | 567.90 | 580.00 | 547.55 | 254447 | 1.15% |
| 03 Oct 2024 | 563.00 | 590.00 | 592.00 | 557.50 | 341069 | -3.90% |
| 01 Oct 2024 | 585.85 | 567.60 | 589.85 | 565.05 | 459851 | 4.07% |
| 30 Sep 2024 | 562.95 | 567.95 | 569.20 | 551.00 | 324525 | -0.20% |
| 27 Sep 2024 | 564.10 | 591.95 | 597.45 | 561.20 | 410898 | -4.05% |
| 26 Sep 2024 | 587.90 | 597.80 | 608.45 | 583.00 | 396691 | -1.86% |
| 25 Sep 2024 | 599.05 | 619.20 | 619.90 | 593.95 | 365349 | -1.84% |
| 24 Sep 2024 | 610.30 | 631.00 | 632.50 | 605.00 | 261941 | -2.77% |
| 23 Sep 2024 | 627.70 | 634.95 | 639.55 | 624.00 | 258632 | -0.53% |
| 20 Sep 2024 | 631.05 | 616.95 | 649.85 | 616.95 | 425669 | 3.58% |
| 19 Sep 2024 | 609.25 | 634.10 | 634.10 | 600.15 | 318014 | -2.57% |
| 18 Sep 2024 | 625.35 | 634.20 | 644.95 | 618.80 | 211340 | -1.22% |
| 17 Sep 2024 | 633.10 | 650.00 | 661.00 | 624.15 | 472595 | -2.13% |
| 16 Sep 2024 | 646.90 | 628.90 | 675.00 | 627.15 | 648400 | 4.10% |
| 13 Sep 2024 | 621.45 | 629.00 | 632.00 | 611.60 | 384297 | -1.07% |
| 12 Sep 2024 | 628.20 | 621.05 | 647.00 | 615.20 | 419512 | 1.45% |
| 11 Sep 2024 | 619.25 | 611.95 | 636.00 | 610.05 | 759375 | 1.53% |
| 10 Sep 2024 | 609.90 | 613.65 | 618.00 | 601.00 | 261196 | 0.26% |
| 09 Sep 2024 | 608.30 | 600.00 | 624.00 | 584.00 | 650364 | 2.23% |
| 06 Sep 2024 | 595.05 | 583.75 | 614.70 | 569.00 | 789930 | 1.94% |
| 05 Sep 2024 | 583.75 | 588.35 | 614.90 | 571.25 | 778229 | -0.81% |
| 04 Sep 2024 | 588.50 | 538.95 | 594.70 | 538.90 | 856442 | 9.20% |
| 03 Sep 2024 | 538.90 | 536.90 | 543.00 | 531.90 | 124214 | 1.43% |
| 02 Sep 2024 | 531.30 | 549.95 | 549.95 | 525.00 | 156062 | -2.65% |
| 30 Aug 2024 | 545.75 | 549.75 | 553.35 | 541.45 | 153578 | -0.14% |
| 29 Aug 2024 | 546.50 | 560.00 | 568.00 | 539.30 | 354592 | -1.84% |
| 28 Aug 2024 | 556.75 | 562.05 | 571.00 | 553.40 | 222861 | 0.02% |
| 27 Aug 2024 | 556.65 | 572.05 | 572.50 | 551.20 | 328674 | -1.83% |
| 26 Aug 2024 | 567.00 | 558.30 | 576.00 | 555.35 | 486485 | 2.48% |
| 23 Aug 2024 | 553.30 | 550.05 | 558.00 | 525.00 | 591877 | 1.11% |
| 22 Aug 2024 | 547.25 | 559.20 | 563.95 | 540.00 | 334429 | -1.26% |
| 21 Aug 2024 | 554.25 | 539.80 | 559.45 | 530.00 | 587787 | 3.52% |
| 20 Aug 2024 | 535.40 | 539.00 | 539.60 | 524.40 | 336048 | 0.22% |
| 19 Aug 2024 | 534.25 | 528.00 | 555.00 | 519.45 | 915487 | 4.78% |
| 16 Aug 2024 | 509.90 | 506.00 | 517.95 | 501.40 | 267325 | 1.70% |
| 14 Aug 2024 | 501.40 | 524.10 | 524.10 | 495.65 | 636796 | -3.37% |
| 13 Aug 2024 | 518.90 | 513.95 | 539.20 | 504.00 | 2800315 | 1.27% |
| 12 Aug 2024 | 512.40 | 477.70 | 539.85 | 460.00 | 7916741 | 13.89% |
| 09 Aug 2024 | 449.90 | 432.25 | 454.00 | 427.00 | 1035292 | 4.98% |
| 08 Aug 2024 | 428.55 | 422.60 | 442.00 | 422.55 | 1285868 | 1.41% |
| 07 Aug 2024 | 422.60 | 390.75 | 427.00 | 389.40 | 815558 | 9.07% |
| 06 Aug 2024 | 387.45 | 405.00 | 406.70 | 384.10 | 321437 | -2.41% |
| 05 Aug 2024 | 397.00 | 420.00 | 424.25 | 396.00 | 1095818 | -5.99% |
| 02 Aug 2024 | 422.30 | 396.60 | 429.25 | 390.00 | 1306675 | 6.03% |
| 01 Aug 2024 | 398.30 | 404.00 | 408.20 | 393.55 | 187547 | -0.11% |
| 31 Jul 2024 | 398.75 | 402.95 | 407.95 | 398.00 | 149736 | -1.04% |
| 30 Jul 2024 | 402.95 | 409.45 | 410.45 | 400.55 | 113918 | -1.20% |
| 29 Jul 2024 | 407.85 | 392.50 | 411.75 | 390.60 | 389782 | 5.17% |
| 26 Jul 2024 | 387.80 | 383.40 | 391.55 | 380.05 | 291981 | 1.21% |
| 25 Jul 2024 | 383.15 | 382.65 | 385.00 | 380.00 | 91937 | -0.34% |
| 24 Jul 2024 | 384.45 | 382.10 | 389.95 | 382.10 | 126951 | 0.48% |
| 23 Jul 2024 | 382.60 | 380.20 | 384.20 | 368.00 | 150385 | 0.67% |
| 22 Jul 2024 | 380.05 | 385.50 | 391.70 | 374.50 | 227898 | -1.66% |
| 19 Jul 2024 | 386.45 | 409.00 | 410.45 | 385.00 | 192030 | -3.36% |
| 18 Jul 2024 | 399.90 | 415.05 | 417.45 | 391.50 | 322330 | -2.58% |
| 16 Jul 2024 | 410.50 | 400.80 | 419.75 | 397.00 | 759859 | 2.70% |
| 15 Jul 2024 | 399.70 | 392.00 | 400.60 | 385.45 | 341050 | 2.32% |
| 12 Jul 2024 | 390.65 | 399.95 | 401.15 | 389.00 | 163498 | -1.93% |
| 11 Jul 2024 | 398.35 | 402.40 | 405.45 | 396.30 | 236110 | -1.01% |
| 10 Jul 2024 | 402.40 | 423.00 | 423.85 | 380.00 | 576955 | -4.17% |
| 09 Jul 2024 | 419.90 | 417.00 | 424.70 | 406.80 | 445237 | 1.41% |
| 08 Jul 2024 | 414.05 | 417.00 | 419.50 | 405.50 | 299160 | 0.58% |
| 05 Jul 2024 | 411.65 | 404.95 | 420.00 | 400.20 | 347594 | 1.72% |
| 04 Jul 2024 | 404.70 | 412.40 | 413.45 | 400.35 | 167018 | -1.39% |
| 03 Jul 2024 | 410.40 | 402.00 | 414.50 | 398.25 | 342515 | 2.52% |
| 02 Jul 2024 | 400.30 | 403.80 | 405.40 | 395.50 | 191039 | 0.58% |
| 01 Jul 2024 | 398.00 | 393.40 | 403.40 | 388.00 | 199820 | 2.68% |
| 28 Jun 2024 | 387.60 | 385.65 | 393.00 | 385.65 | 110048 | 0.51% |
| 27 Jun 2024 | 385.65 | 394.05 | 396.00 | 382.95 | 139695 | -2.13% |
| 26 Jun 2024 | 394.05 | 393.00 | 400.50 | 390.95 | 133436 | 0.90% |
| 25 Jun 2024 | 390.55 | 393.15 | 402.00 | 387.10 | 147267 | -0.41% |
| 24 Jun 2024 | 392.15 | 399.05 | 403.20 | 388.10 | 196744 | -1.73% |
| 21 Jun 2024 | 399.05 | 395.80 | 410.00 | 395.80 | 263009 | 0.91% |
| 20 Jun 2024 | 395.45 | 400.00 | 402.40 | 394.10 | 162940 | -0.78% |
| 19 Jun 2024 | 398.55 | 399.80 | 406.60 | 391.10 | 343261 | 0.21% |
| 18 Jun 2024 | 397.70 | 402.50 | 404.50 | 394.20 | 209906 | -0.16% |
| 14 Jun 2024 | 398.35 | 389.75 | 402.95 | 382.00 | 1087337 | 3.74% |
| 13 Jun 2024 | 384.00 | 382.15 | 396.25 | 379.05 | 536380 | 1.00% |
| 12 Jun 2024 | 380.20 | 378.30 | 388.80 | 375.00 | 291912 | 1.41% |
| 11 Jun 2024 | 374.90 | 367.95 | 376.00 | 362.85 | 201629 | 2.15% |
| 10 Jun 2024 | 367.00 | 361.70 | 374.80 | 356.00 | 140534 | 1.62% |
| 07 Jun 2024 | 361.15 | 356.00 | 367.15 | 352.30 | 237379 | 1.76% |
| 06 Jun 2024 | 354.90 | 355.00 | 357.95 | 351.55 | 140217 | 2.07% |
| 05 Jun 2024 | 347.70 | 339.00 | 352.95 | 335.55 | 195376 | 3.21% |
| 04 Jun 2024 | 336.90 | 364.90 | 364.90 | 330.00 | 493213 | -6.22% |
| 03 Jun 2024 | 359.25 | 372.20 | 378.25 | 358.50 | 274629 | -2.13% |
