SURAKSHA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 272.95 | 278.60 | 278.60 | 271.00 | 15087 | -0.07% |
| 18 Dec 2025 | 273.15 | 278.00 | 281.05 | 270.75 | 16588 | -2.67% |
| 17 Dec 2025 | 280.65 | 284.25 | 284.60 | 278.00 | 10374 | -1.75% |
| 16 Dec 2025 | 285.65 | 282.00 | 288.60 | 282.00 | 7107 | 0.30% |
| 15 Dec 2025 | 284.80 | 282.40 | 287.65 | 282.00 | 17943 | 0.85% |
| 12 Dec 2025 | 282.40 | 279.45 | 284.35 | 279.40 | 8691 | 1.06% |
| 11 Dec 2025 | 279.45 | 282.90 | 282.90 | 278.00 | 6122 | -0.62% |
| 10 Dec 2025 | 281.20 | 278.55 | 283.60 | 278.55 | 11530 | 0.95% |
| 09 Dec 2025 | 278.55 | 272.25 | 280.00 | 268.00 | 25393 | 2.13% |
| 08 Dec 2025 | 272.75 | 280.65 | 280.65 | 271.15 | 13747 | -2.85% |
| 05 Dec 2025 | 280.75 | 280.35 | 286.55 | 280.00 | 9010 | 0.20% |
| 04 Dec 2025 | 280.20 | 278.00 | 281.30 | 277.10 | 9701 | 0.14% |
| 03 Dec 2025 | 279.80 | 282.95 | 283.00 | 278.15 | 18704 | -0.87% |
| 02 Dec 2025 | 282.25 | 290.25 | 292.80 | 276.10 | 40813 | -3.72% |
| 01 Dec 2025 | 293.15 | 290.75 | 299.90 | 290.75 | 32890 | 0.15% |
| 28 Nov 2025 | 292.70 | 291.00 | 298.95 | 286.00 | 32991 | 0.81% |
| 27 Nov 2025 | 290.35 | 295.00 | 296.20 | 290.00 | 30875 | -0.90% |
| 26 Nov 2025 | 293.00 | 292.00 | 295.40 | 291.00 | 18096 | 0.60% |
| 25 Nov 2025 | 291.25 | 294.80 | 297.45 | 287.05 | 18609 | -1.19% |
| 24 Nov 2025 | 294.75 | 299.55 | 305.10 | 294.00 | 17609 | -1.60% |
| 21 Nov 2025 | 299.55 | 302.80 | 305.95 | 298.00 | 14208 | -0.56% |
| 20 Nov 2025 | 301.25 | 306.10 | 307.30 | 300.00 | 19107 | -1.57% |
| 19 Nov 2025 | 306.05 | 301.00 | 308.40 | 300.05 | 25223 | 1.19% |
| 18 Nov 2025 | 302.45 | 301.90 | 309.00 | 301.20 | 18359 | 0.18% |
| 17 Nov 2025 | 301.90 | 307.40 | 314.90 | 301.00 | 53176 | -2.64% |
| 14 Nov 2025 | 310.10 | 305.45 | 311.00 | 305.45 | 18776 | 0.00% |
| 13 Nov 2025 | 310.10 | 309.30 | 316.80 | 304.60 | 36789 | 0.26% |
| 12 Nov 2025 | 309.30 | 310.00 | 313.65 | 307.90 | 25302 | -1.45% |
| 11 Nov 2025 | 313.85 | 315.05 | 315.75 | 309.05 | 68082 | -2.85% |
| 10 Nov 2025 | 323.05 | 321.00 | 329.00 | 316.50 | 51467 | 1.06% |
| 07 Nov 2025 | 319.65 | 321.55 | 322.65 | 315.00 | 27153 | -1.59% |
| 06 Nov 2025 | 324.80 | 321.00 | 325.90 | 315.00 | 54298 | 0.23% |
