SUVEN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 171.00 | 167.45 | 175.40 | 167.45 | 168475 | 2.35% |
| 18 Dec 2025 | 167.08 | 167.40 | 169.00 | 163.91 | 153383 | -0.86% |
| 17 Dec 2025 | 168.53 | 171.05 | 174.08 | 167.28 | 168801 | -2.14% |
| 16 Dec 2025 | 172.22 | 178.49 | 178.49 | 171.30 | 175919 | -2.74% |
| 15 Dec 2025 | 177.07 | 171.99 | 183.80 | 167.83 | 408754 | 3.68% |
| 12 Dec 2025 | 170.79 | 169.58 | 171.50 | 167.40 | 133047 | 1.52% |
| 11 Dec 2025 | 168.23 | 169.55 | 176.00 | 166.80 | 378755 | -0.78% |
| 10 Dec 2025 | 169.55 | 165.00 | 175.00 | 165.00 | 181218 | 0.75% |
| 09 Dec 2025 | 168.29 | 164.45 | 169.50 | 160.53 | 156430 | 2.22% |
| 08 Dec 2025 | 164.64 | 170.18 | 171.24 | 160.20 | 178627 | -3.26% |
| 05 Dec 2025 | 170.18 | 170.50 | 175.95 | 165.00 | 265127 | -0.83% |
| 04 Dec 2025 | 171.60 | 172.45 | 172.93 | 166.98 | 181947 | -0.84% |
| 03 Dec 2025 | 173.05 | 173.45 | 177.54 | 172.20 | 122365 | -0.03% |
| 02 Dec 2025 | 173.10 | 171.40 | 179.25 | 170.55 | 307586 | 0.34% |
| 01 Dec 2025 | 172.52 | 172.50 | 176.39 | 168.60 | 169723 | 0.22% |
| 28 Nov 2025 | 172.14 | 173.80 | 176.00 | 170.07 | 118201 | -0.86% |
| 27 Nov 2025 | 173.63 | 178.89 | 178.99 | 173.00 | 90064 | -0.86% |
| 26 Nov 2025 | 175.13 | 171.99 | 179.84 | 171.99 | 124900 | 1.86% |
| 25 Nov 2025 | 171.94 | 166.55 | 174.59 | 166.55 | 152862 | 1.94% |
| 24 Nov 2025 | 168.66 | 177.79 | 177.79 | 168.00 | 162810 | -4.26% |
| 21 Nov 2025 | 176.17 | 176.68 | 180.69 | 171.10 | 259351 | -0.51% |
| 20 Nov 2025 | 177.08 | 180.03 | 180.40 | 176.01 | 140119 | -1.64% |
| 19 Nov 2025 | 180.03 | 181.99 | 181.99 | 176.05 | 103636 | 0.77% |
| 18 Nov 2025 | 178.66 | 181.16 | 182.68 | 176.00 | 142598 | -1.39% |
| 17 Nov 2025 | 181.18 | 189.90 | 189.90 | 180.00 | 187008 | -2.81% |
| 14 Nov 2025 | 186.41 | 182.81 | 188.50 | 180.31 | 97567 | 1.97% |
| 13 Nov 2025 | 182.81 | 187.62 | 187.91 | 181.02 | 100567 | -2.77% |
| 12 Nov 2025 | 188.02 | 182.00 | 192.00 | 182.00 | 161414 | 3.07% |
| 11 Nov 2025 | 182.42 | 187.33 | 187.33 | 181.30 | 161298 | -2.62% |
| 10 Nov 2025 | 187.33 | 188.00 | 189.59 | 186.22 | 91342 | -1.24% |
| 07 Nov 2025 | 189.68 | 192.83 | 195.00 | 188.00 | 207768 | -1.63% |
| 06 Nov 2025 | 192.83 | 196.20 | 198.69 | 190.75 | 118686 | -2.27% |
| 04 Nov 2025 | 197.31 | 205.68 | 205.75 | 196.65 | 93051 | -3.62% |
| 03 Nov 2025 | 204.72 | 198.37 | 207.01 | 196.00 | 191604 | 3.63% |
| 31 Oct 2025 | 197.55 | 193.95 | 198.50 | 191.11 | 121405 | 2.62% |
| 30 Oct 2025 | 192.50 | 194.26 | 195.14 | 192.00 | 80818 | -0.97% |
| 29 Oct 2025 | 194.38 | 194.49 | 195.70 | 193.02 | 76443 | 0.20% |
| 28 Oct 2025 | 194.00 | 194.81 | 197.18 | 193.41 | 85399 | -1.06% |
| 27 Oct 2025 | 196.07 | 202.68 | 203.39 | 195.06 | 236633 | -1.80% |
| 24 Oct 2025 | 199.66 | 193.00 | 202.09 | 193.00 | 151182 | 2.95% |
| 23 Oct 2025 | 193.93 | 201.98 | 203.95 | 192.51 | 197754 | -1.80% |
| 21 Oct 2025 | 197.49 | 192.72 | 198.37 | 191.01 | 65017 | 3.04% |
| 20 Oct 2025 | 191.66 | 192.99 | 197.79 | 186.00 | 291244 | 0.08% |
| 17 Oct 2025 | 191.51 | 208.00 | 208.00 | 190.05 | 242523 | -4.34% |
| 16 Oct 2025 | 200.19 | 201.19 | 205.90 | 198.81 | 101993 | 0.92% |
| 15 Oct 2025 | 198.37 | 195.50 | 200.74 | 194.47 | 85253 | 1.16% |
| 14 Oct 2025 | 196.09 | 201.00 | 204.00 | 192.10 | 186699 | -2.65% |
| 13 Oct 2025 | 201.43 | 207.20 | 210.14 | 200.75 | 155375 | -3.81% |
| 10 Oct 2025 | 209.41 | 205.80 | 216.79 | 203.30 | 324079 | 2.71% |
| 09 Oct 2025 | 203.89 | 201.00 | 206.50 | 200.19 | 128945 | 1.34% |
| 08 Oct 2025 | 201.20 | 205.00 | 206.84 | 200.00 | 131172 | -1.77% |
| 07 Oct 2025 | 204.83 | 210.05 | 211.26 | 203.00 | 109370 | -2.18% |
| 06 Oct 2025 | 209.40 | 210.99 | 215.40 | 206.59 | 147288 | 0.37% |
| 03 Oct 2025 | 208.63 | 208.79 | 211.00 | 204.50 | 189562 | 0.76% |
| 01 Oct 2025 | 207.05 | 204.21 | 209.40 | 202.06 | 113201 | 1.39% |
| 30 Sep 2025 | 204.21 | 203.00 | 206.00 | 200.85 | 88050 | 1.21% |
| 29 Sep 2025 | 201.76 | 203.51 | 206.96 | 200.00 | 299326 | -3.49% |
| 26 Sep 2025 | 209.05 | 215.00 | 217.39 | 208.67 | 217766 | -4.83% |
| 25 Sep 2025 | 219.66 | 223.70 | 224.68 | 219.00 | 91481 | -0.97% |
| 24 Sep 2025 | 221.81 | 224.00 | 227.58 | 220.42 | 77530 | -1.34% |
| 23 Sep 2025 | 224.82 | 233.40 | 234.45 | 224.15 | 177465 | -3.22% |
| 22 Sep 2025 | 232.30 | 222.20 | 235.67 | 220.10 | 402132 | 3.50% |
| 19 Sep 2025 | 224.45 | 215.60 | 227.67 | 215.50 | 184600 | 2.49% |
| 18 Sep 2025 | 218.99 | 229.00 | 229.00 | 216.00 | 221695 | -3.64% |
| 17 Sep 2025 | 227.26 | 233.00 | 233.00 | 223.42 | 97700 | -0.92% |
| 16 Sep 2025 | 229.37 | 227.00 | 235.45 | 224.45 | 203286 | 1.60% |
| 15 Sep 2025 | 225.75 | 228.00 | 228.00 | 221.84 | 114321 | 0.50% |
| 12 Sep 2025 | 224.63 | 224.29 | 227.69 | 216.81 | 179307 | 1.46% |
| 11 Sep 2025 | 221.39 | 222.00 | 224.80 | 219.20 | 89626 | 1.58% |
| 10 Sep 2025 | 217.95 | 221.99 | 225.50 | 216.50 | 160327 | -1.76% |
| 09 Sep 2025 | 221.85 | 232.01 | 234.00 | 221.69 | 233049 | -4.93% |
| 08 Sep 2025 | 233.36 | 222.25 | 233.36 | 222.00 | 57449 | 5.00% |
| 05 Sep 2025 | 222.25 | 211.30 | 222.25 | 211.30 | 88586 | 5.00% |
| 04 Sep 2025 | 211.67 | 215.00 | 220.10 | 210.00 | 79531 | -1.72% |
| 03 Sep 2025 | 215.37 | 215.94 | 219.85 | 213.00 | 110978 | -1.32% |
| 02 Sep 2025 | 218.26 | 204.60 | 218.63 | 204.60 | 135976 | 4.82% |
| 01 Sep 2025 | 208.22 | 209.00 | 213.32 | 204.50 | 284741 | -2.68% |
| 29 Aug 2025 | 213.95 | 208.00 | 221.45 | 208.00 | 128756 | 1.18% |
| 28 Aug 2025 | 211.45 | 211.05 | 218.85 | 209.50 | 134050 | -3.58% |
| 26 Aug 2025 | 219.30 | 227.20 | 232.35 | 218.20 | 220586 | -4.51% |
| 25 Aug 2025 | 229.65 | 231.50 | 236.50 | 228.00 | 74277 | -0.48% |
| 22 Aug 2025 | 230.75 | 230.55 | 236.00 | 229.05 | 56145 | -1.54% |
| 21 Aug 2025 | 234.35 | 237.00 | 237.00 | 232.00 | 90515 | -0.17% |
| 20 Aug 2025 | 234.75 | 239.00 | 244.00 | 233.00 | 121165 | -0.78% |
| 19 Aug 2025 | 236.60 | 231.00 | 242.70 | 227.00 | 112003 | 2.34% |
| 18 Aug 2025 | 231.20 | 235.80 | 243.00 | 229.40 | 96587 | -1.70% |
| 14 Aug 2025 | 235.20 | 230.15 | 240.75 | 230.15 | 160368 | 1.27% |
| 13 Aug 2025 | 232.25 | 228.30 | 244.85 | 228.30 | 236396 | -0.41% |
| 12 Aug 2025 | 233.20 | 231.20 | 241.40 | 227.00 | 158790 | -2.16% |
| 11 Aug 2025 | 238.35 | 245.10 | 247.90 | 238.30 | 192316 | -4.96% |
| 08 Aug 2025 | 250.80 | 263.90 | 263.90 | 250.80 | 159956 | -5.00% |
| 07 Aug 2025 | 264.00 | 248.80 | 266.40 | 242.30 | 289795 | 3.51% |
| 06 Aug 2025 | 255.05 | 271.35 | 271.35 | 254.65 | 271146 | -4.85% |
| 05 Aug 2025 | 268.05 | 268.80 | 273.00 | 260.10 | 90786 | -0.28% |
| 04 Aug 2025 | 268.80 | 269.00 | 271.95 | 257.00 | 83554 | 0.75% |
| 01 Aug 2025 | 266.80 | 275.60 | 278.00 | 265.00 | 73236 | -2.05% |
| 31 Jul 2025 | 272.37 | 262.50 | 280.00 | 255.83 | 127697 | 1.14% |
| 30 Jul 2025 | 269.30 | 283.00 | 286.25 | 266.20 | 85403 | -3.88% |
| 29 Jul 2025 | 280.16 | 276.90 | 282.60 | 270.00 | 64784 | 1.50% |
| 28 Jul 2025 | 276.01 | 280.93 | 284.98 | 271.00 | 81164 | -1.83% |
| 25 Jul 2025 | 281.15 | 280.15 | 286.48 | 272.57 | 199147 | -2.01% |
| 24 Jul 2025 | 286.92 | 289.98 | 289.98 | 284.10 | 82816 | 0.60% |
| 23 Jul 2025 | 285.22 | 289.88 | 292.75 | 283.00 | 117672 | -1.61% |
| 22 Jul 2025 | 289.88 | 286.40 | 292.00 | 283.00 | 119111 | 1.22% |
| 21 Jul 2025 | 286.40 | 291.00 | 291.00 | 282.00 | 113125 | -1.59% |
| 18 Jul 2025 | 291.02 | 290.00 | 294.80 | 281.20 | 164612 | 0.29% |
| 17 Jul 2025 | 290.19 | 294.00 | 294.00 | 285.00 | 147758 | -1.37% |
| 16 Jul 2025 | 294.23 | 299.75 | 299.75 | 282.00 | 271095 | -0.80% |
| 15 Jul 2025 | 296.60 | 288.00 | 299.99 | 277.00 | 267211 | 2.46% |
| 14 Jul 2025 | 289.48 | 284.80 | 290.46 | 278.00 | 494279 | 4.65% |
| 11 Jul 2025 | 276.63 | 266.95 | 279.00 | 265.00 | 285602 | 2.42% |
| 10 Jul 2025 | 270.09 | 260.00 | 273.00 | 260.00 | 132574 | 2.73% |
| 09 Jul 2025 | 262.91 | 266.93 | 274.80 | 261.60 | 120462 | -2.93% |
| 08 Jul 2025 | 270.85 | 275.90 | 280.00 | 270.00 | 318006 | 1.12% |
| 07 Jul 2025 | 267.86 | 260.00 | 267.86 | 257.00 | 377625 | 5.00% |
| 04 Jul 2025 | 255.11 | 251.75 | 256.00 | 247.00 | 130417 | 2.88% |
| 03 Jul 2025 | 247.96 | 248.36 | 251.80 | 243.25 | 93239 | -0.16% |
| 02 Jul 2025 | 248.36 | 258.00 | 258.00 | 245.00 | 130601 | -2.10% |
| 01 Jul 2025 | 253.68 | 246.15 | 257.80 | 240.00 | 274370 | 3.06% |
| 30 Jun 2025 | 246.15 | 243.00 | 247.95 | 241.00 | 185217 | 2.27% |
| 27 Jun 2025 | 240.69 | 240.00 | 244.99 | 236.55 | 92697 | 0.30% |
| 26 Jun 2025 | 239.97 | 247.90 | 249.00 | 236.00 | 348246 | 1.17% |
| 25 Jun 2025 | 237.19 | 228.80 | 237.19 | 222.00 | 197908 | 5.00% |
| 24 Jun 2025 | 225.90 | 225.00 | 232.50 | 225.00 | 123661 | 0.24% |
| 23 Jun 2025 | 225.37 | 221.02 | 226.90 | 215.92 | 186456 | -0.84% |
| 20 Jun 2025 | 227.29 | 226.23 | 230.00 | 221.26 | 220159 | 0.47% |
| 19 Jun 2025 | 226.23 | 237.61 | 239.90 | 224.00 | 217751 | -3.84% |
| 18 Jun 2025 | 235.26 | 240.00 | 242.00 | 228.00 | 199004 | -0.71% |
| 17 Jun 2025 | 236.95 | 248.00 | 248.40 | 236.05 | 285825 | -4.64% |
| 16 Jun 2025 | 248.48 | 237.60 | 257.80 | 235.00 | 1618556 | 5.27% |