| 31 May 2024 | 367.05 | 348.25 | 374.25 | 347.55 | 783272 | 5.34% |
| 30 May 2024 | 348.45 | 344.05 | 361.80 | 342.00 | 329266 | 0.20% |
| 29 May 2024 | 347.75 | 354.50 | 360.45 | 341.35 | 758432 | -4.23% |
| 28 May 2024 | 363.10 | 360.20 | 365.00 | 355.60 | 175196 | 0.65% |
| 27 May 2024 | 360.75 | 366.50 | 373.00 | 358.80 | 213153 | -1.49% |
| 24 May 2024 | 366.20 | 368.90 | 378.50 | 364.25 | 206539 | -0.41% |
| 23 May 2024 | 367.70 | 373.30 | 375.00 | 365.55 | 130831 | -1.17% |
| 22 May 2024 | 372.05 | 377.40 | 381.55 | 368.70 | 137526 | -1.40% |
| 21 May 2024 | 377.35 | 382.00 | 384.10 | 375.15 | 110280 | -1.14% |
| 18 May 2024 | 381.70 | 379.45 | 382.00 | 376.30 | 26599 | 1.34% |
| 17 May 2024 | 376.65 | 379.90 | 383.20 | 375.05 | 104556 | -0.26% |
| 16 May 2024 | 377.65 | 380.00 | 381.00 | 376.10 | 65539 | -0.32% |
| 15 May 2024 | 378.85 | 385.85 | 386.50 | 376.05 | 124304 | -1.03% |
| 14 May 2024 | 382.80 | 376.65 | 384.90 | 375.85 | 130605 | 1.94% |
| 13 May 2024 | 375.50 | 381.00 | 383.95 | 365.00 | 190021 | -0.70% |
| 10 May 2024 | 378.15 | 370.60 | 379.00 | 360.80 | 223130 | 2.58% |
| 09 May 2024 | 368.65 | 385.45 | 389.95 | 366.75 | 234361 | -4.07% |
| 08 May 2024 | 384.30 | 388.45 | 391.80 | 380.50 | 252003 | -1.56% |
| 07 May 2024 | 390.40 | 400.15 | 405.20 | 382.80 | 263839 | -2.44% |
| 06 May 2024 | 400.15 | 414.35 | 420.05 | 398.70 | 345669 | -2.53% |
| 03 May 2024 | 410.55 | 422.25 | 423.90 | 407.80 | 463770 | -1.92% |
| 02 May 2024 | 418.60 | 399.00 | 422.70 | 393.00 | 865466 | 5.53% |
| 30 Apr 2024 | 396.65 | 411.75 | 412.20 | 392.35 | 283232 | -3.50% |
| 29 Apr 2024 | 411.05 | 411.00 | 417.75 | 407.50 | 245911 | 0.38% |
| 26 Apr 2024 | 409.50 | 414.10 | 419.70 | 406.25 | 402558 | -1.04% |
| 25 Apr 2024 | 413.80 | 402.00 | 424.00 | 397.50 | 1722108 | 2.86% |
| 24 Apr 2024 | 402.30 | 394.95 | 404.45 | 385.10 | 589923 | 2.03% |
| 23 Apr 2024 | 394.30 | 393.00 | 406.00 | 390.20 | 855701 | 0.95% |
| 22 Apr 2024 | 390.60 | 369.00 | 393.90 | 365.20 | 719016 | 7.41% |
| 19 Apr 2024 | 363.65 | 361.05 | 373.70 | 356.85 | 284851 | -0.83% |
| 18 Apr 2024 | 366.70 | 373.80 | 373.80 | 363.40 | 115983 | -0.23% |
| 16 Apr 2024 | 367.55 | 363.00 | 371.10 | 359.00 | 142995 | 1.09% |
| 15 Apr 2024 | 363.60 | 357.15 | 369.20 | 352.55 | 235000 | -2.64% |
| 12 Apr 2024 | 373.45 | 384.10 | 384.40 | 372.30 | 143072 | -1.89% |
| 10 Apr 2024 | 380.65 | 379.05 | 382.10 | 371.00 | 180806 | 0.66% |
| 09 Apr 2024 | 378.15 | 380.00 | 387.00 | 376.00 | 256745 | 0.19% |
| 08 Apr 2024 | 377.45 | 384.80 | 393.00 | 374.85 | 433413 | -1.31% |
| 05 Apr 2024 | 382.45 | 389.40 | 398.00 | 381.30 | 492811 | -1.51% |
| 04 Apr 2024 | 388.30 | 385.00 | 391.75 | 380.05 | 552024 | 2.31% |
| 03 Apr 2024 | 379.55 | 370.00 | 380.95 | 365.40 | 517044 | 3.60% |
| 02 Apr 2024 | 366.35 | 358.40 | 368.80 | 354.45 | 460747 | 3.04% |
| 01 Apr 2024 | 355.55 | 336.20 | 364.95 | 336.20 | 656908 | 6.79% |
| 28 Mar 2024 | 332.95 | 339.55 | 345.00 | 331.30 | 182077 | -1.93% |
| 27 Mar 2024 | 339.50 | 336.00 | 350.00 | 331.55 | 325134 | 1.74% |
| 26 Mar 2024 | 333.70 | 343.10 | 343.50 | 331.95 | 199578 | -2.08% |
| 22 Mar 2024 | 340.80 | 334.00 | 342.25 | 333.95 | 162437 | 1.43% |
| 21 Mar 2024 | 336.00 | 332.50 | 337.75 | 328.00 | 235484 | 1.04% |
| 20 Mar 2024 | 332.55 | 324.95 | 334.95 | 321.10 | 201892 | 2.73% |
| 19 Mar 2024 | 323.70 | 329.00 | 333.75 | 320.95 | 208938 | -1.08% |
| 18 Mar 2024 | 327.25 | 334.80 | 335.50 | 322.50 | 227294 | -0.40% |
| 15 Mar 2024 | 328.55 | 332.00 | 334.40 | 316.45 | 283225 | 0.20% |
| 14 Mar 2024 | 327.90 | 315.00 | 330.30 | 311.55 | 433798 | 5.86% |
| 13 Mar 2024 | 309.75 | 336.10 | 338.40 | 305.50 | 604472 | -8.41% |
| 12 Mar 2024 | 338.20 | 345.00 | 350.50 | 333.00 | 366507 | -2.23% |
| 11 Mar 2024 | 345.90 | 354.85 | 355.90 | 342.80 | 327491 | -0.22% |
| 07 Mar 2024 | 346.65 | 354.30 | 360.60 | 341.00 | 381329 | -1.77% |
| 06 Mar 2024 | 352.90 | 369.00 | 369.55 | 350.50 | 712607 | -4.65% |
| 05 Mar 2024 | 370.10 | 371.45 | 384.65 | 367.35 | 923262 | 0.42% |
| 04 Mar 2024 | 368.55 | 355.00 | 371.40 | 351.00 | 943809 | 4.93% |
| 02 Mar 2024 | 351.25 | 346.45 | 354.70 | 346.45 | 36019 | 1.50% |
| 01 Mar 2024 | 346.05 | 347.50 | 349.95 | 342.65 | 195017 | 0.51% |
| 29 Feb 2024 | 344.30 | 343.30 | 348.70 | 340.10 | 251812 | 0.94% |
| 28 Feb 2024 | 341.10 | 360.10 | 361.65 | 336.85 | 388711 | -4.75% |
| 27 Feb 2024 | 358.10 | 352.00 | 365.00 | 352.00 | 323726 | 1.72% |
| 26 Feb 2024 | 352.05 | 360.25 | 363.95 | 350.00 | 248539 | -1.41% |
| 23 Feb 2024 | 357.10 | 361.25 | 366.00 | 350.55 | 304781 | -1.15% |
| 22 Feb 2024 | 361.25 | 350.95 | 366.15 | 345.05 | 468934 | 3.20% |
| 21 Feb 2024 | 350.05 | 358.90 | 362.70 | 347.20 | 379932 | -1.67% |
| 20 Feb 2024 | 356.00 | 359.00 | 372.40 | 350.00 | 505501 | -0.10% |
| 19 Feb 2024 | 356.35 | 363.45 | 371.00 | 351.45 | 449841 | -1.47% |
| 16 Feb 2024 | 361.65 | 373.95 | 377.95 | 359.55 | 522979 | -2.73% |
| 15 Feb 2024 | 371.80 | 361.05 | 394.00 | 359.75 | 2748834 | 3.39% |
| 14 Feb 2024 | 359.60 | 337.25 | 365.00 | 333.75 | 1081268 | 4.92% |
| 13 Feb 2024 | 342.75 | 330.90 | 346.70 | 329.75 | 766740 | 3.66% |
| 12 Feb 2024 | 330.65 | 345.90 | 362.00 | 327.15 | 1179306 | -3.50% |
| 09 Feb 2024 | 342.65 | 352.35 | 352.90 | 326.00 | 1204851 | -2.48% |
| 08 Feb 2024 | 351.35 | 340.00 | 366.30 | 326.20 | 6966911 | 13.01% |
| 07 Feb 2024 | 310.90 | 314.55 | 316.00 | 305.70 | 461957 | 0.61% |
| 06 Feb 2024 | 309.00 | 300.00 | 315.00 | 293.10 | 438080 | 3.60% |
| 05 Feb 2024 | 298.25 | 296.00 | 301.25 | 288.90 | 306674 | 0.85% |
| 02 Feb 2024 | 295.75 | 299.80 | 303.25 | 295.00 | 255631 | -2.49% |
| 01 Feb 2024 | 303.30 | 308.00 | 308.80 | 300.10 | 187953 | -0.41% |
| 31 Jan 2024 | 304.55 | 311.70 | 312.95 | 303.00 | 200921 | -1.57% |
| 30 Jan 2024 | 309.40 | 305.70 | 312.00 | 303.85 | 225311 | 1.88% |
| 29 Jan 2024 | 303.70 | 310.00 | 313.15 | 302.20 | 241177 | -1.75% |
| 25 Jan 2024 | 309.10 | 318.00 | 323.00 | 307.10 | 672399 | 2.42% |