| 04 Nov 2025 | 324.05 | 312.05 | 327.70 | 312.05 | 60559 | 2.30% |
| 03 Nov 2025 | 316.75 | 315.15 | 320.90 | 315.00 | 17746 | -0.38% |
| 31 Oct 2025 | 317.95 | 316.00 | 321.50 | 316.00 | 13536 | -1.20% |
| 30 Oct 2025 | 321.80 | 323.00 | 324.05 | 320.00 | 16030 | -0.37% |
| 29 Oct 2025 | 323.00 | 321.95 | 325.85 | 316.20 | 38346 | 0.05% |
| 28 Oct 2025 | 322.85 | 325.05 | 325.90 | 319.35 | 46658 | -0.51% |
| 27 Oct 2025 | 324.50 | 316.40 | 325.70 | 313.20 | 168468 | 4.58% |
| 24 Oct 2025 | 310.30 | 311.50 | 312.70 | 306.55 | 40535 | -0.16% |
| 23 Oct 2025 | 310.80 | 307.55 | 312.20 | 303.85 | 37760 | 0.16% |
| 21 Oct 2025 | 310.30 | 304.95 | 311.95 | 302.80 | 43446 | 2.97% |
| 20 Oct 2025 | 301.35 | 300.00 | 301.50 | 297.95 | 28457 | 0.27% |
| 17 Oct 2025 | 300.55 | 300.10 | 301.75 | 296.20 | 32068 | 0.13% |
| 16 Oct 2025 | 300.15 | 298.95 | 303.30 | 293.05 | 60656 | 1.69% |
| 15 Oct 2025 | 295.15 | 295.00 | 298.70 | 291.60 | 39545 | 1.34% |
| 14 Oct 2025 | 291.25 | 285.75 | 292.45 | 285.10 | 39173 | 1.98% |
| 13 Oct 2025 | 285.60 | 287.30 | 290.80 | 284.20 | 55391 | -2.07% |
| 10 Oct 2025 | 291.65 | 292.40 | 295.95 | 290.50 | 28583 | -0.75% |
| 09 Oct 2025 | 293.85 | 295.10 | 298.25 | 292.10 | 31703 | -0.74% |
| 08 Oct 2025 | 296.05 | 295.00 | 299.85 | 292.05 | 24334 | 0.14% |
| 07 Oct 2025 | 295.65 | 302.00 | 302.30 | 294.60 | 35511 | -2.02% |
| 06 Oct 2025 | 301.75 | 300.85 | 315.90 | 300.85 | 70144 | 0.85% |
| 03 Oct 2025 | 299.20 | 297.05 | 303.40 | 297.05 | 16658 | 0.57% |
| 01 Oct 2025 | 297.50 | 297.00 | 301.65 | 294.00 | 72412 | -0.28% |
| 30 Sep 2025 | 298.35 | 298.50 | 301.60 | 296.60 | 34177 | -0.03% |
| 29 Sep 2025 | 298.45 | 300.00 | 307.95 | 297.00 | 47128 | 0.15% |
| 26 Sep 2025 | 298.00 | 310.40 | 310.55 | 295.00 | 80872 | -3.99% |
| 25 Sep 2025 | 310.40 | 309.05 | 315.00 | 307.40 | 28801 | 0.10% |
| 24 Sep 2025 | 310.10 | 317.35 | 318.25 | 308.00 | 30329 | -2.28% |
| 23 Sep 2025 | 317.35 | 315.50 | 322.00 | 314.55 | 27976 | -0.92% |
| 22 Sep 2025 | 320.30 | 314.00 | 322.00 | 314.00 | 26761 | 1.67% |
| 19 Sep 2025 | 315.05 | 315.65 | 321.50 | 313.30 | 204579 | -1.22% |
| 18 Sep 2025 | 318.95 | 324.00 | 325.00 | 315.90 | 41535 | -1.53% |