| 13 Jun 2025 | 236.03 | 250.00 | 259.98 | 234.68 | 2123847 | -9.42% |
| 12 Jun 2025 | 260.57 | 250.00 | 271.72 | 249.00 | 3428378 | 5.49% |
| 11 Jun 2025 | 247.02 | 226.12 | 247.02 | 226.12 | 1460988 | 10.00% |
| 10 Jun 2025 | 224.57 | 222.49 | 226.26 | 220.79 | 300907 | 1.08% |
| 09 Jun 2025 | 222.16 | 223.00 | 229.45 | 217.50 | 1079563 | 0.44% |
| 06 Jun 2025 | 221.19 | 233.00 | 235.74 | 213.00 | 1476187 | -5.32% |
| 05 Jun 2025 | 233.62 | 234.28 | 240.00 | 232.00 | 306778 | -0.28% |
| 04 Jun 2025 | 234.28 | 235.10 | 239.54 | 224.29 | 928065 | -1.50% |
| 03 Jun 2025 | 237.84 | 249.00 | 249.00 | 235.90 | 449789 | -3.37% |
| 02 Jun 2025 | 246.14 | 244.50 | 247.98 | 240.58 | 694000 | 0.52% |
| 30 May 2025 | 244.86 | 237.17 | 250.00 | 232.31 | 1075864 | 5.82% |
| 29 May 2025 | 231.40 | 245.00 | 245.93 | 230.10 | 693915 | -5.34% |
| 28 May 2025 | 244.46 | 250.48 | 250.48 | 238.43 | 1840963 | 3.81% |
| 27 May 2025 | 235.48 | 214.08 | 235.48 | 213.16 | 1254390 | 10.00% |
| 26 May 2025 | 214.08 | 213.00 | 216.95 | 209.00 | 632027 | 3.08% |
| 23 May 2025 | 207.69 | 215.41 | 218.80 | 206.36 | 849066 | -3.58% |
| 22 May 2025 | 215.41 | 210.00 | 219.55 | 208.53 | 963805 | 1.72% |
| 21 May 2025 | 211.77 | 203.61 | 212.90 | 201.85 | 996254 | 2.98% |
| 20 May 2025 | 205.64 | 207.98 | 209.24 | 201.00 | 1022932 | -1.13% |
| 19 May 2025 | 207.98 | 190.90 | 218.00 | 190.02 | 4711595 | 10.20% |
| 16 May 2025 | 188.73 | 184.00 | 190.58 | 181.53 | 1208015 | 2.03% |
| 15 May 2025 | 184.97 | 186.30 | 198.54 | 180.89 | 4405440 | 0.47% |
| 14 May 2025 | 184.11 | 160.30 | 188.20 | 160.30 | 6592781 | 7.46% |
| 13 May 2025 | 171.33 | 153.32 | 174.90 | 153.05 | 10067558 | 11.93% |
| 12 May 2025 | 153.07 | 148.90 | 154.35 | 145.60 | 1095118 | 7.46% |
| 09 May 2025 | 142.45 | 136.99 | 144.03 | 131.99 | 870657 | 3.35% |
| 08 May 2025 | 137.83 | 139.19 | 143.00 | 136.92 | 723349 | 0.17% |
| 07 May 2025 | 137.59 | 124.00 | 139.69 | 123.89 | 1002512 | 7.85% |
| 06 May 2025 | 127.57 | 131.28 | 132.61 | 127.20 | 237564 | -2.58% |
| 05 May 2025 | 130.95 | 123.12 | 131.79 | 123.00 | 553151 | 6.73% |
| 02 May 2025 | 122.69 | 127.10 | 131.80 | 120.12 | 535505 | -3.77% |
| 30 Apr 2025 | 127.50 | 130.87 | 131.83 | 126.25 | 223782 | -2.63% |
| 29 Apr 2025 | 130.95 | 133.31 | 135.57 | 130.00 | 321879 | -1.77% |
| 28 Apr 2025 | 133.31 | 134.50 | 138.89 | 133.00 | 306901 | -1.97% |
| 25 Apr 2025 | 135.99 | 143.44 | 144.00 | 134.15 | 895983 | -3.69% |
| 24 Apr 2025 | 141.20 | 130.50 | 143.99 | 130.50 | 1493786 | 8.53% |
| 23 Apr 2025 | 130.10 | 130.00 | 132.05 | 126.52 | 296451 | 0.53% |
| 22 Apr 2025 | 129.42 | 127.63 | 131.00 | 127.58 | 334344 | 1.80% |
| 21 Apr 2025 | 127.13 | 127.74 | 127.90 | 126.23 | 173057 | 0.64% |
| 17 Apr 2025 | 126.32 | 125.30 | 128.70 | 125.30 | 168782 | 0.14% |
| 16 Apr 2025 | 126.14 | 127.00 | 128.98 | 125.50 | 186497 | -1.12% |
| 15 Apr 2025 | 127.57 | 126.00 | 128.80 | 123.78 | 242802 | 4.31% |
| 11 Apr 2025 | 122.30 | 124.00 | 125.50 | 121.20 | 282489 | 2.49% |
| 09 Apr 2025 | 119.33 | 119.95 | 121.09 | 118.30 | 264298 | -2.00% |
| 08 Apr 2025 | 121.76 | 123.80 | 125.82 | 119.51 | 461277 | 2.48% |
| 07 Apr 2025 | 118.81 | 122.99 | 124.27 | 118.01 | 799511 | -7.70% |
| 04 Apr 2025 | 128.72 | 131.00 | 139.90 | 128.00 | 1038094 | -2.05% |
| 03 Apr 2025 | 131.41 | 125.70 | 139.90 | 124.51 | 1276233 | 4.45% |
| 02 Apr 2025 | 125.81 | 122.04 | 126.45 | 119.00 | 340569 | 3.09% |
| 01 Apr 2025 | 122.04 | 114.00 | 124.01 | 113.99 | 652214 | 7.36% |
| 28 Mar 2025 | 113.67 | 114.90 | 117.69 | 113.00 | 397332 | -0.93% |
| 27 Mar 2025 | 114.74 | 116.40 | 117.11 | 113.65 | 541423 | -1.42% |
| 26 Mar 2025 | 116.39 | 120.00 | 122.39 | 115.40 | 294573 | -2.39% |
| 25 Mar 2025 | 119.24 | 125.35 | 126.96 | 117.31 | 332625 | -4.72% |
| 24 Mar 2025 | 125.15 | 125.20 | 129.00 | 124.20 | 134919 | 0.08% |
| 21 Mar 2025 | 125.05 | 124.35 | 128.37 | 122.84 | 318141 | -0.75% |
| 20 Mar 2025 | 126.00 | 124.25 | 128.70 | 123.46 | 288882 | 1.57% |
| 19 Mar 2025 | 124.05 | 118.00 | 126.32 | 118.00 | 370388 | 4.81% |
| 18 Mar 2025 | 118.36 | 115.60 | 118.91 | 114.95 | 195649 | 2.94% |
| 17 Mar 2025 | 114.98 | 119.51 | 121.10 | 114.01 | 246747 | -5.30% |
| 13 Mar 2025 | 121.42 | 113.65 | 123.00 | 113.35 | 429633 | 7.09% |
| 12 Mar 2025 | 113.38 | 117.00 | 118.04 | 112.51 | 290462 | -3.54% |
| 11 Mar 2025 | 117.54 | 117.00 | 119.14 | 116.11 | 146410 | -1.34% |
| 10 Mar 2025 | 119.14 | 125.10 | 127.07 | 118.25 | 342709 | -5.50% |
| 07 Mar 2025 | 126.07 | 122.00 | 127.40 | 121.31 | 302595 | 3.34% |
| 06 Mar 2025 | 122.00 | 119.35 | 122.51 | 119.34 | 233923 | 2.13% |
| 05 Mar 2025 | 119.46 | 116.75 | 123.49 | 116.75 | 523304 | 0.78% |
| 04 Mar 2025 | 118.54 | 107.10 | 119.94 | 107.03 | 765381 | 10.57% |
| 03 Mar 2025 | 107.21 | 104.16 | 110.00 | 103.29 | 789323 | 2.93% |
| 28 Feb 2025 | 104.16 | 106.40 | 107.38 | 102.50 | 419141 | -4.22% |
| 27 Feb 2025 | 108.75 | 113.80 | 114.43 | 107.80 | 340405 | -3.21% |
| 25 Feb 2025 | 112.36 | 114.55 | 116.83 | 111.30 | 237411 | -2.49% |
| 24 Feb 2025 | 115.23 | 117.35 | 118.00 | 113.97 | 374237 | -2.02% |
| 21 Feb 2025 | 117.60 | 118.45 | 121.00 | 116.63 | 245363 | -0.72% |
| 20 Feb 2025 | 118.45 | 115.10 | 120.90 | 114.29 | 499730 | 3.03% |
| 19 Feb 2025 | 114.97 | 113.39 | 118.60 | 111.80 | 264928 | 2.85% |
| 18 Feb 2025 | 111.78 | 114.55 | 116.98 | 110.00 | 304520 | -3.09% |
| 17 Feb 2025 | 115.35 | 116.09 | 119.27 | 113.00 | 284475 | -0.64% |
| 14 Feb 2025 | 116.09 | 125.00 | 125.59 | 114.02 | 465852 | -6.66% |
| 13 Feb 2025 | 124.37 | 124.25 | 127.64 | 122.20 | 303801 | 0.20% |
| 12 Feb 2025 | 124.12 | 119.93 | 126.36 | 115.20 | 397147 | 3.49% |
| 11 Feb 2025 | 119.93 | 130.00 | 130.00 | 118.66 | 517700 | -7.62% |
| 10 Feb 2025 | 129.82 | 131.63 | 132.73 | 127.10 | 231466 | -1.53% |
| 07 Feb 2025 | 131.84 | 131.69 | 133.97 | 130.10 | 202072 | 0.83% |
| 06 Feb 2025 | 130.76 | 132.70 | 135.00 | 128.10 | 312865 | -0.84% |
| 05 Feb 2025 | 131.87 | 132.20 | 135.90 | 129.41 | 414253 | 0.81% |
| 04 Feb 2025 | 130.81 | 131.40 | 134.10 | 129.49 | 365157 | -0.05% |
| 03 Feb 2025 | 130.88 | 129.00 | 135.99 | 125.10 | 581256 | 0.73% |
| 01 Feb 2025 | 129.93 | 128.74 | 138.50 | 127.11 | 1014887 | 0.92% |
| 31 Jan 2025 | 128.74 | 115.53 | 136.00 | 115.53 | 3195202 | 10.62% |
| 30 Jan 2025 | 116.38 | 115.75 | 119.30 | 113.00 | 375284 | 2.03% |
| 29 Jan 2025 | 114.06 | 116.49 | 118.50 | 112.44 | 567789 | -1.19% |
| 28 Jan 2025 | 115.43 | 119.70 | 122.90 | 115.00 | 898041 | -0.51% |
| 27 Jan 2025 | 116.02 | 120.00 | 122.79 | 113.30 | 454200 | -4.17% |
| 24 Jan 2025 | 121.07 | 123.70 | 126.93 | 119.00 | 379040 | -0.66% |
| 23 Jan 2025 | 121.88 | 125.50 | 125.51 | 121.00 | 344377 | -2.88% |
| 22 Jan 2025 | 125.50 | 131.31 | 132.18 | 124.10 | 399826 | -3.66% |
| 21 Jan 2025 | 130.27 | 137.25 | 137.53 | 129.70 | 426556 | -4.42% |
| 20 Jan 2025 | 136.30 | 137.49 | 140.35 | 133.50 | 332139 | 0.31% |
| 17 Jan 2025 | 135.88 | 135.45 | 137.77 | 134.25 | 316605 | 0.39% |
| 16 Jan 2025 | 135.35 | 133.60 | 138.01 | 133.60 | 354658 | 1.82% |
| 15 Jan 2025 | 132.93 | 131.95 | 140.01 | 130.10 | 1144755 | 2.18% |
| 14 Jan 2025 | 130.09 | 135.55 | 137.30 | 128.00 | 747127 | -2.98% |
| 13 Jan 2025 | 134.08 | 153.00 | 153.00 | 132.01 | 4228484 | 4.43% |
| 10 Jan 2025 | 128.39 | 134.00 | 135.48 | 127.10 | 412681 | -4.49% |
| 09 Jan 2025 | 134.42 | 138.91 | 144.35 | 132.00 | 1115760 | -4.63% |
| 08 Jan 2025 | 140.94 | 125.00 | 144.40 | 123.44 | 2869497 | 11.52% |
| 07 Jan 2025 | 126.38 | 123.95 | 127.73 | 121.63 | 166490 | 3.20% |
| 06 Jan 2025 | 122.46 | 129.77 | 129.77 | 121.75 | 258985 | -4.98% |
| 03 Jan 2025 | 128.88 | 130.15 | 130.15 | 126.50 | 185195 | 0.51% |
| 02 Jan 2025 | 128.22 | 128.20 | 131.10 | 127.15 | 223668 | 0.23% |
| 01 Jan 2025 | 127.92 | 126.50 | 133.68 | 126.50 | 238050 | 0.00% |
| 31 Dec 2024 | 127.92 | 125.92 | 129.45 | 124.70 | 224099 | 1.33% |
| 30 Dec 2024 | 126.24 | 135.59 | 135.59 | 125.00 | 176904 | -1.62% |
| 27 Dec 2024 | 128.32 | 132.90 | 132.90 | 127.50 | 169887 | -2.09% |
| 26 Dec 2024 | 131.06 | 133.10 | 133.15 | 129.50 | 175305 | -1.29% |
| 24 Dec 2024 | 132.77 | 132.08 | 138.46 | 131.21 | 202031 | 0.76% |
| 23 Dec 2024 | 131.77 | 137.00 | 137.00 | 131.12 | 115013 | -2.19% |
| 20 Dec 2024 | 134.72 | 140.50 | 144.60 | 133.35 | 239851 | -4.99% |
| 19 Dec 2024 | 141.80 | 140.11 | 145.30 | 139.95 | 183095 | -1.29% |
| 18 Dec 2024 | 143.66 | 146.10 | 146.30 | 140.91 | 157232 | -1.43% |
| 17 Dec 2024 | 145.74 | 145.45 | 149.00 | 144.00 | 205323 | 1.18% |
| 16 Dec 2024 | 144.04 | 147.85 | 149.60 | 141.88 | 394896 | -2.29% |
| 13 Dec 2024 | 147.41 | 148.80 | 151.24 | 143.60 | 620628 | -0.75% |
| 12 Dec 2024 | 148.52 | 160.25 | 160.25 | 147.35 | 600204 | -6.30% |
| 11 Dec 2024 | 158.50 | 159.75 | 167.18 | 154.17 | 1028941 | -0.04% |
| 10 Dec 2024 | 158.57 | 147.65 | 160.01 | 147.65 | 1219968 | 7.40% |
| 09 Dec 2024 | 147.65 | 145.91 | 151.80 | 142.92 | 430428 | 0.82% |
| 06 Dec 2024 | 146.45 | 133.85 | 149.70 | 131.22 | 702355 | 9.41% |
| 05 Dec 2024 | 133.85 | 134.60 | 135.15 | 132.16 | 124690 | -0.28% |