| 24 Jan 2024 | 301.80 | 298.00 | 304.00 | 294.30 | 165298 | 1.29% |
| 23 Jan 2024 | 297.95 | 302.20 | 308.15 | 295.10 | 301736 | -2.77% |
| 20 Jan 2024 | 306.45 | 307.40 | 313.00 | 305.00 | 179138 | 0.59% |
| 19 Jan 2024 | 304.65 | 301.85 | 307.50 | 300.00 | 165713 | 1.43% |
| 18 Jan 2024 | 300.35 | 302.05 | 305.10 | 291.25 | 261794 | -0.66% |
| 17 Jan 2024 | 302.35 | 300.10 | 307.60 | 300.00 | 200728 | -0.97% |
| 16 Jan 2024 | 305.30 | 311.25 | 313.00 | 300.00 | 217634 | -1.90% |
| 15 Jan 2024 | 311.20 | 315.00 | 316.65 | 309.15 | 276569 | -0.84% |
| 12 Jan 2024 | 313.85 | 308.00 | 322.75 | 308.00 | 625788 | 2.62% |
| 11 Jan 2024 | 305.85 | 302.85 | 310.00 | 302.85 | 257360 | 1.38% |
| 10 Jan 2024 | 301.70 | 307.15 | 309.40 | 296.80 | 376345 | -0.94% |
| 09 Jan 2024 | 304.55 | 308.50 | 310.25 | 302.50 | 178773 | -0.56% |
| 08 Jan 2024 | 306.25 | 316.20 | 317.90 | 305.05 | 498322 | -2.47% |
| 05 Jan 2024 | 314.00 | 324.60 | 327.60 | 311.70 | 935423 | -2.48% |
| 04 Jan 2024 | 322.00 | 325.95 | 329.05 | 319.40 | 312019 | -0.92% |
| 03 Jan 2024 | 325.00 | 328.35 | 332.65 | 323.15 | 625664 | -0.43% |
| 02 Jan 2024 | 326.40 | 316.95 | 329.00 | 316.00 | 1124852 | 3.70% |
| 01 Jan 2024 | 314.75 | 316.40 | 323.55 | 312.95 | 468284 | 0.00% |
| 29 Dec 2023 | 314.75 | 316.00 | 319.40 | 313.15 | 356775 | -0.21% |
| 28 Dec 2023 | 315.40 | 316.40 | 325.25 | 313.50 | 1072655 | 0.37% |
| 27 Dec 2023 | 314.25 | 319.40 | 319.80 | 310.50 | 817813 | -0.88% |
| 26 Dec 2023 | 317.05 | 300.00 | 319.25 | 299.50 | 3163458 | 6.73% |
| 22 Dec 2023 | 297.05 | 279.35 | 303.00 | 275.65 | 2675705 | 7.39% |
| 21 Dec 2023 | 276.60 | 272.05 | 279.80 | 270.15 | 231949 | 1.62% |
| 20 Dec 2023 | 272.20 | 275.30 | 287.40 | 270.00 | 685917 | -1.18% |
| 19 Dec 2023 | 275.45 | 277.80 | 278.25 | 271.25 | 184336 | -0.13% |
| 18 Dec 2023 | 275.80 | 275.10 | 278.95 | 273.55 | 122146 | 0.04% |
| 15 Dec 2023 | 275.70 | 283.50 | 285.00 | 274.80 | 201118 | -1.90% |
| 14 Dec 2023 | 281.05 | 273.90 | 284.80 | 271.65 | 312578 | 3.48% |
| 13 Dec 2023 | 271.60 | 278.55 | 278.65 | 269.10 | 286315 | -1.67% |
| 12 Dec 2023 | 276.20 | 271.45 | 280.00 | 269.00 | 573560 | 2.22% |
| 11 Dec 2023 | 270.20 | 279.00 | 279.00 | 268.90 | 230445 | -0.70% |
| 08 Dec 2023 | 272.10 | 276.90 | 281.40 | 270.50 | 281551 | -1.27% |
| 07 Dec 2023 | 275.60 | 277.00 | 279.50 | 274.80 | 167931 | -0.70% |
| 06 Dec 2023 | 277.55 | 281.00 | 286.00 | 276.05 | 237677 | -1.44% |
| 05 Dec 2023 | 281.60 | 283.70 | 287.70 | 280.00 | 246716 | -0.60% |
| 04 Dec 2023 | 283.30 | 284.95 | 290.95 | 282.00 | 277982 | 0.34% |
| 01 Dec 2023 | 282.35 | 291.40 | 294.35 | 281.10 | 504519 | -3.07% |
| 30 Nov 2023 | 291.30 | 288.00 | 294.45 | 286.00 | 926574 | 1.94% |
| 29 Nov 2023 | 285.75 | 281.90 | 290.00 | 277.50 | 893172 | 1.91% |
| 28 Nov 2023 | 280.40 | 280.50 | 285.90 | 274.70 | 1458206 | 1.48% |
| 24 Nov 2023 | 276.30 | 251.00 | 279.10 | 246.90 | 3160695 | 10.65% |
| 23 Nov 2023 | 249.70 | 251.85 | 254.85 | 247.60 | 202178 | -0.83% |
| 22 Nov 2023 | 251.80 | 246.00 | 254.80 | 243.35 | 500586 | 2.67% |
| 21 Nov 2023 | 245.25 | 245.95 | 247.25 | 239.80 | 222300 | 0.45% |
| 20 Nov 2023 | 244.15 | 248.45 | 249.00 | 242.65 | 154077 | -1.23% |
| 17 Nov 2023 | 247.20 | 246.95 | 248.90 | 244.50 | 114405 | 0.61% |
| 16 Nov 2023 | 245.70 | 250.90 | 251.40 | 245.00 | 136411 | -1.50% |
| 15 Nov 2023 | 249.45 | 255.00 | 256.00 | 248.80 | 194470 | -1.50% |
| 13 Nov 2023 | 253.25 | 254.00 | 256.45 | 250.55 | 197672 | -0.78% |
| 12 Nov 2023 | 255.25 | 256.55 | 257.70 | 253.25 | 143804 | 0.20% |
| 10 Nov 2023 | 254.75 | 254.80 | 258.00 | 252.50 | 277433 | -0.02% |
| 09 Nov 2023 | 254.80 | 246.90 | 257.95 | 244.50 | 714335 | 4.38% |
| 08 Nov 2023 | 244.10 | 255.00 | 255.00 | 241.00 | 757257 | -5.09% |
| 07 Nov 2023 | 257.20 | 257.00 | 259.00 | 253.75 | 178098 | 1.26% |
| 06 Nov 2023 | 254.00 | 248.45 | 255.30 | 246.35 | 279080 | 2.94% |
| 03 Nov 2023 | 246.75 | 249.95 | 249.95 | 243.35 | 81350 | 0.02% |
| 02 Nov 2023 | 246.70 | 249.70 | 249.75 | 245.60 | 77655 | -0.18% |
| 01 Nov 2023 | 247.15 | 250.00 | 251.35 | 246.50 | 63139 | -1.14% |
| 31 Oct 2023 | 250.00 | 248.40 | 251.50 | 246.50 | 117175 | 0.62% |
| 30 Oct 2023 | 248.45 | 253.45 | 253.45 | 242.75 | 95234 | -0.86% |
| 27 Oct 2023 | 250.60 | 246.80 | 251.75 | 244.90 | 137136 | 1.54% |
| 26 Oct 2023 | 246.80 | 242.60 | 250.75 | 234.90 | 298687 | 1.67% |
| 25 Oct 2023 | 242.75 | 242.05 | 246.55 | 235.00 | 154802 | 1.70% |
| 23 Oct 2023 | 238.70 | 246.85 | 247.75 | 236.95 | 437171 | -3.28% |
| 20 Oct 2023 | 246.80 | 252.85 | 252.85 | 246.00 | 222430 | -2.57% |
| 19 Oct 2023 | 253.30 | 243.00 | 254.50 | 243.00 | 397878 | 4.17% |
| 18 Oct 2023 | 243.15 | 248.85 | 255.40 | 242.50 | 614020 | -1.00% |
| 17 Oct 2023 | 245.60 | 245.00 | 250.20 | 244.10 | 445934 | 1.13% |
| 16 Oct 2023 | 242.85 | 246.70 | 249.10 | 241.75 | 245064 | -0.84% |
| 13 Oct 2023 | 244.90 | 250.95 | 256.00 | 243.05 | 688046 | -1.86% |
| 12 Oct 2023 | 249.55 | 255.90 | 255.90 | 249.00 | 329431 | -1.54% |
| 11 Oct 2023 | 253.45 | 258.80 | 259.50 | 252.50 | 356066 | -1.50% |
| 10 Oct 2023 | 257.30 | 268.55 | 268.55 | 256.20 | 368963 | -2.78% |
| 09 Oct 2023 | 264.65 | 269.90 | 269.90 | 262.10 | 188627 | -1.96% |
| 06 Oct 2023 | 269.95 | 276.05 | 279.05 | 269.00 | 246097 | -2.46% |
| 05 Oct 2023 | 276.75 | 285.95 | 288.05 | 275.00 | 230169 | -2.54% |
| 04 Oct 2023 | 283.95 | 286.55 | 296.60 | 282.80 | 384662 | -1.46% |
| 03 Oct 2023 | 288.15 | 282.70 | 290.90 | 278.00 | 254618 | 2.58% |
| 29 Sep 2023 | 280.90 | 278.70 | 286.00 | 274.70 | 199236 | 1.70% |
| 28 Sep 2023 | 276.20 | 279.80 | 282.80 | 274.25 | 182143 | -0.97% |
| 27 Sep 2023 | 278.90 | 281.60 | 287.25 | 277.50 | 132660 | -0.09% |
| 26 Sep 2023 | 279.15 | 278.75 | 282.95 | 276.75 | 79283 | 0.14% |
| 25 Sep 2023 | 278.75 | 276.95 | 283.75 | 275.25 | 158736 | 0.54% |
| 22 Sep 2023 | 277.25 | 280.25 | 283.25 | 276.00 | 129537 | -1.44% |
| 21 Sep 2023 | 281.30 | 285.00 | 288.45 | 279.30 | 146931 | -0.64% |