| 17 Sep 2025 | 323.90 | 327.80 | 331.30 | 321.25 | 35580 | -1.22% |
| 16 Sep 2025 | 327.90 | 328.00 | 333.00 | 325.05 | 75697 | 1.34% |
| 15 Sep 2025 | 323.55 | 310.00 | 324.00 | 305.00 | 134152 | 4.27% |
| 12 Sep 2025 | 310.30 | 311.15 | 312.20 | 304.70 | 82342 | -0.77% |
| 11 Sep 2025 | 312.70 | 306.95 | 315.00 | 306.95 | 143027 | 1.87% |
| 10 Sep 2025 | 306.95 | 306.00 | 308.95 | 303.00 | 27341 | 0.74% |
| 09 Sep 2025 | 304.70 | 309.90 | 309.90 | 302.00 | 67293 | 0.21% |
| 08 Sep 2025 | 304.05 | 300.00 | 304.80 | 300.00 | 20582 | 1.08% |
| 05 Sep 2025 | 300.80 | 300.15 | 304.45 | 300.05 | 10442 | -0.63% |
| 04 Sep 2025 | 302.70 | 304.95 | 314.00 | 301.30 | 15412 | -0.15% |
| 03 Sep 2025 | 303.15 | 302.95 | 313.00 | 302.00 | 39089 | 0.45% |
| 02 Sep 2025 | 301.80 | 296.10 | 306.30 | 296.05 | 28731 | 0.72% |
| 01 Sep 2025 | 299.65 | 296.80 | 307.15 | 296.00 | 21429 | 0.45% |
| 29 Aug 2025 | 298.30 | 303.50 | 304.55 | 296.85 | 13584 | -1.71% |
| 28 Aug 2025 | 303.50 | 300.05 | 307.45 | 300.05 | 13294 | -0.16% |
| 26 Aug 2025 | 304.00 | 311.00 | 313.40 | 302.60 | 13095 | -2.38% |
| 25 Aug 2025 | 311.40 | 314.90 | 324.25 | 310.05 | 30645 | -0.91% |
| 22 Aug 2025 | 314.25 | 314.00 | 318.20 | 314.00 | 11678 | -1.13% |
| 21 Aug 2025 | 317.85 | 315.00 | 321.00 | 314.55 | 33050 | 1.11% |
| 20 Aug 2025 | 314.35 | 318.80 | 319.95 | 314.00 | 18752 | -1.40% |
| 19 Aug 2025 | 318.80 | 314.10 | 320.00 | 311.00 | 51133 | 1.48% |
| 18 Aug 2025 | 314.15 | 314.00 | 318.10 | 314.00 | 99769 | 3.92% |
| 14 Aug 2025 | 302.30 | 300.00 | 304.00 | 297.30 | 20072 | 0.32% |
| 13 Aug 2025 | 301.35 | 298.00 | 304.30 | 297.25 | 22488 | 0.50% |
| 12 Aug 2025 | 299.85 | 296.90 | 306.20 | 296.90 | 26084 | 0.99% |
| 11 Aug 2025 | 296.90 | 299.00 | 309.50 | 289.15 | 73182 | -0.45% |
| 08 Aug 2025 | 298.25 | 293.90 | 305.00 | 288.20 | 36084 | 2.69% |
| 07 Aug 2025 | 290.45 | 290.25 | 295.45 | 285.75 | 23552 | 0.07% |
| 06 Aug 2025 | 290.25 | 294.30 | 299.00 | 286.35 | 24204 | -1.86% |
| 05 Aug 2025 | 295.75 | 296.00 | 299.65 | 294.00 | 14379 | -0.08% |
| 04 Aug 2025 | 296.00 | 300.00 | 304.75 | 294.55 | 22672 | -1.63% |
| 01 Aug 2025 | 300.90 | 301.50 | 304.65 | 300.00 | 10116 | -0.02% |
| 31 Jul 2025 | 300.95 | 306.50 | 306.50 | 297.00 | 21587 | -2.08% |