| 04 Dec 2024 | 134.22 | 135.75 | 136.85 | 133.10 | 152061 | -0.60% |
| 03 Dec 2024 | 135.03 | 137.00 | 140.64 | 132.95 | 195443 | -2.26% |
| 02 Dec 2024 | 138.15 | 132.54 | 139.30 | 128.63 | 458694 | 6.46% |
| 29 Nov 2024 | 129.77 | 127.35 | 132.25 | 126.00 | 217351 | 1.89% |
| 28 Nov 2024 | 127.36 | 122.70 | 133.45 | 122.05 | 394283 | 3.80% |
| 27 Nov 2024 | 122.70 | 118.26 | 124.90 | 118.26 | 135669 | 3.75% |
| 26 Nov 2024 | 118.26 | 119.05 | 121.88 | 117.50 | 119935 | -0.65% |
| 25 Nov 2024 | 119.03 | 118.65 | 120.60 | 117.73 | 137986 | 1.33% |
| 22 Nov 2024 | 117.47 | 118.09 | 119.04 | 116.62 | 92699 | -0.53% |
| 21 Nov 2024 | 118.09 | 120.90 | 120.99 | 116.56 | 77021 | -2.38% |
| 19 Nov 2024 | 120.97 | 120.65 | 123.56 | 120.00 | 101783 | 0.76% |
| 18 Nov 2024 | 120.06 | 119.83 | 123.79 | 117.00 | 187716 | 0.19% |
| 14 Nov 2024 | 119.83 | 120.50 | 128.00 | 118.49 | 146274 | -0.13% |
| 13 Nov 2024 | 119.99 | 126.86 | 126.86 | 117.91 | 234441 | -5.42% |
| 12 Nov 2024 | 126.87 | 125.50 | 129.26 | 124.07 | 183038 | 1.47% |
| 11 Nov 2024 | 125.03 | 128.30 | 128.79 | 124.60 | 100308 | -3.05% |
| 08 Nov 2024 | 128.96 | 131.40 | 131.94 | 128.50 | 101753 | -1.47% |
| 07 Nov 2024 | 130.88 | 134.70 | 136.00 | 129.95 | 140529 | -2.36% |
| 06 Nov 2024 | 134.05 | 135.00 | 135.00 | 130.00 | 177060 | 3.51% |
| 05 Nov 2024 | 129.50 | 127.30 | 132.55 | 125.92 | 236270 | 1.73% |
| 04 Nov 2024 | 127.30 | 128.00 | 130.00 | 125.01 | 130121 | -1.70% |
| 01 Nov 2024 | 129.50 | 125.00 | 131.00 | 125.00 | 89267 | 3.08% |
| 31 Oct 2024 | 125.63 | 124.00 | 126.85 | 120.81 | 276738 | 1.19% |
| 30 Oct 2024 | 124.15 | 117.00 | 128.62 | 116.93 | 415860 | 5.31% |
| 29 Oct 2024 | 117.89 | 123.40 | 123.85 | 114.90 | 367168 | -3.37% |
| 28 Oct 2024 | 122.00 | 116.00 | 123.20 | 114.49 | 280455 | 7.15% |
| 25 Oct 2024 | 113.86 | 120.35 | 123.90 | 112.00 | 379998 | -5.19% |
| 24 Oct 2024 | 120.09 | 118.30 | 121.05 | 115.75 | 207694 | 2.21% |
| 23 Oct 2024 | 117.49 | 116.00 | 121.08 | 114.50 | 288733 | 2.73% |
| 22 Oct 2024 | 114.37 | 123.70 | 123.76 | 113.00 | 591941 | -7.14% |
| 21 Oct 2024 | 123.17 | 130.80 | 131.95 | 120.75 | 447952 | -5.73% |
| 18 Oct 2024 | 130.66 | 132.00 | 133.59 | 129.21 | 257873 | -1.40% |
| 17 Oct 2024 | 132.51 | 137.92 | 139.00 | 132.00 | 136724 | -3.11% |
| 16 Oct 2024 | 136.77 | 137.49 | 138.00 | 133.61 | 136834 | -0.09% |
| 15 Oct 2024 | 136.90 | 139.90 | 140.08 | 135.50 | 142940 | -1.85% |
| 14 Oct 2024 | 139.48 | 140.98 | 142.80 | 137.50 | 154064 | -0.61% |
| 11 Oct 2024 | 140.34 | 142.75 | 143.90 | 139.90 | 87636 | -1.27% |
| 10 Oct 2024 | 142.15 | 142.30 | 144.39 | 141.03 | 145007 | -0.84% |
| 09 Oct 2024 | 143.36 | 141.55 | 146.86 | 140.52 | 205543 | 1.75% |
| 08 Oct 2024 | 140.89 | 134.71 | 142.00 | 126.02 | 253694 | 4.60% |
| 07 Oct 2024 | 134.70 | 142.15 | 142.75 | 130.00 | 450575 | -5.24% |
| 04 Oct 2024 | 142.15 | 141.50 | 146.72 | 139.00 | 250494 | 0.22% |
| 03 Oct 2024 | 141.84 | 141.07 | 146.02 | 140.00 | 303463 | -2.86% |
| 01 Oct 2024 | 146.02 | 140.70 | 147.00 | 138.18 | 277360 | 3.79% |
| 30 Sep 2024 | 140.69 | 144.00 | 144.00 | 137.80 | 234753 | -1.68% |
| 27 Sep 2024 | 143.10 | 142.00 | 147.89 | 138.91 | 314104 | 1.57% |
| 26 Sep 2024 | 140.89 | 143.70 | 143.89 | 139.99 | 184465 | -1.96% |
| 25 Sep 2024 | 143.70 | 147.70 | 150.45 | 142.80 | 441497 | -2.24% |
| 24 Sep 2024 | 146.99 | 150.80 | 150.80 | 145.65 | 207416 | -2.59% |
| 23 Sep 2024 | 150.90 | 152.80 | 153.51 | 149.00 | 174510 | -0.69% |
| 20 Sep 2024 | 151.95 | 149.90 | 154.60 | 147.84 | 463877 | 3.33% |
| 19 Sep 2024 | 147.06 | 163.00 | 163.04 | 144.20 | 999586 | -5.60% |
| 18 Sep 2024 | 155.78 | 157.65 | 169.30 | 154.40 | 1080885 | -0.85% |
| 17 Sep 2024 | 157.11 | 164.66 | 164.66 | 153.15 | 719977 | -4.59% |
| 16 Sep 2024 | 164.66 | 152.01 | 166.00 | 151.03 | 1435869 | 8.67% |
| 13 Sep 2024 | 151.52 | 152.00 | 156.93 | 149.61 | 235305 | -0.34% |
| 12 Sep 2024 | 152.04 | 154.50 | 155.80 | 150.31 | 289495 | -1.44% |
| 11 Sep 2024 | 154.26 | 153.00 | 157.80 | 152.00 | 349451 | 0.92% |
| 10 Sep 2024 | 152.85 | 155.00 | 159.80 | 151.56 | 470441 | -0.89% |
| 09 Sep 2024 | 154.22 | 152.10 | 156.88 | 148.89 | 485785 | 2.42% |
| 06 Sep 2024 | 150.57 | 152.47 | 156.35 | 149.99 | 458095 | -0.54% |
| 05 Sep 2024 | 151.39 | 146.80 | 156.00 | 146.80 | 705755 | 3.24% |
| 04 Sep 2024 | 146.64 | 139.50 | 148.20 | 137.19 | 401462 | 4.77% |
| 03 Sep 2024 | 139.96 | 142.00 | 144.29 | 138.83 | 216541 | 1.16% |
| 02 Sep 2024 | 138.35 | 144.00 | 145.80 | 136.16 | 370571 | -3.02% |
| 30 Aug 2024 | 142.66 | 143.88 | 147.50 | 141.17 | 284800 | -0.31% |
| 29 Aug 2024 | 143.11 | 148.60 | 148.86 | 140.64 | 353529 | -3.62% |
| 28 Aug 2024 | 148.48 | 154.01 | 154.87 | 147.90 | 415210 | -4.25% |
| 27 Aug 2024 | 155.07 | 153.80 | 161.00 | 148.40 | 1048995 | 1.47% |
| 26 Aug 2024 | 152.83 | 150.96 | 158.75 | 148.43 | 820241 | 1.24% |
| 23 Aug 2024 | 150.96 | 149.01 | 155.00 | 148.23 | 626680 | 1.72% |
| 22 Aug 2024 | 148.41 | 147.45 | 153.84 | 145.05 | 638271 | 0.79% |
| 21 Aug 2024 | 147.25 | 144.91 | 149.70 | 143.12 | 367725 | 1.61% |
| 20 Aug 2024 | 144.91 | 147.54 | 152.05 | 141.00 | 495018 | -1.29% |
| 19 Aug 2024 | 146.80 | 141.02 | 149.00 | 139.01 | 788089 | 3.12% |
| 16 Aug 2024 | 142.36 | 130.71 | 142.49 | 129.56 | 2694943 | 9.90% |
| 14 Aug 2024 | 129.54 | 125.05 | 135.00 | 120.67 | 768398 | 3.48% |
| 13 Aug 2024 | 125.18 | 135.00 | 135.00 | 124.82 | 436865 | -1.77% |
| 12 Aug 2024 | 127.43 | 127.00 | 130.98 | 122.00 | 987760 | -2.98% |
| 09 Aug 2024 | 131.34 | 136.48 | 138.09 | 128.11 | 297699 | -3.77% |
| 08 Aug 2024 | 136.48 | 141.58 | 145.21 | 135.28 | 413389 | -1.79% |
| 07 Aug 2024 | 138.97 | 130.00 | 141.72 | 130.00 | 373918 | 7.86% |
| 06 Aug 2024 | 128.84 | 130.25 | 136.87 | 128.46 | 435138 | -4.73% |
| 05 Aug 2024 | 135.23 | 138.00 | 140.54 | 135.23 | 214329 | -5.00% |
| 02 Aug 2024 | 142.35 | 141.55 | 145.40 | 138.72 | 326718 | -0.54% |
| 01 Aug 2024 | 143.12 | 145.75 | 146.59 | 142.47 | 233052 | -0.45% |
| 31 Jul 2024 | 143.77 | 144.80 | 148.00 | 142.66 | 390285 | -0.33% |
| 30 Jul 2024 | 144.25 | 139.99 | 146.52 | 138.02 | 550776 | 2.63% |
| 29 Jul 2024 | 140.56 | 150.80 | 152.59 | 140.46 | 733151 | -4.94% |
| 26 Jul 2024 | 147.86 | 141.25 | 147.86 | 139.66 | 808720 | 5.00% |
| 25 Jul 2024 | 140.82 | 133.06 | 140.82 | 133.06 | 643874 | 5.00% |
| 24 Jul 2024 | 134.12 | 135.49 | 136.80 | 133.05 | 290965 | 0.80% |
| 23 Jul 2024 | 133.05 | 133.98 | 136.80 | 125.35 | 488894 | 1.00% |
| 22 Jul 2024 | 131.73 | 125.50 | 131.73 | 122.66 | 269870 | 5.00% |
| 19 Jul 2024 | 125.46 | 131.50 | 133.39 | 124.75 | 462281 | -4.44% |
| 18 Jul 2024 | 131.29 | 136.00 | 137.39 | 130.50 | 244970 | -3.01% |
| 16 Jul 2024 | 135.36 | 132.00 | 138.40 | 132.00 | 484232 | 2.66% |
| 15 Jul 2024 | 131.85 | 133.27 | 133.27 | 126.60 | 410074 | -1.07% |
| 12 Jul 2024 | 133.27 | 137.45 | 138.23 | 129.75 | 444636 | -2.06% |
| 11 Jul 2024 | 136.07 | 132.00 | 141.01 | 128.00 | 844010 | 1.32% |
| 10 Jul 2024 | 134.30 | 141.01 | 141.19 | 134.30 | 353876 | -5.00% |
| 09 Jul 2024 | 141.37 | 140.00 | 144.80 | 134.41 | 1390159 | 1.12% |
| 08 Jul 2024 | 139.81 | 131.80 | 140.17 | 130.00 | 3844723 | 9.72% |
| 05 Jul 2024 | 127.43 | 119.49 | 127.43 | 115.83 | 3065454 | 10.00% |
| 04 Jul 2024 | 115.85 | 108.79 | 116.79 | 103.32 | 1135213 | 9.11% |
| 03 Jul 2024 | 106.18 | 107.30 | 109.15 | 106.00 | 229717 | -0.12% |
| 02 Jul 2024 | 106.31 | 109.80 | 109.95 | 105.20 | 218738 | -2.58% |
| 01 Jul 2024 | 109.13 | 106.00 | 111.80 | 106.00 | 582491 | 3.71% |
| 28 Jun 2024 | 105.23 | 105.00 | 107.95 | 104.60 | 471724 | 2.07% |
| 27 Jun 2024 | 103.10 | 103.00 | 106.50 | 102.62 | 647184 | -0.03% |
| 26 Jun 2024 | 103.13 | 99.10 | 105.00 | 99.10 | 331547 | 3.08% |
| 25 Jun 2024 | 100.05 | 99.50 | 100.94 | 98.03 | 190921 | 2.11% |
| 24 Jun 2024 | 97.98 | 100.00 | 100.00 | 97.00 | 162370 | -1.37% |
| 21 Jun 2024 | 99.34 | 100.40 | 100.80 | 97.51 | 219661 | 0.10% |
| 20 Jun 2024 | 99.24 | 97.50 | 100.30 | 96.90 | 175555 | 2.71% |
| 19 Jun 2024 | 96.62 | 95.20 | 99.20 | 95.20 | 251658 | 0.32% |
| 18 Jun 2024 | 96.31 | 99.10 | 99.99 | 95.90 | 203528 | -2.75% |
| 14 Jun 2024 | 99.03 | 101.80 | 101.97 | 98.00 | 197305 | -1.90% |
| 13 Jun 2024 | 100.95 | 100.00 | 102.39 | 99.00 | 128856 | 1.04% |
| 12 Jun 2024 | 99.91 | 101.90 | 104.02 | 99.01 | 172079 | -1.07% |
| 11 Jun 2024 | 100.99 | 98.98 | 102.65 | 98.06 | 183135 | 2.61% |
| 10 Jun 2024 | 98.42 | 98.45 | 100.99 | 97.56 | 207052 | 1.10% |
| 07 Jun 2024 | 97.35 | 99.85 | 99.85 | 95.05 | 356366 | 6.22% |
| 06 Jun 2024 | 91.65 | 88.85 | 91.65 | 88.05 | 67894 | 4.98% |
| 05 Jun 2024 | 87.30 | 87.90 | 88.35 | 82.95 | 297150 | 0.00% |
| 04 Jun 2024 | 87.30 | 93.00 | 93.45 | 87.30 | 222705 | -5.01% |
| 03 Jun 2024 | 91.90 | 94.00 | 96.45 | 91.20 | 171520 | -0.76% |
| 31 May 2024 | 92.60 | 96.70 | 96.70 | 91.50 | 129523 | -2.37% |
| 30 May 2024 | 94.85 | 97.40 | 97.40 | 94.00 | 90281 | -1.66% |
| 29 May 2024 | 96.45 | 97.40 | 97.40 | 94.40 | 71471 | 0.78% |
| 28 May 2024 | 95.70 | 97.75 | 97.75 | 93.05 | 190611 | -0.52% |
| 27 May 2024 | 96.20 | 101.45 | 102.65 | 95.50 | 190202 | -3.51% |