| 20 Sep 2023 | 283.10 | 291.00 | 291.75 | 281.85 | 220472 | -2.70% |
| 18 Sep 2023 | 290.95 | 298.00 | 298.20 | 289.70 | 252980 | -2.45% |
| 15 Sep 2023 | 298.25 | 293.95 | 304.05 | 293.20 | 539696 | 1.91% |
| 14 Sep 2023 | 292.65 | 299.60 | 303.00 | 291.70 | 335752 | -1.41% |
| 13 Sep 2023 | 296.85 | 279.40 | 298.80 | 273.10 | 648447 | 6.23% |
| 12 Sep 2023 | 279.45 | 299.05 | 299.05 | 265.80 | 541248 | -6.57% |
| 11 Sep 2023 | 299.10 | 307.75 | 310.60 | 297.00 | 356797 | -1.95% |
| 08 Sep 2023 | 305.05 | 297.00 | 309.30 | 292.00 | 962917 | 3.62% |
| 07 Sep 2023 | 294.40 | 285.45 | 299.45 | 282.00 | 948754 | 3.74% |
| 06 Sep 2023 | 283.80 | 280.30 | 288.00 | 280.30 | 493594 | 1.25% |
| 05 Sep 2023 | 280.30 | 277.60 | 281.60 | 273.50 | 236148 | 1.48% |
| 04 Sep 2023 | 276.20 | 281.40 | 285.00 | 275.05 | 263633 | -0.95% |
| 01 Sep 2023 | 278.85 | 285.05 | 285.05 | 275.80 | 365712 | -0.46% |
| 31 Aug 2023 | 280.15 | 271.95 | 282.90 | 271.20 | 703913 | 3.93% |
| 30 Aug 2023 | 269.55 | 269.00 | 274.00 | 266.95 | 247007 | 0.47% |
| 29 Aug 2023 | 268.30 | 268.65 | 270.00 | 265.80 | 116326 | 0.22% |
| 28 Aug 2023 | 267.70 | 269.60 | 277.75 | 265.40 | 204815 | -0.70% |
| 25 Aug 2023 | 269.60 | 264.75 | 273.20 | 263.80 | 226642 | 2.31% |
| 24 Aug 2023 | 263.50 | 268.45 | 270.80 | 261.90 | 176384 | -1.07% |
| 23 Aug 2023 | 266.35 | 271.00 | 271.40 | 265.00 | 182240 | -0.99% |
| 22 Aug 2023 | 269.00 | 271.95 | 272.85 | 267.85 | 130921 | -0.30% |
| 21 Aug 2023 | 269.80 | 269.20 | 277.95 | 267.30 | 237114 | 0.24% |
| 18 Aug 2023 | 269.15 | 272.50 | 275.00 | 267.10 | 153938 | -0.92% |
| 17 Aug 2023 | 271.65 | 276.85 | 278.75 | 270.05 | 172255 | -1.88% |
| 16 Aug 2023 | 276.85 | 272.00 | 279.50 | 272.00 | 310230 | 1.80% |
| 14 Aug 2023 | 271.95 | 266.00 | 275.90 | 260.75 | 317889 | 2.56% |
| 11 Aug 2023 | 265.15 | 269.50 | 274.00 | 262.00 | 176407 | -0.95% |
| 10 Aug 2023 | 267.70 | 272.45 | 277.95 | 266.75 | 187125 | -1.74% |
| 09 Aug 2023 | 272.45 | 280.00 | 281.00 | 271.50 | 211019 | -2.00% |
| 08 Aug 2023 | 278.00 | 277.95 | 281.05 | 271.80 | 409998 | 2.28% |
| 07 Aug 2023 | 271.80 | 280.10 | 280.60 | 270.25 | 261450 | -2.23% |
| 04 Aug 2023 | 278.00 | 287.00 | 289.00 | 275.60 | 802562 | -0.20% |
| 03 Aug 2023 | 278.55 | 281.90 | 287.95 | 275.00 | 1255862 | 1.16% |
| 02 Aug 2023 | 275.35 | 257.55 | 282.30 | 254.10 | 1256247 | 6.50% |
| 01 Aug 2023 | 258.55 | 257.25 | 265.95 | 255.20 | 435819 | 1.08% |
| 31 Jul 2023 | 255.80 | 257.00 | 259.65 | 253.30 | 185653 | 0.45% |
| 28 Jul 2023 | 254.65 | 264.00 | 264.80 | 252.05 | 702921 | -2.58% |
| 27 Jul 2023 | 261.40 | 242.70 | 268.15 | 242.65 | 1934566 | 8.24% |
| 26 Jul 2023 | 241.50 | 244.85 | 246.70 | 240.20 | 172114 | 0.69% |
| 25 Jul 2023 | 239.85 | 242.60 | 244.90 | 237.55 | 87836 | -0.42% |
| 24 Jul 2023 | 240.85 | 237.10 | 245.00 | 237.10 | 191222 | 1.58% |
| 21 Jul 2023 | 237.10 | 240.00 | 242.00 | 233.30 | 113254 | -1.13% |
| 20 Jul 2023 | 239.80 | 241.90 | 244.95 | 238.05 | 133759 | -0.87% |
| 19 Jul 2023 | 241.90 | 244.90 | 245.85 | 239.70 | 109100 | -0.27% |
| 18 Jul 2023 | 242.55 | 246.95 | 247.50 | 241.00 | 121475 | -1.28% |
| 17 Jul 2023 | 245.70 | 235.10 | 247.45 | 235.00 | 251433 | 3.93% |
| 14 Jul 2023 | 236.40 | 240.40 | 240.40 | 235.65 | 114693 | -0.84% |
| 13 Jul 2023 | 238.40 | 243.85 | 244.35 | 236.55 | 119009 | -1.59% |
| 12 Jul 2023 | 242.25 | 241.05 | 245.90 | 240.35 | 104946 | 0.50% |
| 11 Jul 2023 | 241.05 | 241.45 | 244.85 | 240.30 | 88225 | 0.12% |
| 10 Jul 2023 | 240.75 | 247.15 | 247.15 | 240.05 | 79390 | -1.73% |
| 07 Jul 2023 | 245.00 | 246.00 | 248.35 | 242.40 | 97316 | -0.57% |
| 06 Jul 2023 | 246.40 | 244.90 | 247.75 | 242.55 | 123005 | 1.52% |
| 05 Jul 2023 | 242.70 | 245.75 | 246.75 | 240.10 | 164030 | -0.33% |
| 04 Jul 2023 | 243.50 | 248.90 | 248.90 | 242.50 | 103714 | -0.18% |
| 03 Jul 2023 | 243.95 | 250.00 | 251.65 | 243.10 | 131763 | -1.57% |
| 30 Jun 2023 | 247.85 | 245.00 | 248.95 | 244.15 | 96663 | 1.58% |
| 28 Jun 2023 | 244.00 | 247.00 | 254.50 | 242.60 | 221987 | -0.83% |
| 27 Jun 2023 | 246.05 | 250.00 | 252.15 | 245.00 | 71935 | -1.01% |
| 26 Jun 2023 | 248.55 | 240.05 | 250.45 | 240.05 | 74915 | 2.05% |
| 23 Jun 2023 | 243.55 | 247.00 | 249.90 | 242.10 | 75654 | -1.68% |
| 22 Jun 2023 | 247.70 | 251.75 | 252.45 | 246.75 | 89794 | -1.49% |
| 21 Jun 2023 | 251.45 | 255.00 | 255.00 | 249.00 | 128527 | -0.65% |
| 20 Jun 2023 | 253.10 | 251.40 | 257.40 | 251.15 | 186443 | 1.59% |
| 19 Jun 2023 | 249.15 | 257.40 | 257.40 | 246.10 | 196423 | -2.24% |
| 16 Jun 2023 | 254.85 | 250.70 | 256.10 | 250.10 | 232548 | 1.66% |
| 15 Jun 2023 | 250.70 | 243.90 | 251.90 | 242.55 | 311750 | 3.70% |
| 14 Jun 2023 | 241.75 | 246.00 | 247.85 | 239.60 | 149206 | -1.35% |
| 13 Jun 2023 | 245.05 | 241.70 | 248.00 | 241.10 | 196428 | 2.38% |
| 12 Jun 2023 | 239.35 | 243.80 | 247.90 | 238.00 | 413289 | -3.55% |
| 09 Jun 2023 | 248.15 | 260.00 | 260.00 | 246.15 | 411510 | -3.20% |
| 08 Jun 2023 | 256.35 | 266.50 | 268.30 | 254.70 | 249676 | -3.15% |
| 07 Jun 2023 | 264.70 | 259.00 | 266.85 | 258.55 | 489891 | 2.78% |
| 06 Jun 2023 | 257.55 | 253.25 | 263.90 | 251.00 | 541503 | 1.92% |
| 05 Jun 2023 | 252.70 | 253.90 | 258.85 | 250.45 | 93977 | 0.52% |
| 02 Jun 2023 | 251.40 | 256.85 | 257.10 | 250.10 | 113657 | -1.33% |
| 01 Jun 2023 | 254.80 | 247.95 | 256.40 | 247.05 | 178215 | 2.68% |
| 31 May 2023 | 248.15 | 248.75 | 254.00 | 245.45 | 176755 | -0.30% |
| 30 May 2023 | 248.90 | 252.80 | 256.70 | 246.95 | 172033 | -1.19% |
| 29 May 2023 | 251.90 | 260.00 | 264.75 | 250.10 | 259664 | -1.85% |
| 26 May 2023 | 256.65 | 256.85 | 264.50 | 246.15 | 552960 | -0.29% |
| 25 May 2023 | 257.40 | 257.70 | 264.70 | 255.00 | 345318 | -0.66% |
| 24 May 2023 | 259.10 | 252.85 | 264.70 | 252.00 | 822524 | 2.43% |
| 23 May 2023 | 252.95 | 240.60 | 259.55 | 240.60 | 1124747 | 5.15% |
| 22 May 2023 | 240.55 | 241.05 | 246.05 | 239.60 | 116584 | -0.78% |
| 19 May 2023 | 242.45 | 243.75 | 248.95 | 241.05 | 212734 | 0.12% |