| 30 Jul 2025 | 307.35 | 304.60 | 311.00 | 302.00 | 22539 | 0.26% |
| 29 Jul 2025 | 306.55 | 306.30 | 308.00 | 298.00 | 21311 | 0.57% |
| 28 Jul 2025 | 304.80 | 306.00 | 309.95 | 300.00 | 36295 | -0.60% |
| 25 Jul 2025 | 306.65 | 306.60 | 308.40 | 303.30 | 23713 | 0.02% |
| 24 Jul 2025 | 306.60 | 307.80 | 309.85 | 304.00 | 22545 | 0.07% |
| 23 Jul 2025 | 306.40 | 316.75 | 316.75 | 300.50 | 62479 | -2.30% |
| 22 Jul 2025 | 313.60 | 315.95 | 317.55 | 313.00 | 20653 | -0.68% |
| 21 Jul 2025 | 315.75 | 319.85 | 320.25 | 315.05 | 17386 | -1.27% |
| 18 Jul 2025 | 319.80 | 321.00 | 324.95 | 318.15 | 24038 | -1.13% |
| 17 Jul 2025 | 323.45 | 320.00 | 324.65 | 320.00 | 19965 | -0.31% |
| 16 Jul 2025 | 324.45 | 316.10 | 328.50 | 316.10 | 46939 | 2.00% |
| 15 Jul 2025 | 318.10 | 312.25 | 320.10 | 312.25 | 27017 | 1.65% |
| 14 Jul 2025 | 312.95 | 316.30 | 320.40 | 311.15 | 37610 | -1.32% |
| 11 Jul 2025 | 317.15 | 320.40 | 321.55 | 316.00 | 19121 | -1.01% |
| 10 Jul 2025 | 320.40 | 320.00 | 322.50 | 319.00 | 17735 | 0.14% |
| 09 Jul 2025 | 319.95 | 321.00 | 323.50 | 319.00 | 16947 | -0.08% |
| 08 Jul 2025 | 320.20 | 323.00 | 324.95 | 319.10 | 21468 | -0.87% |
| 07 Jul 2025 | 323.00 | 326.95 | 326.95 | 320.05 | 25231 | -0.22% |
| 04 Jul 2025 | 323.70 | 322.60 | 325.45 | 318.75 | 50616 | 0.51% |
| 03 Jul 2025 | 322.05 | 323.00 | 327.95 | 321.00 | 31350 | -0.02% |
| 02 Jul 2025 | 322.10 | 328.00 | 329.05 | 321.25 | 409463 | -2.07% |
| 01 Jul 2025 | 328.90 | 325.20 | 335.05 | 325.20 | 71076 | 1.14% |
| 30 Jun 2025 | 325.20 | 331.00 | 334.60 | 323.10 | 81259 | -1.92% |
| 27 Jun 2025 | 331.55 | 338.30 | 338.45 | 330.50 | 49337 | -0.91% |
| 26 Jun 2025 | 334.60 | 345.95 | 351.00 | 332.00 | 169198 | -4.39% |
| 25 Jun 2025 | 349.95 | 331.45 | 352.50 | 329.60 | 175380 | 6.85% |
| 24 Jun 2025 | 327.50 | 331.40 | 336.45 | 323.10 | 36275 | -1.18% |
| 23 Jun 2025 | 331.40 | 331.00 | 333.70 | 328.00 | 40147 | -0.70% |
| 20 Jun 2025 | 333.75 | 323.00 | 338.70 | 321.85 | 63614 | 2.08% |
| 19 Jun 2025 | 326.95 | 326.90 | 330.05 | 319.90 | 86192 | 1.00% |
| 18 Jun 2025 | 323.70 | 320.00 | 327.05 | 318.60 | 184518 | 0.17% |
| 17 Jun 2025 | 323.15 | 325.05 | 329.35 | 317.70 | 64095 | -1.37% |