| 24 May 2024 | 99.70 | 98.00 | 101.50 | 97.60 | 198969 | 1.58% |
| 23 May 2024 | 98.15 | 99.00 | 99.55 | 97.00 | 172304 | 0.26% |
| 22 May 2024 | 97.90 | 99.40 | 101.50 | 97.40 | 136431 | -1.26% |
| 21 May 2024 | 99.15 | 105.00 | 105.00 | 97.80 | 211330 | -1.34% |
| 18 May 2024 | 100.50 | 101.70 | 101.70 | 98.95 | 25411 | 0.40% |
| 17 May 2024 | 100.10 | 100.40 | 100.95 | 98.05 | 131031 | 0.96% |
| 16 May 2024 | 99.15 | 102.85 | 102.85 | 96.50 | 213224 | -1.49% |
| 15 May 2024 | 100.65 | 100.50 | 102.05 | 99.80 | 92374 | 0.40% |
| 14 May 2024 | 100.25 | 101.90 | 102.35 | 99.90 | 59169 | -0.20% |
| 13 May 2024 | 100.45 | 103.90 | 103.90 | 97.20 | 106195 | -0.35% |
| 10 May 2024 | 100.80 | 100.95 | 102.00 | 97.70 | 141756 | 1.15% |
| 09 May 2024 | 99.65 | 104.95 | 105.90 | 99.45 | 188068 | -4.78% |
| 08 May 2024 | 104.65 | 103.05 | 106.65 | 102.45 | 147503 | -1.51% |
| 07 May 2024 | 106.25 | 110.60 | 110.65 | 106.25 | 212734 | -4.96% |
| 06 May 2024 | 111.80 | 113.75 | 115.35 | 111.00 | 217100 | -1.71% |
| 03 May 2024 | 113.75 | 114.00 | 116.70 | 112.00 | 221598 | 0.84% |
| 02 May 2024 | 112.80 | 111.00 | 113.75 | 109.10 | 206370 | 2.13% |
| 30 Apr 2024 | 110.45 | 111.05 | 113.40 | 109.75 | 109193 | -0.81% |
| 29 Apr 2024 | 111.35 | 111.95 | 114.20 | 109.60 | 147183 | -0.09% |
| 26 Apr 2024 | 111.45 | 115.65 | 115.65 | 110.50 | 169884 | -1.89% |
| 25 Apr 2024 | 113.60 | 117.95 | 118.05 | 112.10 | 558699 | 1.02% |
| 24 Apr 2024 | 112.45 | 108.50 | 112.45 | 107.35 | 236641 | 5.00% |
| 23 Apr 2024 | 107.10 | 105.50 | 109.25 | 103.55 | 480657 | 2.93% |
| 22 Apr 2024 | 104.05 | 105.50 | 109.40 | 103.75 | 246614 | -1.98% |
| 19 Apr 2024 | 106.15 | 108.90 | 110.50 | 105.00 | 296114 | -3.50% |
| 18 Apr 2024 | 110.00 | 113.75 | 113.75 | 108.00 | 140370 | -1.65% |
| 16 Apr 2024 | 111.85 | 111.00 | 115.55 | 107.35 | 119525 | -0.09% |
| 15 Apr 2024 | 111.95 | 111.10 | 118.00 | 109.95 | 198565 | -3.24% |
| 12 Apr 2024 | 115.70 | 115.95 | 118.00 | 113.50 | 139040 | -0.77% |
| 10 Apr 2024 | 116.60 | 115.30 | 119.60 | 114.10 | 264464 | 1.13% |
| 09 Apr 2024 | 115.30 | 121.50 | 121.50 | 115.05 | 215322 | -1.07% |
| 08 Apr 2024 | 116.55 | 112.70 | 117.70 | 112.00 | 327132 | 3.88% |
| 05 Apr 2024 | 112.20 | 107.90 | 112.40 | 106.00 | 426741 | 4.81% |
| 04 Apr 2024 | 107.05 | 106.20 | 109.00 | 106.00 | 121270 | 0.33% |
| 03 Apr 2024 | 106.70 | 107.65 | 108.00 | 105.30 | 143059 | -1.02% |
| 02 Apr 2024 | 107.80 | 110.25 | 110.25 | 106.50 | 447863 | 2.67% |
| 01 Apr 2024 | 105.00 | 100.10 | 105.00 | 100.00 | 102330 | 5.00% |
| 28 Mar 2024 | 100.00 | 100.00 | 102.50 | 100.00 | 116052 | 0.05% |
| 27 Mar 2024 | 99.95 | 97.95 | 102.10 | 97.95 | 265924 | 2.04% |
| 26 Mar 2024 | 97.95 | 102.70 | 102.70 | 96.00 | 119853 | -2.73% |
| 22 Mar 2024 | 100.70 | 100.00 | 103.45 | 99.60 | 205421 | 1.72% |
| 21 Mar 2024 | 99.00 | 99.95 | 101.95 | 98.20 | 108027 | -0.05% |
| 20 Mar 2024 | 99.05 | 101.75 | 102.75 | 98.05 | 94359 | -2.65% |
| 19 Mar 2024 | 101.75 | 104.45 | 106.40 | 100.55 | 113716 | -1.64% |
| 18 Mar 2024 | 103.45 | 101.55 | 104.00 | 99.50 | 122008 | 1.87% |
| 15 Mar 2024 | 101.55 | 97.55 | 101.95 | 97.00 | 84905 | 2.11% |
| 14 Mar 2024 | 99.45 | 96.30 | 102.85 | 95.00 | 176471 | 0.35% |
| 13 Mar 2024 | 99.10 | 103.45 | 104.00 | 97.90 | 320533 | -3.83% |
| 12 Mar 2024 | 103.05 | 103.40 | 104.00 | 102.00 | 186517 | -0.39% |
| 11 Mar 2024 | 103.45 | 106.95 | 106.95 | 102.00 | 164028 | -2.59% |
| 07 Mar 2024 | 106.20 | 105.00 | 107.60 | 103.50 | 81561 | 1.29% |
| 06 Mar 2024 | 104.85 | 106.85 | 106.95 | 103.50 | 134721 | -1.92% |
| 05 Mar 2024 | 106.90 | 111.00 | 111.00 | 106.50 | 185502 | -4.21% |
| 04 Mar 2024 | 111.60 | 112.80 | 115.90 | 109.00 | 273864 | 0.22% |
| 02 Mar 2024 | 111.35 | 108.00 | 111.80 | 107.10 | 153451 | 4.55% |
| 01 Mar 2024 | 106.50 | 101.25 | 107.50 | 101.25 | 611687 | 4.00% |
| 29 Feb 2024 | 102.40 | 102.25 | 102.95 | 99.00 | 126714 | 0.79% |
| 28 Feb 2024 | 101.60 | 105.00 | 106.00 | 100.05 | 162424 | -3.24% |
| 27 Feb 2024 | 105.00 | 107.45 | 108.50 | 103.15 | 113334 | -1.08% |
| 26 Feb 2024 | 106.15 | 105.70 | 108.80 | 104.00 | 94459 | 0.47% |
| 23 Feb 2024 | 105.65 | 105.50 | 108.00 | 105.00 | 78654 | 0.24% |
| 22 Feb 2024 | 105.40 | 108.00 | 108.00 | 102.90 | 117093 | -1.03% |
| 21 Feb 2024 | 106.50 | 109.80 | 110.95 | 106.00 | 136853 | -3.49% |
| 20 Feb 2024 | 110.35 | 111.75 | 112.40 | 110.00 | 128207 | -0.36% |
| 19 Feb 2024 | 110.75 | 109.50 | 112.00 | 106.25 | 196775 | 2.26% |
| 16 Feb 2024 | 108.30 | 104.90 | 109.35 | 104.90 | 123871 | 2.56% |
| 15 Feb 2024 | 105.60 | 108.10 | 110.50 | 105.00 | 149812 | -2.31% |
| 14 Feb 2024 | 108.10 | 105.30 | 110.40 | 104.95 | 181617 | 2.81% |
| 13 Feb 2024 | 105.15 | 104.05 | 106.80 | 100.00 | 210454 | -0.10% |
| 12 Feb 2024 | 105.25 | 111.45 | 111.45 | 104.30 | 160192 | -4.10% |
| 09 Feb 2024 | 109.75 | 114.80 | 116.80 | 107.45 | 259634 | -2.96% |
| 08 Feb 2024 | 113.10 | 122.00 | 122.25 | 112.25 | 347810 | -3.70% |
| 07 Feb 2024 | 117.45 | 112.90 | 117.45 | 112.90 | 678445 | 4.96% |
| 06 Feb 2024 | 111.90 | 107.00 | 112.90 | 106.80 | 568145 | 3.52% |
| 05 Feb 2024 | 108.10 | 109.85 | 111.80 | 107.50 | 179992 | -0.73% |
| 02 Feb 2024 | 108.90 | 109.25 | 113.00 | 106.00 | 339932 | -0.41% |
| 01 Feb 2024 | 109.35 | 108.30 | 111.00 | 106.00 | 259808 | 0.97% |
| 31 Jan 2024 | 108.30 | 112.40 | 112.40 | 107.00 | 604574 | -3.17% |
| 30 Jan 2024 | 111.85 | 106.30 | 113.45 | 103.05 | 1784866 | 6.78% |
| 29 Jan 2024 | 104.75 | 107.10 | 111.60 | 101.50 | 585015 | -3.55% |
| 25 Jan 2024 | 108.60 | 110.20 | 112.00 | 107.05 | 296832 | -0.96% |
| 24 Jan 2024 | 109.65 | 108.80 | 111.60 | 107.00 | 371903 | 0.69% |
| 23 Jan 2024 | 108.90 | 116.95 | 118.50 | 107.50 | 518050 | -6.04% |
| 20 Jan 2024 | 115.90 | 118.55 | 121.90 | 114.95 | 539361 | -1.70% |
| 19 Jan 2024 | 117.90 | 114.75 | 119.75 | 114.75 | 1106102 | 3.60% |
| 18 Jan 2024 | 113.80 | 109.95 | 115.00 | 103.00 | 1084626 | 3.50% |
| 17 Jan 2024 | 109.95 | 110.00 | 113.80 | 106.00 | 1106358 | -0.90% |
| 16 Jan 2024 | 110.95 | 120.85 | 120.85 | 110.20 | 1231324 | -7.62% |
| 15 Jan 2024 | 120.10 | 124.00 | 124.00 | 117.00 | 1175350 | -4.07% |
| 12 Jan 2024 | 125.20 | 122.25 | 129.00 | 120.05 | 2841531 | 3.30% |
| 11 Jan 2024 | 121.20 | 112.00 | 126.75 | 110.55 | 8536059 | 10.63% |
| 10 Jan 2024 | 109.55 | 105.45 | 110.95 | 103.35 | 3542938 | 3.94% |
| 09 Jan 2024 | 105.40 | 101.20 | 109.50 | 99.55 | 5271872 | 4.30% |
| 08 Jan 2024 | 101.05 | 93.45 | 102.05 | 92.00 | 5751329 | 8.31% |
| 05 Jan 2024 | 93.30 | 93.45 | 96.15 | 92.00 | 2441332 | 0.27% |
| 04 Jan 2024 | 93.05 | 92.65 | 94.10 | 90.35 | 1746618 | 0.92% |
| 03 Jan 2024 | 92.20 | 89.15 | 96.30 | 87.00 | 5668397 | 3.83% |
| 02 Jan 2024 | 88.80 | 82.50 | 91.20 | 82.15 | 5528623 | 8.09% |
| 01 Jan 2024 | 82.15 | 81.50 | 83.50 | 80.70 | 529987 | 1.73% |
| 29 Dec 2023 | 80.75 | 81.25 | 81.75 | 80.05 | 226374 | -0.25% |
| 28 Dec 2023 | 80.95 | 81.75 | 82.60 | 80.25 | 288836 | -1.04% |
| 27 Dec 2023 | 81.80 | 81.60 | 82.60 | 81.05 | 263214 | 0.37% |
| 26 Dec 2023 | 81.50 | 79.90 | 82.00 | 79.30 | 380963 | 3.10% |
| 22 Dec 2023 | 79.05 | 78.90 | 80.70 | 78.45 | 327153 | 0.51% |
| 21 Dec 2023 | 78.65 | 78.40 | 79.40 | 74.50 | 278725 | 1.81% |
| 20 Dec 2023 | 77.25 | 80.40 | 81.15 | 76.80 | 483346 | -3.98% |
| 19 Dec 2023 | 80.45 | 81.60 | 82.20 | 80.20 | 199867 | -0.74% |
| 18 Dec 2023 | 81.05 | 80.75 | 82.35 | 80.15 | 221642 | 0.37% |
| 15 Dec 2023 | 80.75 | 81.40 | 82.45 | 80.35 | 341398 | -0.19% |
| 14 Dec 2023 | 80.90 | 82.70 | 83.50 | 80.10 | 400552 | -1.70% |
| 13 Dec 2023 | 82.30 | 83.00 | 83.40 | 82.00 | 180047 | -0.24% |
| 12 Dec 2023 | 82.50 | 82.75 | 83.95 | 82.00 | 331155 | -0.24% |
| 11 Dec 2023 | 82.70 | 83.00 | 84.45 | 81.95 | 357230 | -0.30% |
| 08 Dec 2023 | 82.95 | 83.00 | 84.80 | 82.35 | 374882 | -0.06% |
| 07 Dec 2023 | 83.00 | 83.35 | 83.80 | 82.80 | 287982 | -0.24% |
| 06 Dec 2023 | 83.20 | 84.35 | 84.80 | 82.50 | 263307 | -1.07% |
| 05 Dec 2023 | 84.10 | 83.65 | 85.70 | 83.05 | 572786 | 0.72% |
| 04 Dec 2023 | 83.50 | 85.00 | 86.50 | 83.00 | 397355 | -0.65% |
| 01 Dec 2023 | 84.05 | 84.80 | 85.50 | 83.50 | 370377 | -0.12% |
| 30 Nov 2023 | 84.15 | 83.00 | 85.90 | 82.65 | 705201 | 2.12% |
| 29 Nov 2023 | 82.40 | 83.70 | 84.50 | 82.15 | 430882 | -0.84% |
| 28 Nov 2023 | 83.10 | 83.00 | 84.75 | 81.90 | 466300 | 0.42% |
| 24 Nov 2023 | 82.75 | 83.05 | 84.35 | 82.50 | 329198 | -0.48% |
| 23 Nov 2023 | 83.15 | 83.30 | 84.30 | 83.00 | 323508 | -0.18% |
| 22 Nov 2023 | 83.30 | 85.00 | 86.30 | 82.85 | 457281 | -2.52% |
| 21 Nov 2023 | 85.45 | 81.60 | 86.75 | 81.60 | 971372 | 5.23% |
| 20 Nov 2023 | 81.20 | 84.85 | 85.50 | 81.10 | 486171 | -4.30% |
| 17 Nov 2023 | 84.85 | 86.75 | 88.75 | 84.05 | 1036982 | -0.88% |
| 16 Nov 2023 | 85.60 | 82.45 | 87.00 | 81.85 | 1052366 | 3.88% |
| 15 Nov 2023 | 82.40 | 85.90 | 85.90 | 80.55 | 465727 | -3.46% |
| 13 Nov 2023 | 85.35 | 86.15 | 86.90 | 84.60 | 441992 | -0.93% |
| 12 Nov 2023 | 86.15 | 86.60 | 87.40 | 85.75 | 229348 | 0.29% |
| 10 Nov 2023 | 85.90 | 82.30 | 87.70 | 81.80 | 1685984 | 4.31% |