| 18 May 2023 | 242.15 | 243.20 | 250.35 | 237.50 | 250476 | -0.43% |
| 17 May 2023 | 243.20 | 238.95 | 250.75 | 236.30 | 573716 | 2.49% |
| 16 May 2023 | 237.30 | 248.25 | 248.25 | 236.00 | 268741 | -3.40% |
| 15 May 2023 | 245.65 | 242.30 | 248.85 | 242.30 | 446677 | -0.95% |
| 12 May 2023 | 248.00 | 223.00 | 255.95 | 223.00 | 5216483 | 11.36% |
| 11 May 2023 | 222.70 | 220.00 | 229.35 | 219.85 | 265992 | 1.74% |
| 10 May 2023 | 218.90 | 218.55 | 222.70 | 215.50 | 81360 | 0.67% |
| 09 May 2023 | 217.45 | 221.50 | 224.20 | 216.15 | 81785 | -1.92% |
| 08 May 2023 | 221.70 | 223.60 | 225.30 | 221.00 | 81376 | 0.34% |
| 05 May 2023 | 220.95 | 218.45 | 223.95 | 215.20 | 96999 | 1.14% |
| 04 May 2023 | 218.45 | 218.65 | 219.90 | 216.50 | 85467 | 0.37% |
| 03 May 2023 | 217.65 | 221.90 | 221.90 | 216.60 | 109175 | -1.92% |
| 02 May 2023 | 221.90 | 218.00 | 224.20 | 217.25 | 122139 | 2.33% |
| 28 Apr 2023 | 216.85 | 220.10 | 221.05 | 216.00 | 101799 | -0.25% |
| 27 Apr 2023 | 217.40 | 217.50 | 220.50 | 215.45 | 98869 | 0.49% |
| 26 Apr 2023 | 216.35 | 216.25 | 220.00 | 215.25 | 65492 | -0.85% |
| 25 Apr 2023 | 218.20 | 226.00 | 226.00 | 217.00 | 138751 | -3.07% |
| 24 Apr 2023 | 225.10 | 224.75 | 227.10 | 220.30 | 83379 | 0.63% |
| 21 Apr 2023 | 223.70 | 226.15 | 229.20 | 223.00 | 93981 | -1.08% |
| 20 Apr 2023 | 226.15 | 225.85 | 228.25 | 223.70 | 155034 | 0.80% |
| 19 Apr 2023 | 224.35 | 230.10 | 232.70 | 223.00 | 249774 | -1.94% |
| 18 Apr 2023 | 228.80 | 215.10 | 234.00 | 214.35 | 778191 | 6.22% |
| 17 Apr 2023 | 215.40 | 220.50 | 221.25 | 212.05 | 139535 | -2.29% |
| 13 Apr 2023 | 220.45 | 223.40 | 226.40 | 218.70 | 258473 | -0.54% |
| 12 Apr 2023 | 221.65 | 211.60 | 224.00 | 210.00 | 482881 | 5.27% |
| 11 Apr 2023 | 210.55 | 214.05 | 215.00 | 209.30 | 141269 | -0.66% |
| 10 Apr 2023 | 211.95 | 208.65 | 214.55 | 206.20 | 231345 | 2.79% |
| 06 Apr 2023 | 206.20 | 200.15 | 213.95 | 200.15 | 436867 | 2.08% |
| 05 Apr 2023 | 202.00 | 198.00 | 203.90 | 198.00 | 211038 | 2.28% |
| 03 Apr 2023 | 197.50 | 190.95 | 199.90 | 190.95 | 219543 | 3.54% |
| 31 Mar 2023 | 190.75 | 186.20 | 192.50 | 185.85 | 465551 | 2.11% |
| 29 Mar 2023 | 186.80 | 176.85 | 188.40 | 174.40 | 745592 | 6.17% |
| 28 Mar 2023 | 175.95 | 189.35 | 189.35 | 173.15 | 304312 | -3.72% |
| 27 Mar 2023 | 182.75 | 182.95 | 186.45 | 170.15 | 1571887 | 0.25% |
| 24 Mar 2023 | 182.30 | 187.00 | 189.75 | 181.50 | 169191 | -2.62% |
| 23 Mar 2023 | 187.20 | 189.80 | 193.50 | 186.00 | 167456 | -1.45% |
| 22 Mar 2023 | 189.95 | 189.00 | 193.30 | 188.10 | 158883 | 1.50% |
| 21 Mar 2023 | 187.15 | 191.00 | 191.00 | 186.00 | 127502 | 0.08% |
| 20 Mar 2023 | 187.00 | 195.00 | 195.30 | 186.00 | 346818 | -4.25% |
| 17 Mar 2023 | 195.30 | 196.35 | 199.55 | 194.05 | 155099 | -0.13% |
| 16 Mar 2023 | 195.55 | 199.85 | 199.85 | 192.00 | 141086 | -1.71% |
| 15 Mar 2023 | 198.95 | 202.80 | 203.50 | 198.05 | 126436 | -0.15% |
| 14 Mar 2023 | 199.25 | 202.60 | 207.45 | 198.10 | 130855 | -1.12% |
| 13 Mar 2023 | 201.50 | 207.05 | 209.40 | 199.05 | 140228 | -3.50% |
| 10 Mar 2023 | 208.80 | 210.45 | 211.00 | 205.85 | 84955 | -0.78% |
| 09 Mar 2023 | 210.45 | 214.65 | 217.85 | 209.00 | 184381 | -1.17% |
| 08 Mar 2023 | 212.95 | 206.00 | 215.00 | 205.00 | 289266 | 3.52% |
| 06 Mar 2023 | 205.70 | 206.00 | 213.90 | 205.10 | 228941 | 1.08% |
| 03 Mar 2023 | 203.50 | 203.35 | 204.65 | 201.90 | 111577 | 1.04% |
| 02 Mar 2023 | 201.40 | 200.00 | 207.70 | 199.45 | 235264 | 1.31% |
| 01 Mar 2023 | 198.80 | 200.85 | 202.50 | 198.00 | 91168 | 0.43% |
| 28 Feb 2023 | 197.95 | 207.70 | 207.70 | 196.20 | 191951 | -0.10% |
| 27 Feb 2023 | 198.15 | 201.10 | 201.80 | 197.00 | 89292 | -1.27% |
| 24 Feb 2023 | 200.70 | 206.00 | 208.05 | 199.15 | 134871 | -2.41% |
| 23 Feb 2023 | 205.65 | 210.75 | 211.35 | 204.05 | 130377 | -1.44% |
| 22 Feb 2023 | 208.65 | 208.55 | 211.05 | 204.10 | 183770 | 0.05% |
| 21 Feb 2023 | 208.55 | 214.90 | 216.40 | 207.00 | 250335 | -2.20% |
| 20 Feb 2023 | 213.25 | 218.00 | 221.25 | 211.50 | 346349 | -2.98% |
| 17 Feb 2023 | 219.80 | 204.00 | 224.95 | 204.00 | 1732582 | 8.41% |
| 16 Feb 2023 | 202.75 | 191.90 | 206.80 | 191.90 | 667962 | 5.41% |
| 15 Feb 2023 | 192.35 | 188.00 | 195.35 | 179.10 | 1274712 | -2.76% |
| 14 Feb 2023 | 197.80 | 208.90 | 209.65 | 196.15 | 141968 | -3.89% |
| 13 Feb 2023 | 205.80 | 212.00 | 212.95 | 204.10 | 64800 | -2.46% |
| 10 Feb 2023 | 211.00 | 211.05 | 213.80 | 209.00 | 77599 | -0.17% |
| 09 Feb 2023 | 211.35 | 213.40 | 214.00 | 206.85 | 99103 | -0.14% |
| 08 Feb 2023 | 211.65 | 197.75 | 217.45 | 197.75 | 896929 | 7.06% |
| 07 Feb 2023 | 197.70 | 202.90 | 202.90 | 194.50 | 127369 | -1.25% |
| 06 Feb 2023 | 200.20 | 201.05 | 203.80 | 199.25 | 91224 | 1.06% |
| 03 Feb 2023 | 198.10 | 201.25 | 204.65 | 196.50 | 138788 | -1.52% |
| 02 Feb 2023 | 201.15 | 207.00 | 209.65 | 200.10 | 136201 | -2.14% |
| 01 Feb 2023 | 205.55 | 218.60 | 219.20 | 203.25 | 217577 | -4.62% |
| 31 Jan 2023 | 215.50 | 210.75 | 216.90 | 208.10 | 79627 | 3.21% |
| 30 Jan 2023 | 208.80 | 213.00 | 214.35 | 207.80 | 95965 | -2.06% |
| 27 Jan 2023 | 213.20 | 219.25 | 219.25 | 210.60 | 138830 | -1.80% |
| 25 Jan 2023 | 217.10 | 219.00 | 220.30 | 212.30 | 110315 | -0.75% |
| 24 Jan 2023 | 218.75 | 224.95 | 224.95 | 218.20 | 91857 | -1.86% |
| 23 Jan 2023 | 222.90 | 219.80 | 225.00 | 215.60 | 151753 | 3.39% |
| 20 Jan 2023 | 215.60 | 221.55 | 222.05 | 215.00 | 140230 | -2.71% |
| 19 Jan 2023 | 221.60 | 222.80 | 223.65 | 220.70 | 103859 | -0.45% |
| 18 Jan 2023 | 222.60 | 224.90 | 225.35 | 221.80 | 75339 | -0.60% |
| 17 Jan 2023 | 223.95 | 230.40 | 230.40 | 222.00 | 139516 | -1.82% |
| 16 Jan 2023 | 228.10 | 232.90 | 234.70 | 227.00 | 140563 | -2.00% |
| 13 Jan 2023 | 232.75 | 235.80 | 237.00 | 231.35 | 89024 | -1.36% |
| 12 Jan 2023 | 235.95 | 238.00 | 239.90 | 235.00 | 45929 | -0.55% |
| 11 Jan 2023 | 237.25 | 239.40 | 243.90 | 235.00 | 87832 | -0.38% |
| 10 Jan 2023 | 238.15 | 237.35 | 239.20 | 236.40 | 42391 | 0.34% |