| 16 Jun 2025 | 327.65 | 325.00 | 329.50 | 319.25 | 38530 | 0.03% |
| 13 Jun 2025 | 327.55 | 325.05 | 333.00 | 318.05 | 76175 | 0.03% |
| 12 Jun 2025 | 327.45 | 330.35 | 336.00 | 324.95 | 43305 | -1.59% |
| 11 Jun 2025 | 332.75 | 334.00 | 338.00 | 331.20 | 63567 | -1.35% |
| 10 Jun 2025 | 337.30 | 339.00 | 346.60 | 332.50 | 187880 | 0.58% |
| 09 Jun 2025 | 335.35 | 337.00 | 339.00 | 331.50 | 54024 | 0.37% |
| 06 Jun 2025 | 334.10 | 332.70 | 336.00 | 330.55 | 24930 | 0.42% |
| 05 Jun 2025 | 332.70 | 331.50 | 335.00 | 326.05 | 36453 | 0.36% |
| 04 Jun 2025 | 331.50 | 333.00 | 337.95 | 329.05 | 40702 | -1.44% |
| 03 Jun 2025 | 336.35 | 325.50 | 338.00 | 325.50 | 82939 | 2.25% |
| 02 Jun 2025 | 328.95 | 324.00 | 334.70 | 318.75 | 40233 | 2.44% |
| 30 May 2025 | 321.10 | 330.00 | 334.15 | 313.60 | 36471 | -1.98% |
| 29 May 2025 | 327.60 | 337.25 | 337.45 | 326.35 | 65633 | -2.86% |
| 28 May 2025 | 337.25 | 331.00 | 339.00 | 328.50 | 82070 | 3.15% |
| 27 May 2025 | 326.95 | 332.20 | 335.30 | 325.35 | 43408 | -2.49% |
| 26 May 2025 | 335.30 | 323.00 | 336.95 | 323.00 | 99734 | 2.33% |
| 23 May 2025 | 327.65 | 320.95 | 329.15 | 317.50 | 57415 | 1.06% |
| 22 May 2025 | 324.20 | 319.95 | 329.00 | 319.20 | 76807 | 0.31% |
| 21 May 2025 | 323.20 | 315.00 | 324.95 | 311.55 | 103769 | 2.33% |
| 20 May 2025 | 315.85 | 308.00 | 317.60 | 307.05 | 88888 | 0.27% |
| 19 May 2025 | 315.00 | 303.65 | 316.60 | 303.65 | 126630 | 3.74% |
| 16 May 2025 | 303.65 | 303.55 | 306.00 | 301.35 | 32984 | 0.03% |
| 15 May 2025 | 303.55 | 303.90 | 308.75 | 302.00 | 31125 | -0.12% |
| 14 May 2025 | 303.90 | 301.55 | 305.70 | 300.45 | 33920 | 0.25% |
| 13 May 2025 | 303.15 | 301.00 | 303.85 | 298.10 | 32936 | 0.61% |
| 12 May 2025 | 301.30 | 289.45 | 302.95 | 289.45 | 69516 | 6.39% |
| 09 May 2025 | 283.20 | 281.65 | 285.00 | 275.90 | 33595 | -0.96% |
| 08 May 2025 | 285.95 | 294.00 | 297.45 | 283.15 | 20238 | -2.46% |
| 07 May 2025 | 293.15 | 288.00 | 297.00 | 285.60 | 39779 | 0.72% |
| 06 May 2025 | 291.05 | 300.50 | 300.50 | 290.00 | 55813 | -2.40% |
| 05 May 2025 | 298.20 | 293.60 | 303.00 | 291.85 | 40440 | -0.13% |
| 02 May 2025 | 298.60 | 298.00 | 303.20 | 290.55 | 61028 | -0.20% |
| 30 Apr 2025 | 299.20 | 308.05 | 309.80 | 297.75 | 23783 | -2.64% |