| 09 Nov 2023 | 82.35 | 82.75 | 83.80 | 81.55 | 543374 | -0.24% |
| 08 Nov 2023 | 82.55 | 82.80 | 84.20 | 81.80 | 671069 | -0.42% |
| 07 Nov 2023 | 82.90 | 81.50 | 84.75 | 80.00 | 1443563 | 2.28% |
| 06 Nov 2023 | 81.05 | 79.00 | 81.80 | 79.00 | 1139598 | 3.98% |
| 03 Nov 2023 | 77.95 | 76.60 | 79.95 | 75.75 | 850715 | 2.10% |
| 02 Nov 2023 | 76.35 | 79.70 | 80.10 | 75.75 | 677786 | -2.55% |
| 01 Nov 2023 | 78.35 | 81.80 | 81.90 | 77.55 | 1658971 | -4.04% |
| 31 Oct 2023 | 81.65 | 81.00 | 85.80 | 77.10 | 9774874 | 8.15% |
| 30 Oct 2023 | 75.50 | 63.90 | 75.50 | 62.55 | 2194874 | 19.94% |
| 27 Oct 2023 | 62.95 | 62.80 | 63.55 | 62.70 | 164413 | 1.12% |
| 26 Oct 2023 | 62.25 | 63.00 | 64.40 | 60.75 | 408581 | -2.66% |
| 25 Oct 2023 | 63.95 | 66.50 | 67.50 | 62.65 | 391117 | -2.37% |
| 23 Oct 2023 | 65.50 | 71.20 | 71.95 | 65.05 | 710090 | -8.01% |
| 20 Oct 2023 | 71.20 | 72.00 | 72.95 | 71.00 | 289268 | -0.84% |
| 19 Oct 2023 | 71.80 | 71.25 | 73.00 | 71.25 | 233487 | 0.07% |
| 18 Oct 2023 | 71.75 | 72.50 | 73.20 | 71.50 | 283390 | -0.76% |
| 17 Oct 2023 | 72.30 | 72.25 | 73.45 | 72.00 | 268966 | 0.98% |
| 16 Oct 2023 | 71.60 | 72.25 | 73.90 | 71.40 | 344407 | -0.69% |
| 13 Oct 2023 | 72.10 | 72.00 | 73.05 | 72.00 | 177472 | 0.49% |
| 12 Oct 2023 | 71.75 | 73.00 | 73.70 | 71.55 | 268931 | -1.44% |
| 11 Oct 2023 | 72.80 | 72.10 | 73.90 | 71.80 | 440608 | 1.04% |
| 10 Oct 2023 | 72.05 | 70.70 | 72.35 | 70.70 | 278171 | 1.98% |
| 09 Oct 2023 | 70.65 | 70.55 | 74.00 | 70.05 | 683161 | -1.46% |
| 06 Oct 2023 | 71.70 | 71.75 | 73.10 | 71.35 | 275824 | 0.21% |
| 05 Oct 2023 | 71.55 | 72.15 | 72.75 | 71.25 | 295046 | -0.21% |
| 04 Oct 2023 | 71.70 | 73.00 | 73.00 | 70.80 | 387367 | -2.12% |
| 03 Oct 2023 | 73.25 | 71.50 | 74.75 | 70.50 | 792232 | 3.10% |
| 29 Sep 2023 | 71.05 | 70.90 | 73.50 | 70.55 | 635121 | 0.78% |
| 28 Sep 2023 | 70.50 | 71.70 | 72.20 | 70.00 | 340846 | -0.91% |
| 27 Sep 2023 | 71.15 | 72.40 | 72.90 | 70.90 | 306717 | -1.86% |
| 26 Sep 2023 | 72.50 | 71.40 | 74.10 | 70.90 | 486142 | 1.61% |
| 25 Sep 2023 | 71.35 | 74.00 | 74.00 | 71.05 | 391901 | -2.79% |
| 22 Sep 2023 | 73.40 | 71.70 | 74.15 | 70.50 | 645160 | 2.51% |
| 21 Sep 2023 | 71.60 | 74.10 | 74.75 | 70.80 | 667106 | -3.50% |
| 20 Sep 2023 | 74.20 | 74.25 | 74.95 | 73.10 | 506381 | -0.20% |
| 18 Sep 2023 | 74.35 | 76.25 | 76.60 | 73.35 | 1057270 | -1.46% |
| 15 Sep 2023 | 75.45 | 76.35 | 78.70 | 75.00 | 1971275 | -0.07% |
| 14 Sep 2023 | 75.50 | 79.60 | 81.90 | 75.10 | 3708057 | -3.14% |
| 13 Sep 2023 | 77.95 | 72.45 | 82.20 | 70.10 | 9842959 | 7.37% |
| 12 Sep 2023 | 72.60 | 73.00 | 73.75 | 67.25 | 4519900 | 3.86% |
| 11 Sep 2023 | 69.90 | 66.95 | 70.60 | 66.50 | 3191522 | 6.31% |
| 08 Sep 2023 | 65.75 | 66.50 | 67.00 | 64.50 | 476127 | -0.75% |
| 07 Sep 2023 | 66.25 | 68.15 | 68.40 | 65.65 | 542547 | -2.00% |
| 06 Sep 2023 | 67.60 | 65.00 | 68.65 | 65.00 | 1424342 | 3.92% |
| 05 Sep 2023 | 65.05 | 65.90 | 66.55 | 64.75 | 535411 | -0.84% |
| 04 Sep 2023 | 65.60 | 65.10 | 66.80 | 65.10 | 336206 | 0.85% |
| 01 Sep 2023 | 65.05 | 64.65 | 65.60 | 64.30 | 264981 | 0.93% |
| 31 Aug 2023 | 64.45 | 65.85 | 66.00 | 64.25 | 429596 | -1.15% |
| 30 Aug 2023 | 65.20 | 66.40 | 66.95 | 64.90 | 566745 | -1.58% |
| 29 Aug 2023 | 66.25 | 65.80 | 67.30 | 65.50 | 334926 | 1.53% |
| 28 Aug 2023 | 65.25 | 65.50 | 66.40 | 64.50 | 221836 | 1.08% |
| 25 Aug 2023 | 64.55 | 65.25 | 65.65 | 63.50 | 385394 | -1.07% |
| 24 Aug 2023 | 65.25 | 65.60 | 66.55 | 64.15 | 318428 | -0.68% |
| 23 Aug 2023 | 65.70 | 65.95 | 66.25 | 65.40 | 186786 | 0.15% |
| 22 Aug 2023 | 65.60 | 66.60 | 67.50 | 65.30 | 299989 | -0.68% |
| 21 Aug 2023 | 66.05 | 67.00 | 67.80 | 65.50 | 261038 | -1.49% |
| 18 Aug 2023 | 67.05 | 65.80 | 69.40 | 65.75 | 1212959 | 1.51% |
| 17 Aug 2023 | 66.05 | 65.30 | 67.30 | 65.30 | 325422 | 1.15% |
| 16 Aug 2023 | 65.30 | 65.60 | 66.00 | 64.60 | 277931 | -0.46% |
| 14 Aug 2023 | 65.60 | 66.00 | 66.25 | 63.50 | 409217 | -0.30% |
| 11 Aug 2023 | 65.80 | 67.00 | 67.40 | 65.50 | 386920 | -1.50% |
| 10 Aug 2023 | 66.80 | 68.10 | 68.15 | 66.30 | 538787 | -1.04% |
| 09 Aug 2023 | 67.50 | 67.00 | 68.40 | 64.80 | 1909271 | 1.73% |
| 08 Aug 2023 | 66.35 | 63.35 | 68.40 | 63.20 | 3892907 | 5.48% |
| 07 Aug 2023 | 62.90 | 63.95 | 64.90 | 62.55 | 492187 | -1.18% |
| 04 Aug 2023 | 63.65 | 63.00 | 64.15 | 62.75 | 193909 | 1.92% |
| 03 Aug 2023 | 62.45 | 63.15 | 63.75 | 62.25 | 170983 | -0.08% |
| 02 Aug 2023 | 62.50 | 64.00 | 65.50 | 62.00 | 501592 | -1.50% |
| 01 Aug 2023 | 63.45 | 63.90 | 64.90 | 63.15 | 311855 | -0.39% |
| 31 Jul 2023 | 63.70 | 65.20 | 66.50 | 63.40 | 313227 | -1.55% |
| 28 Jul 2023 | 64.70 | 64.50 | 65.80 | 64.25 | 323610 | -0.31% |
| 27 Jul 2023 | 64.90 | 62.50 | 66.00 | 62.50 | 544194 | 2.85% |
| 26 Jul 2023 | 63.10 | 63.80 | 64.20 | 62.85 | 150075 | -0.71% |
| 25 Jul 2023 | 63.55 | 63.50 | 65.35 | 63.25 | 194621 | 0.39% |
| 24 Jul 2023 | 63.30 | 63.20 | 64.00 | 63.00 | 143589 | 0.40% |
| 21 Jul 2023 | 63.05 | 62.50 | 64.05 | 62.30 | 220571 | 1.04% |
| 20 Jul 2023 | 62.40 | 63.70 | 63.70 | 62.00 | 366040 | -1.11% |
| 19 Jul 2023 | 63.10 | 64.00 | 64.60 | 62.10 | 293522 | -0.39% |
| 18 Jul 2023 | 63.35 | 63.60 | 64.25 | 62.55 | 292770 | 0.48% |
| 17 Jul 2023 | 63.05 | 61.50 | 67.10 | 61.50 | 1146026 | 3.02% |
| 14 Jul 2023 | 61.20 | 61.70 | 61.85 | 59.70 | 294309 | 0.41% |
| 13 Jul 2023 | 60.95 | 62.70 | 63.50 | 59.60 | 372279 | -2.79% |
| 12 Jul 2023 | 62.70 | 62.15 | 63.55 | 61.85 | 184523 | 1.79% |
| 11 Jul 2023 | 61.60 | 62.35 | 63.25 | 61.00 | 180491 | -0.96% |
| 10 Jul 2023 | 62.20 | 63.05 | 64.20 | 61.80 | 204621 | -2.12% |
| 07 Jul 2023 | 63.55 | 62.60 | 64.30 | 62.60 | 209228 | 0.08% |
| 06 Jul 2023 | 63.50 | 61.30 | 64.00 | 61.30 | 242584 | 2.75% |
| 05 Jul 2023 | 61.80 | 61.20 | 62.60 | 61.00 | 254586 | 1.81% |
| 04 Jul 2023 | 60.70 | 61.95 | 63.00 | 60.05 | 381438 | -1.14% |
| 03 Jul 2023 | 61.40 | 63.75 | 64.25 | 61.00 | 389504 | -3.00% |
| 30 Jun 2023 | 63.30 | 63.30 | 64.50 | 62.30 | 215409 | 0.00% |
| 28 Jun 2023 | 63.30 | 63.75 | 65.10 | 63.00 | 244389 | -0.71% |
| 27 Jun 2023 | 63.75 | 63.30 | 65.30 | 63.30 | 120840 | 0.55% |
| 26 Jun 2023 | 63.40 | 64.00 | 64.65 | 63.25 | 141748 | -0.31% |
| 23 Jun 2023 | 63.60 | 65.75 | 65.75 | 63.10 | 146813 | -2.60% |
| 22 Jun 2023 | 65.30 | 67.00 | 67.20 | 65.00 | 264602 | -2.54% |
| 21 Jun 2023 | 67.00 | 67.35 | 67.80 | 66.80 | 297136 | 0.00% |
| 20 Jun 2023 | 67.00 | 63.55 | 67.80 | 63.15 | 825486 | 5.68% |
| 19 Jun 2023 | 63.40 | 66.00 | 66.00 | 63.25 | 219344 | -3.28% |
| 16 Jun 2023 | 65.55 | 64.20 | 66.65 | 63.35 | 537045 | 3.07% |
| 15 Jun 2023 | 63.60 | 64.10 | 66.75 | 62.75 | 1440306 | 0.87% |
| 14 Jun 2023 | 63.05 | 59.45 | 63.70 | 58.60 | 950607 | 7.23% |
| 13 Jun 2023 | 58.80 | 59.70 | 59.90 | 58.65 | 75550 | -1.26% |
| 12 Jun 2023 | 59.55 | 60.25 | 60.25 | 59.00 | 79680 | -1.16% |
| 09 Jun 2023 | 60.25 | 60.90 | 61.85 | 60.05 | 177745 | 0.17% |
| 08 Jun 2023 | 60.15 | 59.20 | 60.60 | 58.40 | 329412 | 2.21% |
| 07 Jun 2023 | 58.85 | 58.05 | 59.10 | 57.80 | 94118 | 0.43% |
| 06 Jun 2023 | 58.60 | 58.20 | 59.40 | 57.75 | 133675 | 0.69% |
| 05 Jun 2023 | 58.20 | 58.55 | 59.55 | 57.70 | 227327 | -0.09% |
| 02 Jun 2023 | 58.25 | 59.15 | 59.55 | 57.80 | 260735 | 0.17% |
| 01 Jun 2023 | 58.15 | 55.70 | 58.55 | 55.70 | 256483 | 4.87% |
| 31 May 2023 | 55.45 | 56.25 | 56.65 | 55.15 | 136058 | -1.42% |
| 30 May 2023 | 56.25 | 57.20 | 57.80 | 56.00 | 89329 | -1.40% |
| 29 May 2023 | 57.05 | 57.05 | 57.90 | 56.40 | 71835 | 0.26% |
| 26 May 2023 | 56.90 | 57.20 | 57.45 | 56.70 | 52732 | 0.26% |
| 25 May 2023 | 56.75 | 56.80 | 57.80 | 56.60 | 63510 | -0.96% |
| 24 May 2023 | 57.30 | 56.60 | 59.05 | 56.55 | 113463 | 1.24% |
| 23 May 2023 | 56.60 | 57.00 | 57.35 | 56.15 | 75147 | -0.70% |
| 22 May 2023 | 57.00 | 56.50 | 57.85 | 56.50 | 99555 | 0.18% |
| 19 May 2023 | 56.90 | 57.45 | 57.70 | 56.25 | 73977 | -1.04% |
| 18 May 2023 | 57.50 | 57.55 | 58.30 | 57.20 | 55211 | 0.17% |
| 17 May 2023 | 57.40 | 57.55 | 58.90 | 57.10 | 102279 | 0.53% |
| 16 May 2023 | 57.10 | 57.50 | 57.70 | 57.00 | 56837 | -0.35% |
| 15 May 2023 | 57.30 | 58.85 | 58.85 | 56.90 | 144314 | -2.22% |
| 12 May 2023 | 58.60 | 59.00 | 59.75 | 58.50 | 105078 | -0.85% |
| 11 May 2023 | 59.10 | 58.60 | 60.10 | 58.55 | 124148 | 1.63% |
| 10 May 2023 | 58.15 | 58.50 | 58.95 | 57.30 | 151870 | 0.43% |
| 09 May 2023 | 57.90 | 59.50 | 61.25 | 57.05 | 510615 | -2.69% |
| 08 May 2023 | 59.50 | 59.25 | 60.70 | 59.00 | 194629 | 1.10% |
| 05 May 2023 | 58.85 | 59.55 | 59.95 | 58.65 | 174270 | -0.76% |
| 04 May 2023 | 59.30 | 58.95 | 59.65 | 58.80 | 132431 | 1.19% |
| 03 May 2023 | 58.60 | 58.55 | 59.55 | 58.40 | 127874 | 0.77% |
| 02 May 2023 | 58.15 | 57.85 | 58.80 | 56.40 | 253974 | 1.75% |
| 28 Apr 2023 | 57.15 | 56.75 | 58.10 | 56.00 | 166966 | 1.69% |
| 27 Apr 2023 | 56.20 | 56.20 | 56.95 | 55.50 | 85277 | 0.00% |
| 26 Apr 2023 | 56.20 | 55.40 | 56.55 | 55.20 | 120463 | 1.08% |
| 25 Apr 2023 | 55.60 | 56.35 | 56.65 | 55.10 | 154612 | -1.16% |
| 24 Apr 2023 | 56.25 | 58.30 | 58.35 | 56.10 | 149056 | -3.18% |
| 21 Apr 2023 | 58.10 | 59.50 | 61.35 | 57.40 | 553448 | -1.53% |