| 09 Jan 2023 | 237.35 | 239.30 | 239.30 | 235.15 | 67566 | 0.68% |
| 06 Jan 2023 | 235.75 | 239.70 | 241.90 | 234.90 | 81767 | -1.11% |
| 05 Jan 2023 | 238.40 | 243.80 | 243.80 | 236.10 | 136978 | 0.34% |
| 04 Jan 2023 | 237.60 | 242.50 | 242.50 | 235.15 | 100802 | -0.98% |
| 03 Jan 2023 | 239.95 | 240.25 | 243.30 | 238.25 | 93210 | -0.08% |
| 02 Jan 2023 | 240.15 | 237.20 | 241.40 | 234.10 | 83698 | 2.17% |
| 30 Dec 2022 | 235.05 | 239.10 | 241.70 | 234.00 | 149622 | 0.19% |
| 29 Dec 2022 | 234.60 | 234.85 | 235.50 | 231.50 | 103980 | 0.67% |
| 28 Dec 2022 | 233.05 | 234.80 | 236.70 | 231.95 | 100569 | -0.83% |
| 27 Dec 2022 | 235.00 | 232.50 | 236.45 | 228.75 | 111126 | 2.46% |
| 26 Dec 2022 | 229.35 | 226.75 | 230.80 | 225.00 | 91985 | 2.71% |
| 23 Dec 2022 | 223.30 | 236.90 | 236.90 | 221.75 | 398567 | -4.65% |
| 22 Dec 2022 | 234.20 | 245.15 | 248.80 | 233.00 | 310828 | -3.28% |
| 21 Dec 2022 | 242.15 | 238.95 | 255.00 | 237.05 | 553680 | 2.39% |
| 20 Dec 2022 | 236.50 | 239.00 | 239.45 | 234.10 | 101674 | -0.46% |
| 19 Dec 2022 | 237.60 | 240.05 | 242.00 | 236.00 | 106979 | -1.02% |
| 16 Dec 2022 | 240.05 | 243.00 | 245.65 | 239.05 | 106769 | -1.58% |
| 15 Dec 2022 | 243.90 | 250.20 | 250.20 | 243.00 | 158300 | -1.81% |
| 14 Dec 2022 | 248.40 | 246.00 | 256.00 | 245.50 | 326305 | 2.16% |
| 13 Dec 2022 | 243.15 | 245.25 | 245.25 | 241.30 | 86130 | 1.10% |
| 12 Dec 2022 | 240.50 | 241.90 | 242.15 | 238.00 | 83365 | -0.19% |
| 09 Dec 2022 | 240.95 | 249.00 | 249.00 | 238.00 | 217184 | -1.51% |
| 08 Dec 2022 | 244.65 | 245.30 | 246.95 | 243.50 | 146541 | 0.39% |
| 07 Dec 2022 | 243.70 | 248.00 | 248.00 | 243.00 | 132021 | -1.18% |
| 06 Dec 2022 | 246.60 | 249.00 | 250.00 | 245.30 | 181165 | -0.68% |
| 05 Dec 2022 | 248.30 | 254.00 | 254.95 | 247.45 | 173739 | -1.31% |
| 02 Dec 2022 | 251.60 | 253.00 | 258.50 | 250.05 | 326767 | 0.14% |
| 01 Dec 2022 | 251.25 | 247.00 | 252.00 | 245.25 | 152931 | 2.72% |
| 30 Nov 2022 | 244.60 | 245.30 | 247.55 | 242.00 | 118768 | -0.69% |
| 29 Nov 2022 | 246.30 | 251.85 | 251.85 | 244.20 | 190474 | -1.77% |
| 28 Nov 2022 | 250.75 | 248.50 | 253.30 | 245.00 | 200727 | 2.56% |
| 25 Nov 2022 | 244.50 | 241.40 | 245.80 | 241.10 | 107387 | 1.37% |
| 24 Nov 2022 | 241.20 | 240.00 | 244.80 | 238.10 | 142636 | 1.09% |
| 23 Nov 2022 | 238.60 | 243.65 | 243.90 | 235.95 | 141566 | -1.10% |
| 22 Nov 2022 | 241.25 | 245.50 | 247.05 | 238.55 | 182299 | -1.27% |
| 21 Nov 2022 | 244.35 | 253.00 | 258.50 | 242.50 | 260276 | -3.27% |
| 18 Nov 2022 | 252.60 | 243.50 | 256.00 | 239.50 | 989488 | 5.29% |
| 17 Nov 2022 | 239.90 | 232.00 | 245.90 | 232.00 | 850164 | 2.81% |
| 16 Nov 2022 | 233.35 | 244.90 | 251.90 | 231.35 | 625096 | -3.45% |
| 15 Nov 2022 | 241.70 | 242.85 | 245.20 | 240.00 | 192451 | -0.92% |
| 14 Nov 2022 | 243.95 | 250.00 | 250.55 | 242.00 | 325691 | -2.77% |
| 11 Nov 2022 | 250.90 | 245.55 | 259.00 | 245.00 | 539548 | -3.81% |
| 10 Nov 2022 | 260.85 | 273.00 | 273.90 | 260.00 | 293957 | -4.45% |
| 09 Nov 2022 | 273.00 | 275.00 | 276.50 | 271.55 | 151676 | -0.71% |
| 07 Nov 2022 | 274.95 | 288.50 | 290.75 | 271.55 | 374552 | -3.90% |
| 04 Nov 2022 | 286.10 | 287.00 | 288.15 | 284.90 | 139261 | 0.33% |
| 03 Nov 2022 | 285.15 | 286.10 | 288.75 | 284.05 | 93693 | -0.47% |
| 02 Nov 2022 | 286.50 | 287.95 | 288.90 | 285.10 | 94792 | 0.00% |
| 01 Nov 2022 | 286.50 | 287.10 | 289.35 | 286.00 | 76391 | -0.16% |
| 31 Oct 2022 | 286.95 | 292.50 | 292.50 | 286.00 | 109437 | -0.61% |
| 28 Oct 2022 | 288.70 | 289.95 | 294.60 | 286.00 | 142755 | 0.59% |
| 27 Oct 2022 | 287.00 | 289.50 | 291.35 | 285.55 | 102999 | -0.55% |
| 25 Oct 2022 | 288.60 | 289.05 | 292.95 | 287.05 | 71557 | -0.74% |
| 24 Oct 2022 | 290.75 | 287.65 | 293.00 | 287.65 | 48696 | 1.34% |
| 21 Oct 2022 | 286.90 | 292.70 | 292.70 | 285.55 | 69236 | -1.21% |
| 20 Oct 2022 | 290.40 | 289.75 | 294.65 | 288.20 | 100637 | 0.19% |
| 19 Oct 2022 | 289.85 | 291.80 | 292.00 | 287.85 | 81128 | 0.16% |
| 18 Oct 2022 | 289.40 | 288.45 | 290.70 | 286.70 | 65821 | 1.03% |
| 17 Oct 2022 | 286.45 | 289.75 | 293.00 | 284.00 | 151229 | -1.14% |
| 14 Oct 2022 | 289.75 | 297.00 | 297.00 | 288.60 | 105183 | 0.89% |
| 13 Oct 2022 | 287.20 | 288.70 | 291.45 | 284.05 | 147169 | -0.23% |
| 12 Oct 2022 | 287.85 | 291.45 | 295.00 | 282.20 | 182608 | -1.24% |
| 11 Oct 2022 | 291.45 | 298.95 | 298.95 | 290.00 | 218539 | -2.20% |
| 10 Oct 2022 | 298.00 | 296.70 | 300.45 | 296.70 | 89772 | -0.85% |
| 07 Oct 2022 | 300.55 | 302.80 | 302.80 | 298.25 | 138765 | 0.55% |
| 06 Oct 2022 | 298.90 | 300.00 | 303.20 | 298.00 | 150919 | 0.29% |
| 04 Oct 2022 | 298.05 | 304.50 | 304.80 | 296.50 | 200823 | -0.58% |
| 03 Oct 2022 | 299.80 | 305.00 | 309.80 | 297.80 | 264179 | -0.08% |
| 30 Sep 2022 | 300.05 | 301.50 | 303.95 | 294.00 | 262078 | 0.69% |
| 29 Sep 2022 | 298.00 | 309.85 | 313.20 | 295.00 | 591046 | 0.56% |
| 28 Sep 2022 | 296.35 | 310.00 | 316.75 | 294.00 | 1119052 | -7.77% |
| 27 Sep 2022 | 321.30 | 328.00 | 328.55 | 319.25 | 92023 | -0.16% |
| 26 Sep 2022 | 321.80 | 333.35 | 334.00 | 320.00 | 159537 | -3.68% |
| 23 Sep 2022 | 334.10 | 337.40 | 339.40 | 332.25 | 143326 | -0.07% |
| 22 Sep 2022 | 334.35 | 341.20 | 345.00 | 331.00 | 194471 | -1.78% |
| 21 Sep 2022 | 340.40 | 331.00 | 348.50 | 331.00 | 300139 | 2.68% |
| 20 Sep 2022 | 331.50 | 336.65 | 341.70 | 330.00 | 126158 | -0.09% |
| 19 Sep 2022 | 331.80 | 335.00 | 346.95 | 327.25 | 133408 | -0.20% |
| 16 Sep 2022 | 332.45 | 344.40 | 344.40 | 329.15 | 354502 | -2.75% |
| 15 Sep 2022 | 341.85 | 350.00 | 354.70 | 340.70 | 272148 | -2.09% |
| 14 Sep 2022 | 349.15 | 344.00 | 360.45 | 342.05 | 476660 | 0.34% |
| 13 Sep 2022 | 347.95 | 349.95 | 350.90 | 346.35 | 183669 | 0.42% |
| 12 Sep 2022 | 346.50 | 350.00 | 350.45 | 345.80 | 141092 | -0.36% |
| 09 Sep 2022 | 347.75 | 349.00 | 351.00 | 344.80 | 137904 | 0.17% |
| 08 Sep 2022 | 347.15 | 350.05 | 352.00 | 345.85 | 141832 | -0.47% |
| 07 Sep 2022 | 348.80 | 347.00 | 354.90 | 345.00 | 162931 | 0.10% |