| 29 Apr 2025 | 307.30 | 308.05 | 313.75 | 304.00 | 36714 | -0.24% |
| 28 Apr 2025 | 308.05 | 311.00 | 313.05 | 305.25 | 52574 | -1.61% |
| 25 Apr 2025 | 313.10 | 311.55 | 314.45 | 302.90 | 99774 | 0.50% |
| 24 Apr 2025 | 311.55 | 311.80 | 316.00 | 309.40 | 66832 | -0.08% |
| 23 Apr 2025 | 311.80 | 315.00 | 318.10 | 306.05 | 55343 | -0.19% |
| 22 Apr 2025 | 312.40 | 319.00 | 319.05 | 309.90 | 64505 | 0.27% |
| 21 Apr 2025 | 311.55 | 303.05 | 317.90 | 294.00 | 98188 | 4.35% |
| 17 Apr 2025 | 298.55 | 303.65 | 309.70 | 292.20 | 106534 | -1.68% |
| 16 Apr 2025 | 303.65 | 286.35 | 306.65 | 284.10 | 144806 | 6.04% |
| 15 Apr 2025 | 286.35 | 277.45 | 288.70 | 277.30 | 82245 | 4.03% |
| 11 Apr 2025 | 275.25 | 279.30 | 285.10 | 273.30 | 49319 | -0.69% |
| 09 Apr 2025 | 277.15 | 275.20 | 278.00 | 267.05 | 42814 | 0.71% |
| 08 Apr 2025 | 275.20 | 270.90 | 277.75 | 267.80 | 80434 | 2.92% |
| 07 Apr 2025 | 267.40 | 263.25 | 270.00 | 259.05 | 88888 | -4.89% |
| 04 Apr 2025 | 281.15 | 285.45 | 287.60 | 275.15 | 87832 | -1.51% |
| 03 Apr 2025 | 285.45 | 270.25 | 288.00 | 270.25 | 89304 | 5.62% |
| 02 Apr 2025 | 270.25 | 270.00 | 280.45 | 263.40 | 63437 | 1.24% |
| 01 Apr 2025 | 266.95 | 259.20 | 270.00 | 259.20 | 65092 | 2.99% |
| 28 Mar 2025 | 259.20 | 261.00 | 267.50 | 255.45 | 111667 | -0.69% |
| 27 Mar 2025 | 261.00 | 263.10 | 270.30 | 260.05 | 211444 | -1.68% |
| 26 Mar 2025 | 265.45 | 278.00 | 279.00 | 263.75 | 103972 | -4.50% |
| 25 Mar 2025 | 277.95 | 289.00 | 289.00 | 272.80 | 115641 | -2.58% |
| 24 Mar 2025 | 285.30 | 289.30 | 294.45 | 284.00 | 64889 | -1.38% |
| 21 Mar 2025 | 289.30 | 285.60 | 297.45 | 285.60 | 76837 | 0.28% |
| 20 Mar 2025 | 288.50 | 295.35 | 295.35 | 281.55 | 120056 | -0.86% |
| 19 Mar 2025 | 291.00 | 290.30 | 293.90 | 288.10 | 72588 | 0.41% |
| 18 Mar 2025 | 289.80 | 283.20 | 292.05 | 283.20 | 166510 | 2.19% |
| 17 Mar 2025 | 283.60 | 280.00 | 290.00 | 278.30 | 183059 | 1.98% |
| 13 Mar 2025 | 278.10 | 260.05 | 284.40 | 256.25 | 262275 | 7.02% |
| 12 Mar 2025 | 259.85 | 262.90 | 265.35 | 255.95 | 198470 | -1.01% |
| 11 Mar 2025 | 262.50 | 270.50 | 270.50 | 255.20 | 266840 | -2.94% |
| 10 Mar 2025 | 270.45 | 279.55 | 285.30 | 262.95 | 62405 | -3.26% |