| 20 Apr 2023 | 59.00 | 56.35 | 59.55 | 56.05 | 604732 | 5.08% |
| 19 Apr 2023 | 56.15 | 57.45 | 57.90 | 55.80 | 120857 | -1.92% |
| 18 Apr 2023 | 57.25 | 56.00 | 58.20 | 55.50 | 187872 | 2.32% |
| 17 Apr 2023 | 55.95 | 56.00 | 56.60 | 55.00 | 126869 | -0.53% |
| 13 Apr 2023 | 56.25 | 58.25 | 58.25 | 55.95 | 361454 | -3.43% |
| 12 Apr 2023 | 58.25 | 54.90 | 58.95 | 54.70 | 1010858 | 7.47% |
| 11 Apr 2023 | 54.20 | 51.05 | 56.70 | 50.10 | 844375 | 5.55% |
| 10 Apr 2023 | 51.35 | 51.35 | 51.40 | 50.50 | 181402 | 0.69% |
| 06 Apr 2023 | 51.00 | 52.70 | 54.00 | 50.75 | 352015 | -2.67% |
| 05 Apr 2023 | 52.40 | 49.90 | 53.00 | 49.70 | 289855 | 5.75% |
| 03 Apr 2023 | 49.55 | 48.85 | 49.90 | 48.35 | 179079 | 2.16% |
| 31 Mar 2023 | 48.50 | 47.50 | 51.70 | 47.50 | 544334 | 3.19% |
| 29 Mar 2023 | 47.00 | 46.50 | 48.00 | 45.80 | 397647 | 0.11% |
| 28 Mar 2023 | 46.95 | 45.70 | 48.65 | 45.15 | 477211 | 3.19% |
| 27 Mar 2023 | 45.50 | 47.40 | 47.75 | 45.00 | 511663 | -4.01% |
| 24 Mar 2023 | 47.40 | 49.25 | 49.25 | 47.05 | 383546 | -3.56% |
| 23 Mar 2023 | 49.15 | 49.00 | 49.55 | 49.00 | 195749 | 0.10% |
| 22 Mar 2023 | 49.10 | 51.00 | 52.00 | 48.90 | 443525 | -2.87% |
| 21 Mar 2023 | 50.55 | 48.70 | 52.00 | 48.30 | 368485 | 5.20% |
| 20 Mar 2023 | 48.05 | 48.60 | 50.20 | 47.20 | 258835 | -4.47% |
| 17 Mar 2023 | 50.30 | 50.00 | 51.80 | 49.80 | 285975 | 2.03% |
| 16 Mar 2023 | 49.30 | 51.55 | 52.00 | 48.95 | 301269 | -4.27% |
| 15 Mar 2023 | 51.50 | 53.35 | 53.35 | 51.10 | 190488 | -2.09% |
| 14 Mar 2023 | 52.60 | 54.00 | 54.65 | 52.05 | 189595 | -2.32% |
| 13 Mar 2023 | 53.85 | 55.15 | 55.80 | 53.55 | 224814 | -2.00% |
| 10 Mar 2023 | 54.95 | 55.60 | 56.00 | 54.25 | 127154 | -1.88% |
| 09 Mar 2023 | 56.00 | 56.45 | 57.10 | 55.80 | 72099 | -0.27% |
| 08 Mar 2023 | 56.15 | 56.80 | 56.80 | 55.55 | 127133 | -1.32% |
| 06 Mar 2023 | 56.90 | 56.50 | 57.55 | 56.50 | 117227 | 0.62% |
| 03 Mar 2023 | 56.55 | 56.40 | 56.70 | 55.30 | 122143 | 2.35% |
| 02 Mar 2023 | 55.25 | 55.70 | 55.75 | 55.00 | 139483 | -0.81% |
| 01 Mar 2023 | 55.70 | 55.95 | 56.25 | 55.15 | 82118 | 0.00% |
| 28 Feb 2023 | 55.70 | 56.20 | 56.85 | 55.65 | 113663 | -0.36% |
| 27 Feb 2023 | 55.90 | 57.40 | 57.40 | 55.50 | 104448 | -2.19% |
| 24 Feb 2023 | 57.15 | 55.45 | 57.50 | 55.45 | 192576 | 3.07% |
| 23 Feb 2023 | 55.45 | 56.55 | 56.55 | 55.00 | 122439 | -1.42% |
| 22 Feb 2023 | 56.25 | 56.65 | 58.00 | 56.15 | 86455 | -1.06% |
| 21 Feb 2023 | 56.85 | 57.85 | 58.20 | 56.40 | 104093 | -1.73% |
| 20 Feb 2023 | 57.85 | 58.40 | 58.80 | 57.80 | 92797 | -1.20% |
| 17 Feb 2023 | 58.55 | 59.35 | 59.65 | 57.85 | 76294 | -1.51% |
| 16 Feb 2023 | 59.45 | 59.50 | 60.50 | 59.05 | 101467 | -0.08% |
| 15 Feb 2023 | 59.50 | 59.40 | 60.50 | 59.00 | 120848 | 0.17% |
| 14 Feb 2023 | 59.40 | 59.40 | 60.50 | 58.10 | 183774 | 0.68% |
| 13 Feb 2023 | 59.00 | 60.00 | 60.15 | 58.60 | 89967 | -1.26% |
| 10 Feb 2023 | 59.75 | 60.00 | 61.00 | 59.25 | 110008 | -0.08% |
| 09 Feb 2023 | 59.80 | 59.50 | 60.55 | 59.50 | 87492 | 0.59% |
| 08 Feb 2023 | 59.45 | 59.55 | 60.00 | 59.00 | 142491 | 0.08% |
| 07 Feb 2023 | 59.40 | 60.55 | 61.00 | 59.05 | 211002 | -1.90% |
| 06 Feb 2023 | 60.55 | 60.25 | 61.90 | 59.35 | 175319 | 2.02% |
| 03 Feb 2023 | 59.35 | 60.35 | 60.45 | 58.10 | 241389 | -1.66% |
| 02 Feb 2023 | 60.35 | 61.40 | 62.25 | 60.00 | 252331 | -1.63% |
| 01 Feb 2023 | 61.35 | 62.25 | 63.15 | 60.80 | 188654 | -0.73% |
| 31 Jan 2023 | 61.80 | 61.35 | 62.20 | 60.80 | 139270 | 1.48% |
| 30 Jan 2023 | 60.90 | 61.00 | 62.30 | 60.45 | 192817 | -1.77% |
| 27 Jan 2023 | 62.00 | 64.45 | 64.80 | 60.85 | 212183 | -3.80% |
| 25 Jan 2023 | 64.45 | 63.15 | 64.75 | 62.15 | 256858 | 1.98% |
| 24 Jan 2023 | 63.20 | 64.70 | 64.70 | 62.20 | 109794 | -1.48% |
| 23 Jan 2023 | 64.15 | 65.95 | 65.95 | 64.00 | 86744 | -1.91% |
| 20 Jan 2023 | 65.40 | 66.00 | 66.45 | 64.60 | 211408 | -1.06% |
| 19 Jan 2023 | 66.10 | 62.70 | 68.30 | 62.70 | 1083141 | 4.84% |
| 18 Jan 2023 | 63.05 | 63.40 | 63.70 | 62.85 | 83265 | -0.08% |
| 17 Jan 2023 | 63.10 | 63.60 | 63.75 | 63.00 | 75293 | -0.39% |
| 16 Jan 2023 | 63.35 | 64.10 | 64.10 | 63.05 | 74318 | -0.16% |
| 13 Jan 2023 | 63.45 | 64.00 | 64.15 | 63.10 | 118664 | -0.63% |
| 12 Jan 2023 | 63.85 | 64.25 | 64.65 | 63.60 | 111761 | 0.24% |
| 11 Jan 2023 | 63.70 | 65.40 | 65.40 | 63.45 | 188136 | -2.00% |
| 10 Jan 2023 | 65.00 | 64.50 | 65.30 | 64.20 | 132199 | 1.25% |
| 09 Jan 2023 | 64.20 | 65.20 | 65.50 | 64.00 | 134224 | -0.54% |
| 06 Jan 2023 | 64.55 | 66.30 | 66.30 | 64.30 | 208196 | -2.05% |
| 05 Jan 2023 | 65.90 | 65.60 | 66.10 | 65.30 | 202473 | 0.46% |
| 04 Jan 2023 | 65.60 | 66.45 | 67.00 | 65.50 | 159634 | -1.13% |
| 03 Jan 2023 | 66.35 | 67.10 | 67.75 | 66.20 | 312529 | -1.04% |
| 02 Jan 2023 | 67.05 | 68.45 | 68.60 | 66.75 | 309280 | -2.05% |
| 30 Dec 2022 | 68.45 | 70.00 | 70.20 | 68.10 | 335809 | -1.93% |
| 29 Dec 2022 | 69.80 | 66.15 | 71.00 | 66.15 | 1802876 | 5.52% |
| 28 Dec 2022 | 66.15 | 67.45 | 67.95 | 65.60 | 374387 | -1.85% |
| 27 Dec 2022 | 67.40 | 67.70 | 72.50 | 63.90 | 2661436 | 2.04% |
| 26 Dec 2022 | 66.05 | 66.45 | 68.65 | 63.50 | 1439712 | 4.68% |
| 23 Dec 2022 | 63.10 | 61.25 | 67.65 | 60.25 | 2239460 | 3.02% |
| 22 Dec 2022 | 61.25 | 62.95 | 63.85 | 61.00 | 222020 | -2.70% |
| 21 Dec 2022 | 62.95 | 64.30 | 65.00 | 62.05 | 565330 | -0.71% |
| 20 Dec 2022 | 63.40 | 64.35 | 64.55 | 63.15 | 82571 | -1.09% |
| 19 Dec 2022 | 64.10 | 64.00 | 64.90 | 63.60 | 169471 | 0.39% |
| 16 Dec 2022 | 63.85 | 63.20 | 65.00 | 63.05 | 191627 | 0.63% |
| 15 Dec 2022 | 63.45 | 63.35 | 64.55 | 63.00 | 192726 | 0.16% |
| 14 Dec 2022 | 63.35 | 65.65 | 65.65 | 62.75 | 349148 | -2.16% |
| 13 Dec 2022 | 64.75 | 66.00 | 66.00 | 62.50 | 172512 | 0.86% |
| 12 Dec 2022 | 64.20 | 63.00 | 67.00 | 62.45 | 775596 | 2.15% |
| 09 Dec 2022 | 62.85 | 64.60 | 64.80 | 62.20 | 117057 | -2.10% |
| 08 Dec 2022 | 64.20 | 64.30 | 65.50 | 63.90 | 174240 | 0.55% |
| 07 Dec 2022 | 63.85 | 64.00 | 65.05 | 63.30 | 110234 | 0.00% |
| 06 Dec 2022 | 63.85 | 64.50 | 65.15 | 63.50 | 98227 | -1.01% |
| 05 Dec 2022 | 64.50 | 63.75 | 66.40 | 63.55 | 382242 | 1.98% |
| 02 Dec 2022 | 63.25 | 63.65 | 63.75 | 62.75 | 119921 | 0.00% |
| 01 Dec 2022 | 63.25 | 63.75 | 64.00 | 63.05 | 166071 | 0.24% |
| 30 Nov 2022 | 63.10 | 64.45 | 64.50 | 62.50 | 218830 | -0.71% |
| 29 Nov 2022 | 63.55 | 64.50 | 65.35 | 63.10 | 269363 | -0.47% |
| 28 Nov 2022 | 63.85 | 65.00 | 65.10 | 63.25 | 195000 | -0.93% |
| 25 Nov 2022 | 64.45 | 65.75 | 65.75 | 64.00 | 197689 | -2.20% |
| 24 Nov 2022 | 65.90 | 66.90 | 66.90 | 64.10 | 334799 | -1.27% |
| 23 Nov 2022 | 66.75 | 63.05 | 67.25 | 62.90 | 644232 | 5.62% |
| 22 Nov 2022 | 63.20 | 61.95 | 63.60 | 61.25 | 295282 | 3.18% |
| 21 Nov 2022 | 61.25 | 62.05 | 63.10 | 60.60 | 382615 | -0.97% |
| 18 Nov 2022 | 61.85 | 65.35 | 65.90 | 61.10 | 666560 | -5.21% |
| 17 Nov 2022 | 65.25 | 63.50 | 69.00 | 63.50 | 3584133 | 7.23% |
| 16 Nov 2022 | 60.85 | 62.30 | 62.35 | 60.30 | 253024 | -2.48% |
| 15 Nov 2022 | 62.40 | 61.20 | 62.60 | 60.65 | 254021 | 2.72% |
| 14 Nov 2022 | 60.75 | 62.20 | 62.20 | 60.40 | 96771 | -0.90% |
| 11 Nov 2022 | 61.30 | 61.15 | 62.00 | 61.00 | 106260 | 0.57% |
| 10 Nov 2022 | 60.95 | 61.00 | 62.50 | 60.10 | 344796 | 0.33% |
| 09 Nov 2022 | 60.75 | 61.00 | 61.50 | 59.70 | 476747 | -0.57% |
| 07 Nov 2022 | 61.10 | 62.90 | 62.90 | 60.55 | 422064 | -2.71% |
| 04 Nov 2022 | 62.80 | 62.70 | 63.20 | 62.00 | 161521 | 1.05% |
| 03 Nov 2022 | 62.15 | 60.75 | 63.90 | 60.75 | 474111 | 1.89% |
| 02 Nov 2022 | 61.00 | 60.00 | 61.80 | 59.80 | 422103 | 1.92% |
| 01 Nov 2022 | 59.85 | 60.75 | 61.05 | 59.50 | 238092 | -1.48% |
| 31 Oct 2022 | 60.75 | 62.00 | 62.00 | 60.50 | 230958 | -1.54% |
| 28 Oct 2022 | 61.70 | 62.00 | 62.55 | 61.60 | 101867 | -0.48% |
| 27 Oct 2022 | 62.00 | 63.00 | 63.00 | 61.75 | 114402 | -0.40% |
| 25 Oct 2022 | 62.25 | 63.05 | 63.60 | 61.70 | 94674 | -1.43% |
| 24 Oct 2022 | 63.15 | 63.45 | 63.85 | 62.00 | 57119 | 1.61% |
| 21 Oct 2022 | 62.15 | 63.05 | 64.05 | 62.00 | 209223 | -1.04% |
| 20 Oct 2022 | 62.80 | 64.20 | 64.75 | 62.70 | 199952 | -3.16% |
| 19 Oct 2022 | 64.85 | 66.30 | 67.85 | 64.35 | 272550 | -1.74% |
| 18 Oct 2022 | 66.00 | 67.90 | 68.30 | 65.05 | 210080 | -2.37% |
| 17 Oct 2022 | 67.60 | 69.00 | 70.45 | 67.20 | 377498 | 1.91% |
| 14 Oct 2022 | 66.33 | 67.72 | 68.64 | 65.60 | 356484 | -1.91% |
| 13 Oct 2022 | 67.62 | 66.79 | 68.36 | 65.46 | 497853 | 3.66% |
| 12 Oct 2022 | 65.23 | 65.83 | 65.97 | 64.77 | 107708 | 0.65% |
| 11 Oct 2022 | 64.81 | 66.61 | 66.61 | 64.63 | 111961 | -1.47% |
| 10 Oct 2022 | 65.78 | 67.25 | 67.49 | 65.41 | 137631 | -1.79% |
| 07 Oct 2022 | 66.98 | 66.01 | 67.76 | 66.01 | 110567 | 0.42% |
| 06 Oct 2022 | 66.70 | 66.52 | 67.49 | 66.10 | 85876 | 1.40% |
| 04 Oct 2022 | 65.78 | 66.29 | 68.64 | 64.49 | 177929 | 2.45% |
| 03 Oct 2022 | 64.21 | 66.79 | 66.79 | 63.57 | 117221 | -1.91% |
| 30 Sep 2022 | 65.46 | 65.83 | 66.06 | 64.77 | 69869 | 0.85% |
| 29 Sep 2022 | 64.91 | 65.60 | 66.52 | 64.54 | 93057 | 0.43% |
| 28 Sep 2022 | 64.63 | 65.46 | 68.45 | 64.03 | 199364 | -1.27% |