| 06 Sep 2022 | 348.45 | 349.45 | 353.65 | 346.05 | 143438 | 0.06% |
| 05 Sep 2022 | 348.25 | 357.50 | 357.50 | 346.65 | 184160 | -1.60% |
| 02 Sep 2022 | 353.90 | 356.75 | 357.00 | 352.00 | 110788 | -0.10% |
| 01 Sep 2022 | 354.25 | 350.95 | 357.85 | 350.90 | 106772 | -0.16% |
| 30 Aug 2022 | 354.80 | 364.00 | 364.75 | 352.65 | 262992 | -0.84% |
| 29 Aug 2022 | 357.80 | 358.00 | 363.55 | 354.75 | 157312 | -1.93% |
| 26 Aug 2022 | 364.85 | 365.50 | 377.00 | 364.00 | 339486 | 0.03% |
| 25 Aug 2022 | 364.75 | 363.00 | 369.55 | 362.10 | 226640 | 1.02% |
| 24 Aug 2022 | 361.05 | 356.20 | 363.95 | 356.20 | 136733 | 1.28% |
| 23 Aug 2022 | 356.50 | 359.90 | 363.45 | 353.05 | 135519 | -1.08% |
| 22 Aug 2022 | 360.40 | 369.00 | 369.00 | 359.00 | 230707 | -1.84% |
| 19 Aug 2022 | 367.15 | 368.40 | 372.00 | 365.00 | 405328 | 0.40% |
| 18 Aug 2022 | 365.70 | 366.15 | 374.40 | 365.00 | 255280 | 0.41% |
| 17 Aug 2022 | 364.20 | 362.50 | 375.70 | 361.10 | 539944 | 0.55% |
| 16 Aug 2022 | 362.20 | 364.00 | 366.95 | 353.10 | 812794 | 2.14% |
| 12 Aug 2022 | 354.60 | 355.90 | 357.25 | 352.65 | 124125 | 0.42% |
| 11 Aug 2022 | 353.10 | 362.70 | 363.00 | 351.00 | 220739 | -1.59% |
| 10 Aug 2022 | 358.80 | 350.90 | 364.00 | 350.00 | 256734 | 3.06% |
| 08 Aug 2022 | 348.15 | 351.90 | 354.90 | 347.00 | 175924 | -0.50% |
| 05 Aug 2022 | 349.90 | 358.90 | 366.60 | 347.00 | 360894 | -1.64% |
| 04 Aug 2022 | 355.75 | 366.80 | 373.00 | 350.05 | 376995 | -2.52% |
| 03 Aug 2022 | 364.95 | 377.00 | 378.35 | 362.35 | 651923 | -3.22% |
| 02 Aug 2022 | 377.10 | 380.10 | 381.85 | 371.50 | 205965 | -0.79% |
| 01 Aug 2022 | 380.10 | 380.00 | 388.00 | 375.90 | 362084 | 0.86% |
| 29 Jul 2022 | 376.85 | 370.05 | 381.85 | 370.05 | 207439 | 1.92% |
| 28 Jul 2022 | 369.75 | 377.00 | 377.65 | 366.85 | 139264 | -0.80% |
| 27 Jul 2022 | 372.75 | 370.00 | 378.65 | 369.00 | 94623 | 0.27% |
| 26 Jul 2022 | 371.75 | 381.00 | 381.10 | 369.00 | 93269 | -2.24% |
| 25 Jul 2022 | 380.25 | 385.70 | 389.80 | 377.25 | 128243 | -1.41% |
| 22 Jul 2022 | 385.70 | 392.30 | 392.60 | 383.80 | 163195 | -0.21% |
| 21 Jul 2022 | 386.50 | 387.20 | 390.90 | 383.00 | 263237 | -0.18% |
| 20 Jul 2022 | 387.20 | 401.90 | 401.90 | 383.70 | 316496 | -2.55% |
| 19 Jul 2022 | 397.35 | 392.80 | 400.20 | 388.65 | 434062 | 1.02% |
| 18 Jul 2022 | 393.35 | 378.60 | 406.70 | 372.85 | 1868692 | 6.63% |
| 15 Jul 2022 | 368.90 | 375.00 | 376.25 | 367.10 | 100034 | -1.09% |
| 14 Jul 2022 | 372.95 | 370.95 | 379.80 | 367.00 | 271786 | 1.25% |
| 13 Jul 2022 | 368.35 | 377.00 | 383.00 | 365.00 | 459062 | -1.69% |
| 12 Jul 2022 | 374.70 | 348.50 | 380.90 | 345.70 | 1219710 | 7.69% |
| 11 Jul 2022 | 347.95 | 343.00 | 352.55 | 342.05 | 249802 | 1.27% |
| 08 Jul 2022 | 343.60 | 346.90 | 350.85 | 340.50 | 197353 | 0.19% |
| 07 Jul 2022 | 342.95 | 348.10 | 351.55 | 340.50 | 181213 | -0.72% |
| 06 Jul 2022 | 345.45 | 344.05 | 350.00 | 340.60 | 67564 | 0.19% |
| 05 Jul 2022 | 344.80 | 354.00 | 357.90 | 342.25 | 93173 | -1.39% |
| 04 Jul 2022 | 349.65 | 354.00 | 356.85 | 347.05 | 55659 | -0.58% |
| 01 Jul 2022 | 351.70 | 356.90 | 356.90 | 346.70 | 69407 | -1.91% |
| 30 Jun 2022 | 358.55 | 352.00 | 362.00 | 343.70 | 198985 | 1.34% |
| 29 Jun 2022 | 353.80 | 352.00 | 357.65 | 350.20 | 108831 | -1.41% |
| 28 Jun 2022 | 358.85 | 332.00 | 364.00 | 330.45 | 739298 | 7.86% |
| 27 Jun 2022 | 332.70 | 335.00 | 339.00 | 330.55 | 95588 | 0.60% |
| 24 Jun 2022 | 330.70 | 331.90 | 340.00 | 328.25 | 110940 | 1.12% |
| 23 Jun 2022 | 327.05 | 326.00 | 331.20 | 321.00 | 79044 | 0.93% |
| 22 Jun 2022 | 324.05 | 325.00 | 327.00 | 316.70 | 87072 | -0.43% |
| 21 Jun 2022 | 325.45 | 305.00 | 329.40 | 301.05 | 278283 | 9.08% |
| 20 Jun 2022 | 298.35 | 315.00 | 317.00 | 292.35 | 202671 | -5.01% |
| 17 Jun 2022 | 314.10 | 324.00 | 324.00 | 312.55 | 115683 | -2.80% |
| 16 Jun 2022 | 323.15 | 339.95 | 340.95 | 320.25 | 114871 | -3.19% |
| 15 Jun 2022 | 333.80 | 336.75 | 337.95 | 330.75 | 99460 | 0.62% |
| 14 Jun 2022 | 331.75 | 333.00 | 338.20 | 328.25 | 133685 | -0.44% |
| 13 Jun 2022 | 333.20 | 337.00 | 343.90 | 331.25 | 148889 | -3.80% |
| 10 Jun 2022 | 346.35 | 348.00 | 352.30 | 342.30 | 140801 | -0.67% |
| 09 Jun 2022 | 348.70 | 345.00 | 350.95 | 344.10 | 128395 | 0.24% |
| 08 Jun 2022 | 347.85 | 356.80 | 356.80 | 346.50 | 96947 | -1.47% |
| 07 Jun 2022 | 353.05 | 360.00 | 360.00 | 350.25 | 77804 | -2.58% |
| 06 Jun 2022 | 362.40 | 362.00 | 364.90 | 348.60 | 178123 | 0.76% |
| 03 Jun 2022 | 359.65 | 362.95 | 373.10 | 357.50 | 202439 | 0.59% |
| 02 Jun 2022 | 357.55 | 356.00 | 360.50 | 351.00 | 81495 | -0.25% |
| 01 Jun 2022 | 358.45 | 360.35 | 365.75 | 355.00 | 121031 | 0.38% |
| 31 May 2022 | 357.10 | 359.00 | 368.00 | 354.00 | 192861 | -0.94% |
| 30 May 2022 | 360.50 | 358.40 | 363.85 | 354.85 | 170939 | 2.79% |
| 27 May 2022 | 350.70 | 357.00 | 359.00 | 348.25 | 89790 | -0.72% |
| 26 May 2022 | 353.25 | 349.05 | 358.00 | 333.00 | 220772 | 1.20% |
| 25 May 2022 | 349.05 | 350.05 | 355.70 | 345.00 | 220178 | -1.99% |
| 24 May 2022 | 356.15 | 371.05 | 371.95 | 353.25 | 223570 | -2.57% |
| 23 May 2022 | 365.55 | 384.00 | 390.10 | 362.50 | 531682 | -3.33% |
| 20 May 2022 | 378.15 | 370.00 | 384.00 | 367.05 | 455434 | 6.37% |
| 19 May 2022 | 355.50 | 360.00 | 364.80 | 353.00 | 232405 | -5.87% |
| 18 May 2022 | 377.65 | 383.25 | 393.45 | 374.00 | 421749 | -1.46% |
| 17 May 2022 | 383.25 | 368.00 | 386.60 | 358.60 | 1065727 | 5.16% |
| 16 May 2022 | 364.45 | 329.00 | 384.00 | 324.80 | 2461370 | 12.35% |
| 13 May 2022 | 324.40 | 331.50 | 347.45 | 322.20 | 278871 | 0.53% |
| 12 May 2022 | 322.70 | 338.00 | 343.30 | 321.00 | 314659 | -4.51% |
| 11 May 2022 | 337.95 | 346.90 | 355.85 | 315.50 | 456908 | -2.40% |
| 10 May 2022 | 346.25 | 349.00 | 369.00 | 335.05 | 342498 | -1.58% |
| 09 May 2022 | 351.80 | 364.25 | 364.85 | 349.00 | 237490 | -3.71% |
| 06 May 2022 | 365.35 | 380.00 | 382.00 | 362.00 | 381594 | -5.93% |
| 05 May 2022 | 388.40 | 395.95 | 399.45 | 385.50 | 256561 | 0.00% |