| 07 Mar 2025 | 279.55 | 276.00 | 283.60 | 275.00 | 39131 | 1.40% |
| 06 Mar 2025 | 275.70 | 278.40 | 280.85 | 267.55 | 139234 | -0.47% |
| 05 Mar 2025 | 277.00 | 265.90 | 279.20 | 260.85 | 105651 | 2.61% |
| 04 Mar 2025 | 269.95 | 241.00 | 277.00 | 231.00 | 563569 | 2.35% |
| 03 Mar 2025 | 263.75 | 262.05 | 267.60 | 251.05 | 97624 | 0.32% |
| 28 Feb 2025 | 262.90 | 276.95 | 279.95 | 260.05 | 73926 | -5.72% |
| 27 Feb 2025 | 278.85 | 287.00 | 288.25 | 277.00 | 50081 | -3.26% |
| 25 Feb 2025 | 288.25 | 293.30 | 294.60 | 280.55 | 38442 | -1.72% |
| 24 Feb 2025 | 293.30 | 296.00 | 303.35 | 290.75 | 28072 | -2.46% |
| 21 Feb 2025 | 300.70 | 295.00 | 305.45 | 294.00 | 60580 | 0.87% |
| 20 Feb 2025 | 298.10 | 287.40 | 300.00 | 284.30 | 74583 | 3.78% |
| 19 Feb 2025 | 287.25 | 283.00 | 292.95 | 283.00 | 56412 | 0.90% |
| 18 Feb 2025 | 284.70 | 284.00 | 292.65 | 279.00 | 110197 | -0.80% |
| 17 Feb 2025 | 287.00 | 296.00 | 301.80 | 281.00 | 145545 | -4.48% |
| 14 Feb 2025 | 300.45 | 314.00 | 314.20 | 296.55 | 132344 | -3.14% |
| 13 Feb 2025 | 310.20 | 316.75 | 317.60 | 309.00 | 39591 | -0.61% |
| 12 Feb 2025 | 312.10 | 321.00 | 321.50 | 308.60 | 221175 | -2.92% |
| 11 Feb 2025 | 321.50 | 326.25 | 329.75 | 312.20 | 66987 | -2.90% |
| 10 Feb 2025 | 331.10 | 341.05 | 343.65 | 325.35 | 109591 | -4.62% |
| 07 Feb 2025 | 347.15 | 352.40 | 354.35 | 343.05 | 57264 | -2.05% |
| 06 Feb 2025 | 354.40 | 348.05 | 366.00 | 347.55 | 304881 | 2.67% |
| 05 Feb 2025 | 345.20 | 320.95 | 367.00 | 318.25 | 153727 | 8.72% |
| 04 Feb 2025 | 317.50 | 311.60 | 324.00 | 309.70 | 86424 | 1.89% |
| 03 Feb 2025 | 311.60 | 310.00 | 316.10 | 303.15 | 90535 | 0.00% |
| 01 Feb 2025 | 311.60 | 313.40 | 315.15 | 307.10 | 53600 | 0.66% |
| 31 Jan 2025 | 309.55 | 309.90 | 311.95 | 303.05 | 85991 | 0.55% |
| 30 Jan 2025 | 307.85 | 307.00 | 318.10 | 303.25 | 80820 | 1.18% |
| 29 Jan 2025 | 304.25 | 306.50 | 310.45 | 301.90 | 63927 | -0.73% |
| 28 Jan 2025 | 306.50 | 296.40 | 309.50 | 288.50 | 143161 | 2.05% |
| 27 Jan 2025 | 300.35 | 320.00 | 320.05 | 295.00 | 107720 | -6.20% |
| 24 Jan 2025 | 320.20 | 329.00 | 332.95 | 316.55 | 90477 | -2.67% |
| 23 Jan 2025 | 329.00 | 330.05 | 336.60 | 326.95 | 57459 | -1.16% |