| 27 Sep 2022 | 65.46 | 65.41 | 66.43 | 62.05 | 276056 | 0.79% |
| 26 Sep 2022 | 64.95 | 66.79 | 67.90 | 64.44 | 192897 | -3.56% |
| 23 Sep 2022 | 67.35 | 70.66 | 70.76 | 66.61 | 205403 | -4.94% |
| 22 Sep 2022 | 70.85 | 68.31 | 72.14 | 67.81 | 427241 | 3.22% |
| 21 Sep 2022 | 68.64 | 71.08 | 71.08 | 68.27 | 98241 | -1.97% |
| 20 Sep 2022 | 70.02 | 67.62 | 71.82 | 67.62 | 382639 | 3.55% |
| 19 Sep 2022 | 67.62 | 69.42 | 70.20 | 67.25 | 190019 | -2.27% |
| 16 Sep 2022 | 69.19 | 70.94 | 73.43 | 68.78 | 354553 | -2.47% |
| 15 Sep 2022 | 70.94 | 72.32 | 73.06 | 70.85 | 154399 | -1.03% |
| 14 Sep 2022 | 71.68 | 71.03 | 72.18 | 71.03 | 179675 | -1.08% |
| 13 Sep 2022 | 72.46 | 71.40 | 75.50 | 71.12 | 660416 | 2.55% |
| 12 Sep 2022 | 70.66 | 71.31 | 72.97 | 70.34 | 314423 | -0.14% |
| 09 Sep 2022 | 70.76 | 73.11 | 73.11 | 70.66 | 290770 | -2.28% |
| 08 Sep 2022 | 72.41 | 75.55 | 76.47 | 71.95 | 626303 | -3.86% |
| 07 Sep 2022 | 75.32 | 71.59 | 78.22 | 70.94 | 2087978 | 4.41% |
| 06 Sep 2022 | 72.14 | 65.37 | 73.52 | 64.21 | 2263418 | 11.07% |
| 05 Sep 2022 | 64.95 | 65.14 | 65.73 | 64.58 | 211600 | 0.22% |
| 02 Sep 2022 | 64.81 | 65.73 | 66.06 | 64.68 | 197369 | -1.40% |
| 01 Sep 2022 | 65.73 | 66.84 | 67.07 | 65.23 | 227473 | -2.13% |
| 30 Aug 2022 | 67.16 | 65.87 | 69.97 | 65.41 | 833014 | 2.96% |
| 29 Aug 2022 | 65.23 | 63.89 | 66.70 | 63.06 | 309829 | 0.79% |
| 26 Aug 2022 | 64.72 | 65.04 | 66.10 | 64.54 | 170145 | 0.50% |
| 25 Aug 2022 | 64.40 | 64.81 | 65.78 | 64.08 | 111419 | -0.85% |
| 24 Aug 2022 | 64.95 | 63.57 | 65.87 | 63.11 | 213093 | 2.40% |
| 23 Aug 2022 | 63.43 | 62.74 | 63.89 | 62.65 | 89706 | 0.36% |
| 22 Aug 2022 | 63.20 | 63.66 | 65.14 | 62.56 | 139532 | -1.86% |
| 19 Aug 2022 | 64.40 | 66.33 | 66.89 | 64.08 | 215575 | -3.06% |
| 18 Aug 2022 | 66.43 | 63.94 | 67.21 | 63.57 | 318795 | 4.12% |
| 17 Aug 2022 | 63.80 | 63.48 | 64.12 | 62.92 | 136159 | 0.58% |
| 16 Aug 2022 | 63.43 | 64.81 | 64.81 | 62.69 | 159609 | -1.37% |
| 12 Aug 2022 | 64.31 | 64.49 | 65.00 | 64.12 | 93580 | 0.22% |
| 11 Aug 2022 | 64.17 | 65.41 | 66.20 | 64.08 | 113102 | -0.93% |
| 10 Aug 2022 | 64.77 | 66.75 | 66.75 | 64.08 | 118148 | -1.67% |
| 08 Aug 2022 | 65.87 | 66.01 | 67.16 | 65.23 | 346624 | -0.21% |
| 05 Aug 2022 | 66.01 | 64.12 | 67.25 | 64.12 | 282997 | 2.21% |
| 04 Aug 2022 | 64.58 | 65.73 | 66.24 | 63.57 | 132901 | -1.75% |
| 03 Aug 2022 | 65.73 | 66.43 | 67.12 | 65.46 | 72457 | -0.98% |
| 02 Aug 2022 | 66.38 | 67.02 | 67.25 | 65.87 | 128898 | -0.95% |
| 01 Aug 2022 | 67.02 | 67.67 | 68.68 | 66.38 | 299529 | 1.04% |
| 29 Jul 2022 | 66.33 | 64.54 | 66.89 | 64.54 | 325297 | 2.55% |
| 28 Jul 2022 | 64.68 | 65.32 | 65.60 | 64.03 | 76832 | 0.22% |
| 27 Jul 2022 | 64.54 | 64.49 | 65.18 | 62.65 | 158104 | 1.16% |
| 26 Jul 2022 | 63.80 | 65.41 | 65.41 | 63.57 | 171633 | -1.85% |
| 25 Jul 2022 | 65.00 | 65.41 | 65.78 | 64.26 | 79750 | -0.98% |
| 22 Jul 2022 | 65.64 | 65.04 | 67.07 | 65.04 | 205007 | 0.98% |
| 21 Jul 2022 | 65.00 | 64.95 | 65.41 | 64.54 | 59036 | 0.36% |
| 20 Jul 2022 | 64.77 | 65.37 | 65.92 | 64.58 | 94637 | 0.08% |
| 19 Jul 2022 | 64.72 | 63.94 | 65.23 | 63.75 | 110016 | 1.22% |
| 18 Jul 2022 | 63.94 | 64.03 | 64.40 | 62.83 | 132922 | 1.40% |
| 15 Jul 2022 | 63.06 | 63.48 | 63.85 | 62.33 | 110292 | 0.14% |
| 14 Jul 2022 | 62.97 | 65.92 | 67.12 | 61.82 | 263567 | -2.57% |
| 13 Jul 2022 | 64.63 | 64.49 | 68.50 | 63.89 | 253733 | 1.81% |
| 12 Jul 2022 | 63.48 | 63.75 | 64.81 | 63.29 | 112154 | -0.72% |
| 11 Jul 2022 | 63.94 | 64.63 | 64.86 | 62.83 | 161801 | -1.42% |
| 08 Jul 2022 | 64.86 | 66.33 | 66.61 | 63.62 | 646497 | 4.44% |
| 07 Jul 2022 | 62.10 | 61.73 | 62.74 | 61.73 | 138407 | 1.67% |
| 06 Jul 2022 | 61.08 | 63.20 | 64.40 | 60.85 | 263958 | -3.29% |
| 05 Jul 2022 | 63.16 | 66.06 | 66.06 | 62.92 | 137152 | -2.55% |
| 04 Jul 2022 | 64.81 | 66.15 | 66.15 | 64.54 | 56749 | -0.15% |
| 01 Jul 2022 | 64.91 | 64.72 | 66.61 | 64.49 | 151388 | 0.29% |
| 30 Jun 2022 | 64.72 | 65.92 | 66.79 | 64.26 | 126243 | -1.19% |
| 29 Jun 2022 | 65.50 | 65.46 | 66.47 | 64.72 | 219164 | -1.74% |
| 28 Jun 2022 | 66.66 | 67.35 | 68.36 | 66.43 | 208046 | -3.01% |
| 27 Jun 2022 | 68.73 | 70.94 | 71.31 | 68.41 | 310620 | -1.84% |
| 24 Jun 2022 | 70.02 | 72.60 | 72.60 | 69.19 | 460969 | -0.91% |
| 23 Jun 2022 | 70.66 | 68.82 | 71.86 | 67.25 | 731685 | 0.26% |
| 22 Jun 2022 | 70.48 | 74.99 | 74.99 | 69.19 | 2125579 | 0.53% |
| 21 Jun 2022 | 70.11 | 58.50 | 70.20 | 58.09 | 2904458 | 19.85% |
| 20 Jun 2022 | 58.50 | 65.32 | 65.41 | 56.02 | 272193 | -10.44% |
| 17 Jun 2022 | 65.32 | 65.41 | 65.87 | 62.56 | 156337 | 0.14% |
| 16 Jun 2022 | 65.23 | 69.01 | 69.10 | 64.54 | 89546 | -3.61% |
| 15 Jun 2022 | 67.67 | 69.01 | 69.01 | 67.44 | 57139 | -0.07% |
| 14 Jun 2022 | 67.72 | 68.18 | 70.30 | 67.35 | 105030 | -1.93% |
| 13 Jun 2022 | 69.05 | 69.10 | 69.79 | 69.01 | 152038 | -1.90% |
| 10 Jun 2022 | 70.39 | 70.89 | 71.35 | 70.16 | 74936 | -1.03% |
| 09 Jun 2022 | 71.12 | 70.94 | 71.82 | 70.94 | 63727 | 0.25% |
| 08 Jun 2022 | 70.94 | 71.49 | 71.91 | 70.16 | 90848 | 0.40% |
| 07 Jun 2022 | 70.66 | 72.18 | 72.18 | 70.06 | 74332 | -1.42% |
| 06 Jun 2022 | 71.68 | 72.00 | 72.14 | 71.12 | 71882 | -0.32% |
| 03 Jun 2022 | 71.91 | 73.70 | 73.93 | 71.77 | 100748 | -1.07% |
| 02 Jun 2022 | 72.69 | 74.49 | 74.49 | 72.23 | 97718 | -1.68% |
| 01 Jun 2022 | 73.93 | 73.52 | 74.44 | 73.52 | 124746 | 1.00% |
| 31 May 2022 | 73.20 | 73.43 | 73.70 | 72.14 | 86237 | 0.45% |
| 30 May 2022 | 72.87 | 73.34 | 74.63 | 72.51 | 130791 | 0.89% |
| 27 May 2022 | 72.23 | 71.86 | 72.78 | 71.40 | 98478 | 0.77% |
| 26 May 2022 | 71.68 | 70.02 | 71.86 | 69.65 | 138251 | 2.37% |
| 25 May 2022 | 70.02 | 71.95 | 73.66 | 69.83 | 95435 | -2.82% |
| 24 May 2022 | 72.05 | 73.70 | 73.70 | 71.86 | 61891 | -1.07% |
| 23 May 2022 | 72.83 | 74.16 | 75.36 | 72.37 | 129664 | -1.62% |
| 20 May 2022 | 74.03 | 72.74 | 74.63 | 71.45 | 149391 | 3.55% |
| 19 May 2022 | 71.49 | 72.78 | 73.47 | 70.94 | 139738 | -3.37% |
| 18 May 2022 | 73.98 | 76.84 | 78.31 | 73.70 | 193850 | -3.08% |
| 17 May 2022 | 76.33 | 74.63 | 76.70 | 73.52 | 183293 | 3.37% |
| 16 May 2022 | 73.84 | 72.09 | 74.90 | 72.09 | 105317 | 0.37% |
| 13 May 2022 | 73.57 | 72.78 | 75.32 | 72.51 | 200730 | 1.78% |
| 12 May 2022 | 72.28 | 71.77 | 72.92 | 68.64 | 308197 | 1.43% |
| 11 May 2022 | 71.26 | 71.31 | 72.23 | 66.75 | 315225 | -0.07% |
| 10 May 2022 | 71.31 | 73.43 | 74.49 | 70.89 | 142165 | -3.01% |
| 09 May 2022 | 73.52 | 75.36 | 75.36 | 72.05 | 244952 | -3.03% |
| 06 May 2022 | 75.82 | 76.38 | 77.39 | 75.45 | 125594 | -1.91% |
| 05 May 2022 | 77.30 | 78.68 | 78.68 | 76.93 | 94851 | 0.13% |
| 04 May 2022 | 77.20 | 79.19 | 79.60 | 76.61 | 169053 | -1.77% |
| 02 May 2022 | 78.59 | 80.15 | 80.15 | 78.40 | 209106 | -2.29% |
| 29 Apr 2022 | 80.43 | 80.38 | 84.07 | 79.78 | 511532 | 0.22% |
| 28 Apr 2022 | 80.25 | 82.00 | 82.23 | 80.15 | 231087 | 0.00% |
| 27 Apr 2022 | 80.25 | 79.23 | 81.26 | 78.68 | 231839 | 0.35% |
| 26 Apr 2022 | 79.97 | 80.80 | 81.17 | 79.37 | 184118 | 0.69% |
| 25 Apr 2022 | 79.42 | 78.77 | 80.25 | 77.57 | 287053 | 0.00% |
| 22 Apr 2022 | 79.42 | 81.03 | 82.13 | 78.96 | 395568 | -2.54% |
| 21 Apr 2022 | 81.49 | 82.82 | 83.33 | 81.21 | 255960 | -0.84% |
| 20 Apr 2022 | 82.18 | 82.73 | 83.84 | 81.30 | 337028 | 1.31% |
| 19 Apr 2022 | 81.12 | 83.75 | 85.13 | 80.15 | 421504 | -2.34% |
| 18 Apr 2022 | 83.06 | 84.90 | 85.82 | 82.55 | 495931 | -3.68% |
| 13 Apr 2022 | 86.23 | 87.71 | 89.18 | 84.85 | 547594 | -1.17% |
| 12 Apr 2022 | 87.25 | 88.44 | 89.78 | 84.76 | 650843 | -1.46% |
| 11 Apr 2022 | 88.54 | 85.17 | 92.87 | 85.17 | 2958283 | 3.96% |
| 08 Apr 2022 | 85.17 | 86.69 | 86.97 | 84.02 | 456019 | -1.75% |
| 07 Apr 2022 | 86.69 | 90.29 | 90.38 | 86.10 | 681377 | -3.14% |
| 06 Apr 2022 | 89.50 | 89.64 | 91.49 | 88.91 | 618025 | -0.11% |
| 05 Apr 2022 | 89.60 | 89.73 | 93.24 | 86.60 | 2173358 | -0.26% |
| 04 Apr 2022 | 89.83 | 90.29 | 93.93 | 89.09 | 2469557 | 2.58% |
| 01 Apr 2022 | 87.57 | 83.70 | 90.66 | 83.70 | 2297707 | 2.54% |
| 31 Mar 2022 | 85.40 | 75.55 | 89.00 | 75.55 | 6042131 | 12.43% |
| 30 Mar 2022 | 75.96 | 76.70 | 78.26 | 75.64 | 353561 | 0.49% |
| 29 Mar 2022 | 75.59 | 76.47 | 78.31 | 74.72 | 576623 | -0.90% |
| 28 Mar 2022 | 76.28 | 79.97 | 79.97 | 75.82 | 387962 | -3.89% |
| 25 Mar 2022 | 79.37 | 84.76 | 85.40 | 78.96 | 1153899 | -6.56% |
| 24 Mar 2022 | 84.94 | 76.24 | 86.60 | 75.87 | 3591401 | 11.21% |
| 23 Mar 2022 | 76.38 | 76.15 | 77.39 | 75.55 | 432142 | 0.98% |
| 22 Mar 2022 | 75.64 | 75.64 | 77.39 | 75.22 | 199771 | -0.30% |
| 21 Mar 2022 | 75.87 | 75.55 | 77.39 | 75.04 | 202647 | 0.37% |
| 17 Mar 2022 | 75.59 | 75.64 | 76.97 | 75.09 | 188774 | 0.98% |
| 16 Mar 2022 | 74.86 | 78.31 | 78.31 | 74.35 | 173542 | -2.22% |
| 15 Mar 2022 | 76.56 | 74.44 | 77.39 | 74.44 | 233356 | 1.59% |
| 14 Mar 2022 | 75.36 | 74.16 | 77.30 | 73.70 | 347087 | -0.30% |
| 11 Mar 2022 | 75.59 | 76.01 | 76.01 | 73.89 | 140815 | 2.43% |
| 10 Mar 2022 | 73.80 | 72.32 | 74.86 | 72.23 | 319156 | 3.43% |
| 09 Mar 2022 | 71.35 | 68.18 | 71.68 | 68.18 | 236791 | 4.24% |
| 08 Mar 2022 | 68.45 | 66.79 | 69.37 | 66.15 | 328125 | 2.27% |