| 04 May 2022 | 388.40 | 399.85 | 406.05 | 385.10 | 240401 | -2.61% |
| 02 May 2022 | 398.80 | 413.50 | 419.60 | 396.00 | 485003 | -4.98% |
| 29 Apr 2022 | 419.70 | 431.80 | 437.40 | 415.55 | 230380 | -2.12% |
| 28 Apr 2022 | 428.80 | 429.75 | 440.00 | 423.15 | 199093 | 0.52% |
| 27 Apr 2022 | 426.60 | 434.00 | 438.65 | 419.45 | 247447 | -1.95% |
| 26 Apr 2022 | 435.10 | 430.70 | 440.00 | 421.50 | 508130 | 2.34% |
| 25 Apr 2022 | 425.15 | 424.00 | 433.70 | 412.00 | 434981 | -0.61% |
| 22 Apr 2022 | 427.75 | 428.50 | 433.55 | 426.65 | 215397 | -0.30% |
| 21 Apr 2022 | 429.05 | 432.90 | 435.35 | 427.00 | 373653 | 0.37% |
| 20 Apr 2022 | 427.45 | 435.00 | 445.90 | 425.45 | 216853 | -2.03% |
| 19 Apr 2022 | 436.30 | 449.00 | 451.50 | 426.00 | 266701 | -1.94% |
| 18 Apr 2022 | 444.95 | 447.05 | 457.75 | 440.35 | 313457 | -1.36% |
| 13 Apr 2022 | 451.10 | 471.65 | 475.85 | 445.00 | 579422 | -3.71% |
| 12 Apr 2022 | 468.50 | 484.00 | 485.00 | 461.20 | 738339 | -3.56% |
| 11 Apr 2022 | 485.80 | 484.50 | 497.40 | 483.05 | 303845 | 0.68% |
| 08 Apr 2022 | 482.50 | 484.00 | 496.90 | 481.20 | 341449 | -0.49% |
| 07 Apr 2022 | 484.90 | 499.95 | 505.70 | 482.00 | 445398 | -3.09% |
| 06 Apr 2022 | 500.35 | 504.90 | 514.40 | 498.00 | 509865 | -0.75% |
| 05 Apr 2022 | 504.15 | 501.70 | 513.40 | 495.80 | 717721 | 1.02% |
| 04 Apr 2022 | 499.05 | 498.95 | 509.00 | 492.60 | 644214 | 0.58% |
| 01 Apr 2022 | 496.15 | 497.70 | 515.15 | 494.50 | 902613 | 0.58% |
| 31 Mar 2022 | 493.30 | 505.45 | 516.00 | 482.35 | 1471056 | -1.45% |
| 30 Mar 2022 | 500.55 | 483.00 | 507.15 | 475.25 | 914455 | 4.75% |
| 29 Mar 2022 | 477.85 | 471.00 | 498.80 | 471.00 | 1495772 | 1.62% |
| 28 Mar 2022 | 470.25 | 471.00 | 479.95 | 465.00 | 433333 | -0.13% |
| 25 Mar 2022 | 470.85 | 465.70 | 474.00 | 452.15 | 513081 | 1.79% |
| 24 Mar 2022 | 462.55 | 465.05 | 471.90 | 460.05 | 252007 | -0.17% |
| 23 Mar 2022 | 463.35 | 465.00 | 483.65 | 460.05 | 809561 | 0.44% |
| 22 Mar 2022 | 461.30 | 470.50 | 472.95 | 458.25 | 396824 | -2.07% |
| 21 Mar 2022 | 471.05 | 465.80 | 478.00 | 458.30 | 697541 | 1.15% |
| 17 Mar 2022 | 465.70 | 438.50 | 478.90 | 436.10 | 1260020 | 7.68% |
| 16 Mar 2022 | 432.50 | 438.80 | 443.20 | 431.05 | 246106 | -0.46% |
| 15 Mar 2022 | 434.50 | 451.90 | 451.90 | 431.30 | 181290 | -3.10% |
| 14 Mar 2022 | 448.40 | 449.80 | 463.05 | 442.25 | 458070 | -0.24% |
| 11 Mar 2022 | 449.50 | 431.00 | 453.90 | 426.00 | 458854 | 5.08% |
| 10 Mar 2022 | 427.75 | 428.90 | 444.50 | 424.80 | 420641 | 1.23% |
| 09 Mar 2022 | 422.55 | 422.00 | 431.00 | 416.20 | 325310 | 0.64% |
| 08 Mar 2022 | 419.85 | 420.75 | 426.00 | 415.45 | 317078 | 0.50% |
| 07 Mar 2022 | 417.75 | 405.00 | 420.60 | 403.60 | 319316 | 0.10% |
| 04 Mar 2022 | 417.35 | 411.00 | 423.80 | 411.00 | 322383 | -0.69% |
| 03 Mar 2022 | 420.25 | 423.95 | 432.00 | 418.00 | 326280 | 0.47% |
| 02 Mar 2022 | 418.30 | 418.00 | 428.70 | 412.50 | 356277 | -0.44% |
| 28 Feb 2022 | 420.15 | 416.65 | 432.90 | 412.00 | 854374 | -2.66% |
| 25 Feb 2022 | 431.65 | 404.95 | 439.00 | 403.00 | 1159936 | 11.74% |
| 24 Feb 2022 | 386.30 | 394.65 | 409.80 | 378.05 | 684836 | -6.69% |
| 23 Feb 2022 | 414.00 | 385.00 | 427.70 | 385.00 | 1393075 | 8.41% |
| 22 Feb 2022 | 381.90 | 387.00 | 392.65 | 376.75 | 527529 | -4.01% |
| 21 Feb 2022 | 397.85 | 412.00 | 418.25 | 395.10 | 545628 | -3.33% |
| 18 Feb 2022 | 411.55 | 412.10 | 423.45 | 408.30 | 301781 | -2.11% |
| 17 Feb 2022 | 420.40 | 436.00 | 437.20 | 416.25 | 497400 | -2.84% |
| 16 Feb 2022 | 432.70 | 429.00 | 446.40 | 428.10 | 574381 | 1.80% |
| 15 Feb 2022 | 425.05 | 424.80 | 432.80 | 401.40 | 643298 | 0.68% |
| 14 Feb 2022 | 422.20 | 446.00 | 447.00 | 420.05 | 500734 | -6.64% |
| 11 Feb 2022 | 452.25 | 450.00 | 465.10 | 450.00 | 335420 | -0.85% |
| 10 Feb 2022 | 456.15 | 466.00 | 467.05 | 453.80 | 316740 | -1.82% |
| 09 Feb 2022 | 464.60 | 465.00 | 471.00 | 458.55 | 423076 | 0.27% |
| 08 Feb 2022 | 463.35 | 469.10 | 477.25 | 459.00 | 735832 | -1.23% |
| 07 Feb 2022 | 469.10 | 469.95 | 473.90 | 455.60 | 609219 | 0.32% |
| 04 Feb 2022 | 467.60 | 477.00 | 482.45 | 465.10 | 554059 | -1.64% |
| 03 Feb 2022 | 475.40 | 482.90 | 488.70 | 472.10 | 745561 | -1.36% |
| 02 Feb 2022 | 481.95 | 465.40 | 489.00 | 463.35 | 2072020 | 4.82% |
| 01 Feb 2022 | 459.80 | 466.95 | 470.00 | 450.00 | 769529 | -0.49% |
| 31 Jan 2022 | 462.05 | 469.90 | 481.00 | 459.20 | 1269696 | -0.29% |
| 28 Jan 2022 | 463.40 | 484.90 | 492.40 | 458.75 | 1144089 | -3.59% |
| 27 Jan 2022 | 480.65 | 488.00 | 492.00 | 473.95 | 1534895 | -1.85% |
| 25 Jan 2022 | 489.70 | 461.00 | 496.90 | 448.00 | 3274804 | 6.32% |
| 24 Jan 2022 | 460.60 | 475.25 | 489.40 | 443.10 | 5525488 | -1.34% |
| 21 Jan 2022 | 466.85 | 570.55 | 582.25 | 457.00 | 8434323 | -18.14% |
| 20 Jan 2022 | 570.30 | 570.75 | 584.70 | 566.00 | 1696783 | 0.02% |
| 19 Jan 2022 | 570.20 | 571.20 | 586.65 | 554.00 | 3389732 | -0.01% |
| 18 Jan 2022 | 570.25 | 547.20 | 601.90 | 542.00 | 10248842 | 6.53% |
| 17 Jan 2022 | 535.30 | 503.90 | 544.90 | 499.05 | 3008084 | 6.73% |
| 14 Jan 2022 | 501.55 | 504.70 | 516.80 | 497.05 | 1178583 | -0.52% |
| 13 Jan 2022 | 504.15 | 510.00 | 510.00 | 499.75 | 1067758 | -0.40% |
| 12 Jan 2022 | 506.20 | 498.00 | 518.80 | 496.15 | 2279107 | 0.67% |
| 11 Jan 2022 | 502.85 | 531.85 | 544.90 | 492.85 | 3337747 | -4.83% |
| 10 Jan 2022 | 528.35 | 496.90 | 536.00 | 487.70 | 5558323 | 7.31% |
| 07 Jan 2022 | 492.35 | 493.00 | 498.00 | 482.05 | 1339608 | 1.05% |
| 06 Jan 2022 | 487.25 | 475.00 | 502.80 | 472.30 | 3378718 | 1.86% |
| 05 Jan 2022 | 478.35 | 481.00 | 485.00 | 466.65 | 2087215 | 0.04% |
| 04 Jan 2022 | 478.15 | 496.30 | 503.00 | 468.20 | 2651426 | -2.89% |
| 03 Jan 2022 | 492.40 | 490.00 | 510.00 | 485.00 | 3222004 | 1.80% |
| 31 Dec 2021 | 483.70 | 496.65 | 504.50 | 480.25 | 4981681 | -4.81% |
| 30 Dec 2021 | 508.15 | 466.00 | 527.85 | 464.00 | 19007929 | 9.61% |
| 29 Dec 2021 | 463.60 | 392.90 | 469.00 | 385.65 | 19288145 | 18.61% |