| 22 Jan 2025 | 332.85 | 336.40 | 341.70 | 326.55 | 137882 | -1.06% |
| 21 Jan 2025 | 336.40 | 353.90 | 356.70 | 333.35 | 89652 | -4.02% |
| 20 Jan 2025 | 350.50 | 355.00 | 357.20 | 349.00 | 40651 | -1.88% |
| 17 Jan 2025 | 357.20 | 360.00 | 360.00 | 354.15 | 127166 | -1.03% |
| 16 Jan 2025 | 360.90 | 362.65 | 368.40 | 358.80 | 112385 | 1.01% |
| 15 Jan 2025 | 357.30 | 355.95 | 367.00 | 348.40 | 177951 | 0.55% |
| 14 Jan 2025 | 355.35 | 334.55 | 358.85 | 328.60 | 177052 | 6.82% |
| 13 Jan 2025 | 332.65 | 343.00 | 345.55 | 330.00 | 176970 | -4.90% |
| 10 Jan 2025 | 349.80 | 365.00 | 365.00 | 347.75 | 128287 | -3.74% |
| 09 Jan 2025 | 363.40 | 371.50 | 373.80 | 360.00 | 112652 | -2.19% |
| 08 Jan 2025 | 371.55 | 385.95 | 388.00 | 368.15 | 140525 | -3.48% |
| 07 Jan 2025 | 384.95 | 383.05 | 389.40 | 379.05 | 313603 | -0.40% |
| 06 Jan 2025 | 386.50 | 375.95 | 396.40 | 368.80 | 808360 | 2.18% |
| 03 Jan 2025 | 378.25 | 374.30 | 383.50 | 372.30 | 215225 | -0.45% |
| 02 Jan 2025 | 379.95 | 380.00 | 382.85 | 373.50 | 176255 | -0.04% |
| 01 Jan 2025 | 380.10 | 378.40 | 383.55 | 370.00 | 236740 | 1.18% |
| 31 Dec 2024 | 375.65 | 370.00 | 378.70 | 353.85 | 618283 | 0.21% |
| 30 Dec 2024 | 374.85 | 382.05 | 384.05 | 369.05 | 267378 | -2.41% |
| 27 Dec 2024 | 384.10 | 392.50 | 399.10 | 381.50 | 288368 | -1.95% |
| 26 Dec 2024 | 391.75 | 395.95 | 398.30 | 390.20 | 249327 | -1.46% |
| 24 Dec 2024 | 397.55 | 400.00 | 404.20 | 392.15 | 431304 | -1.72% |
| 23 Dec 2024 | 404.50 | 421.95 | 421.95 | 398.85 | 441242 | -1.86% |
| 20 Dec 2024 | 412.15 | 412.65 | 415.80 | 409.80 | 663187 | 1.02% |
| 19 Dec 2024 | 408.00 | 401.00 | 411.85 | 399.05 | 357534 | 0.23% |
| 18 Dec 2024 | 407.05 | 413.90 | 413.90 | 398.35 | 690351 | -1.03% |
| 17 Dec 2024 | 411.30 | 422.90 | 426.00 | 409.00 | 500940 | -1.76% |
| 16 Dec 2024 | 418.65 | 420.00 | 446.00 | 415.20 | 2373444 | 1.77% |
| 13 Dec 2024 | 411.35 | 410.50 | 414.65 | 406.80 | 650097 | 0.19% |
| 12 Dec 2024 | 410.55 | 417.00 | 418.35 | 406.00 | 625887 | -1.72% |
| 11 Dec 2024 | 417.75 | 402.40 | 423.25 | 402.40 | 1617064 | 3.05% |
| 10 Dec 2024 | 405.40 | 414.75 | 416.75 | 402.10 | 1161752 | -1.29% |
| 09 Dec 2024 | 410.70 | 412.00 | 426.95 | 410.00 | 1538114 | -1.57% |