| 07 Mar 2022 | 66.93 | 69.83 | 69.83 | 66.24 | 262281 | -5.41% |
| 04 Mar 2022 | 70.76 | 71.77 | 71.91 | 70.48 | 175267 | -1.84% |
| 03 Mar 2022 | 72.09 | 73.11 | 73.38 | 71.91 | 122151 | -0.26% |
| 02 Mar 2022 | 72.28 | 73.66 | 74.53 | 71.40 | 137836 | -1.07% |
| 28 Feb 2022 | 73.06 | 73.70 | 74.39 | 72.23 | 132926 | -0.81% |
| 25 Feb 2022 | 73.66 | 71.86 | 74.44 | 70.94 | 223873 | 5.62% |
| 24 Feb 2022 | 69.74 | 71.86 | 74.03 | 69.10 | 578013 | -4.54% |
| 23 Feb 2022 | 73.06 | 73.98 | 75.09 | 72.41 | 153286 | 0.19% |
| 22 Feb 2022 | 72.92 | 72.60 | 74.30 | 71.40 | 211306 | -1.74% |
| 21 Feb 2022 | 74.21 | 75.64 | 76.70 | 73.70 | 147811 | -2.55% |
| 18 Feb 2022 | 76.15 | 76.93 | 77.76 | 75.64 | 145210 | -1.49% |
| 17 Feb 2022 | 77.30 | 78.82 | 79.60 | 76.51 | 152727 | -1.64% |
| 16 Feb 2022 | 78.59 | 79.78 | 80.84 | 78.31 | 172158 | -0.63% |
| 15 Feb 2022 | 79.09 | 77.39 | 80.15 | 73.70 | 423366 | 4.31% |
| 14 Feb 2022 | 75.82 | 78.31 | 78.31 | 75.55 | 216962 | -4.20% |
| 11 Feb 2022 | 79.14 | 79.65 | 80.15 | 78.86 | 139643 | -0.93% |
| 10 Feb 2022 | 79.88 | 80.75 | 80.80 | 79.42 | 178014 | -0.40% |
| 09 Feb 2022 | 80.20 | 81.54 | 82.46 | 79.97 | 187133 | -0.68% |
| 08 Feb 2022 | 80.75 | 82.78 | 82.78 | 80.01 | 193587 | -0.85% |
| 07 Feb 2022 | 81.44 | 82.00 | 82.92 | 81.07 | 144285 | -0.45% |
| 04 Feb 2022 | 81.81 | 82.82 | 82.82 | 81.63 | 146816 | -0.17% |
| 03 Feb 2022 | 81.95 | 83.24 | 84.21 | 81.77 | 194150 | -1.11% |
| 02 Feb 2022 | 82.87 | 82.69 | 84.48 | 82.46 | 304751 | 1.35% |
| 01 Feb 2022 | 81.77 | 84.76 | 84.76 | 80.94 | 221885 | -0.44% |
| 31 Jan 2022 | 82.13 | 84.48 | 84.48 | 79.51 | 489127 | 0.11% |
| 28 Jan 2022 | 82.04 | 81.95 | 84.48 | 81.72 | 234410 | 0.74% |
| 27 Jan 2022 | 81.44 | 81.90 | 83.75 | 81.07 | 222021 | -1.83% |
| 25 Jan 2022 | 82.96 | 82.00 | 83.75 | 78.86 | 407095 | 2.85% |
| 24 Jan 2022 | 80.66 | 85.22 | 85.82 | 79.74 | 567690 | -4.99% |
| 21 Jan 2022 | 84.90 | 86.79 | 90.66 | 84.25 | 850141 | -2.18% |
| 20 Jan 2022 | 86.79 | 86.37 | 88.77 | 86.33 | 368160 | 0.75% |
| 19 Jan 2022 | 86.14 | 86.37 | 87.52 | 85.73 | 335461 | -0.22% |
| 18 Jan 2022 | 86.33 | 86.88 | 89.37 | 85.54 | 983497 | 0.12% |
| 17 Jan 2022 | 86.23 | 89.92 | 90.29 | 85.68 | 808937 | -3.86% |
| 14 Jan 2022 | 89.69 | 93.05 | 93.19 | 89.27 | 718110 | -4.14% |
| 13 Jan 2022 | 93.56 | 93.05 | 94.48 | 91.67 | 1315552 | 1.20% |
| 12 Jan 2022 | 92.45 | 85.40 | 94.16 | 85.36 | 3948208 | 9.60% |
| 11 Jan 2022 | 84.35 | 83.84 | 87.52 | 82.46 | 863012 | 0.95% |
| 10 Jan 2022 | 83.56 | 82.04 | 85.22 | 80.52 | 403089 | 2.03% |
| 07 Jan 2022 | 81.90 | 82.92 | 83.79 | 81.35 | 205976 | -0.34% |
| 06 Jan 2022 | 82.18 | 82.46 | 83.19 | 82.00 | 212141 | -1.00% |
| 05 Jan 2022 | 83.01 | 82.96 | 84.67 | 82.92 | 178671 | -0.88% |
| 04 Jan 2022 | 83.75 | 82.64 | 85.59 | 82.36 | 444344 | 2.13% |
| 03 Jan 2022 | 82.00 | 82.64 | 82.92 | 81.54 | 319798 | -0.11% |
| 31 Dec 2021 | 82.09 | 81.77 | 83.06 | 81.67 | 139649 | 0.56% |
| 30 Dec 2021 | 81.63 | 82.92 | 83.84 | 81.35 | 247958 | -1.11% |
| 29 Dec 2021 | 82.55 | 82.87 | 84.21 | 82.23 | 186903 | -0.83% |
| 28 Dec 2021 | 83.24 | 83.84 | 85.17 | 82.92 | 215477 | 0.34% |
| 27 Dec 2021 | 82.96 | 83.38 | 83.75 | 81.35 | 172940 | -0.55% |
| 24 Dec 2021 | 83.42 | 83.56 | 85.68 | 82.64 | 309982 | 0.55% |
| 23 Dec 2021 | 82.96 | 82.27 | 85.68 | 82.04 | 256829 | 1.58% |
| 22 Dec 2021 | 81.67 | 80.15 | 83.38 | 79.65 | 260596 | 3.13% |
| 21 Dec 2021 | 79.19 | 80.98 | 82.27 | 78.59 | 221845 | 0.42% |
| 20 Dec 2021 | 78.86 | 81.63 | 81.63 | 78.31 | 320561 | -3.39% |
| 17 Dec 2021 | 81.63 | 82.92 | 83.15 | 80.15 | 207620 | -1.44% |
| 16 Dec 2021 | 82.82 | 84.21 | 85.50 | 82.00 | 217865 | -0.99% |
| 15 Dec 2021 | 83.65 | 85.31 | 85.68 | 83.10 | 208465 | -0.33% |
| 14 Dec 2021 | 83.93 | 85.04 | 88.44 | 82.92 | 442596 | -1.57% |
| 13 Dec 2021 | 85.27 | 87.06 | 87.89 | 84.53 | 209233 | -1.59% |
| 10 Dec 2021 | 86.65 | 87.39 | 87.94 | 86.37 | 250445 | -0.05% |
| 09 Dec 2021 | 86.69 | 85.50 | 89.92 | 85.08 | 643260 | 2.28% |
| 08 Dec 2021 | 84.76 | 83.15 | 86.37 | 83.15 | 269210 | 2.63% |
| 07 Dec 2021 | 82.59 | 82.18 | 84.21 | 82.18 | 170290 | -0.12% |
| 06 Dec 2021 | 82.69 | 84.67 | 84.67 | 82.23 | 141466 | -0.99% |
| 03 Dec 2021 | 83.52 | 84.67 | 85.22 | 83.24 | 159574 | -0.32% |
| 02 Dec 2021 | 83.79 | 82.09 | 84.58 | 82.04 | 166437 | 2.07% |
| 01 Dec 2021 | 82.09 | 83.29 | 83.29 | 80.71 | 207588 | 0.91% |
| 30 Nov 2021 | 81.35 | 81.86 | 84.76 | 81.07 | 232191 | 1.03% |
| 29 Nov 2021 | 80.52 | 85.50 | 85.50 | 79.69 | 379463 | -4.48% |
| 26 Nov 2021 | 84.30 | 86.56 | 88.35 | 83.84 | 456790 | -3.89% |
| 25 Nov 2021 | 87.71 | 86.19 | 88.86 | 84.94 | 244279 | 1.72% |
| 24 Nov 2021 | 86.23 | 87.89 | 89.23 | 85.17 | 235263 | -1.17% |
| 23 Nov 2021 | 87.25 | 84.53 | 87.98 | 82.69 | 296311 | 3.22% |
| 22 Nov 2021 | 84.53 | 89.46 | 89.92 | 83.24 | 533099 | -5.90% |
| 18 Nov 2021 | 89.83 | 90.79 | 91.76 | 89.60 | 284061 | -1.76% |
| 17 Nov 2021 | 91.44 | 92.08 | 93.97 | 90.56 | 344297 | -0.25% |
| 16 Nov 2021 | 91.67 | 92.59 | 94.57 | 91.39 | 396489 | -0.30% |
| 15 Nov 2021 | 91.95 | 93.97 | 94.25 | 91.67 | 256682 | -1.63% |
| 12 Nov 2021 | 93.47 | 93.33 | 96.18 | 91.81 | 483751 | 0.90% |
| 11 Nov 2021 | 92.64 | 93.74 | 95.26 | 91.67 | 261272 | -0.78% |
| 10 Nov 2021 | 93.37 | 95.12 | 95.86 | 93.19 | 278221 | -2.41% |
| 09 Nov 2021 | 95.68 | 93.05 | 96.64 | 92.82 | 594533 | 2.87% |
| 08 Nov 2021 | 93.01 | 96.55 | 97.20 | 92.64 | 428723 | -2.79% |
| 04 Nov 2021 | 95.68 | 93.05 | 97.57 | 92.59 | 333441 | 2.93% |
| 03 Nov 2021 | 92.96 | 97.06 | 97.47 | 91.49 | 491599 | -3.35% |
| 02 Nov 2021 | 96.18 | 93.60 | 99.32 | 90.75 | 698231 | 3.36% |
| 01 Nov 2021 | 93.05 | 89.27 | 94.85 | 88.68 | 522445 | 4.93% |
| 29 Oct 2021 | 88.68 | 89.96 | 91.62 | 87.43 | 482694 | -1.42% |
| 28 Oct 2021 | 89.96 | 91.67 | 92.13 | 88.63 | 477102 | -2.26% |
| 27 Oct 2021 | 92.04 | 94.80 | 94.99 | 91.76 | 503816 | -2.15% |
| 26 Oct 2021 | 94.06 | 91.62 | 95.54 | 90.75 | 855531 | 3.39% |
| 25 Oct 2021 | 90.98 | 101.71 | 101.71 | 90.38 | 1753784 | -11.00% |
| 22 Oct 2021 | 102.22 | 94.89 | 107.24 | 94.48 | 2388554 | 10.84% |
| 21 Oct 2021 | 92.22 | 97.06 | 98.53 | 90.43 | 798835 | -4.40% |
| 20 Oct 2021 | 96.46 | 100.24 | 100.38 | 94.43 | 947741 | -3.59% |
| 19 Oct 2021 | 100.05 | 105.03 | 106.78 | 98.58 | 674578 | -4.82% |
| 18 Oct 2021 | 105.12 | 108.81 | 109.36 | 104.11 | 726143 | -2.73% |
| 14 Oct 2021 | 108.07 | 109.17 | 111.85 | 107.61 | 990353 | -0.76% |
| 13 Oct 2021 | 108.90 | 105.21 | 114.10 | 104.57 | 1951895 | 4.19% |
| 12 Oct 2021 | 104.52 | 105.77 | 107.61 | 102.31 | 766405 | -1.61% |
| 11 Oct 2021 | 106.23 | 110.69 | 110.88 | 105.90 | 1135923 | -4.03% |
| 08 Oct 2021 | 110.69 | 111.02 | 114.66 | 107.79 | 5262171 | 1.18% |
| 07 Oct 2021 | 109.40 | 99.73 | 110.51 | 99.73 | 7120287 | 11.03% |
| 06 Oct 2021 | 98.53 | 97.38 | 105.58 | 96.78 | 5809724 | 2.73% |
| 05 Oct 2021 | 95.91 | 92.27 | 98.16 | 91.81 | 3185410 | 3.94% |
| 04 Oct 2021 | 92.27 | 86.33 | 92.77 | 86.33 | 1801636 | 7.63% |
| 01 Oct 2021 | 85.73 | 85.68 | 86.56 | 82.55 | 945686 | -0.31% |
| 30 Sep 2021 | 86.00 | 85.59 | 88.31 | 85.31 | 417911 | 0.86% |
| 29 Sep 2021 | 85.27 | 87.52 | 87.52 | 85.17 | 404498 | -1.85% |
| 28 Sep 2021 | 86.88 | 89.78 | 89.78 | 85.68 | 520984 | -2.38% |
| 27 Sep 2021 | 89.00 | 92.59 | 93.05 | 88.54 | 690024 | -3.49% |
| 24 Sep 2021 | 92.22 | 92.59 | 94.34 | 90.38 | 1283401 | 0.60% |
| 23 Sep 2021 | 91.67 | 92.08 | 94.89 | 87.52 | 2822706 | 1.27% |
| 22 Sep 2021 | 90.52 | 85.59 | 94.89 | 85.22 | 6131154 | 7.15% |
| 21 Sep 2021 | 84.48 | 77.44 | 85.82 | 77.44 | 1820273 | 7.63% |
| 20 Sep 2021 | 78.49 | 78.91 | 79.83 | 78.03 | 255447 | -1.11% |
| 17 Sep 2021 | 79.37 | 80.48 | 82.73 | 78.08 | 829170 | 0.23% |
| 16 Sep 2021 | 79.19 | 78.31 | 80.98 | 77.39 | 492385 | 2.82% |
| 15 Sep 2021 | 77.02 | 77.71 | 78.86 | 76.84 | 270197 | -0.71% |
| 14 Sep 2021 | 77.57 | 77.57 | 79.23 | 77.39 | 177132 | 0.00% |
| 13 Sep 2021 | 77.57 | 78.73 | 79.14 | 77.39 | 220862 | -0.94% |
| 09 Sep 2021 | 78.31 | 77.85 | 79.88 | 77.67 | 342377 | 0.95% |
| 08 Sep 2021 | 77.57 | 77.39 | 79.55 | 77.20 | 334562 | -0.42% |
| 07 Sep 2021 | 77.90 | 79.69 | 80.06 | 77.48 | 398687 | -1.85% |
| 06 Sep 2021 | 79.37 | 81.07 | 81.07 | 78.31 | 306241 | -1.03% |
| 03 Sep 2021 | 80.20 | 77.39 | 81.03 | 77.39 | 905903 | 2.95% |
| 02 Sep 2021 | 77.90 | 78.22 | 79.83 | 77.62 | 280342 | -0.99% |
| 01 Sep 2021 | 78.68 | 76.70 | 80.94 | 76.42 | 756889 | 2.70% |
| 31 Aug 2021 | 76.61 | 77.80 | 77.85 | 76.01 | 195805 | -0.83% |
| 30 Aug 2021 | 77.25 | 76.56 | 77.85 | 76.56 | 194181 | -0.12% |
| 27 Aug 2021 | 77.34 | 76.01 | 77.71 | 75.73 | 321843 | 1.75% |
| 26 Aug 2021 | 76.01 | 75.64 | 78.31 | 75.45 | 181951 | -1.20% |
| 25 Aug 2021 | 76.93 | 78.31 | 78.31 | 76.56 | 183019 | -0.53% |
| 24 Aug 2021 | 77.34 | 76.47 | 78.03 | 74.72 | 278625 | 1.51% |
| 23 Aug 2021 | 76.19 | 77.76 | 79.51 | 74.12 | 809392 | -2.02% |
| 20 Aug 2021 | 77.76 | 75.55 | 79.23 | 75.55 | 605302 | -0.29% |
| 18 Aug 2021 | 77.99 | 77.85 | 78.31 | 76.01 | 582585 | 0.59% |
| 17 Aug 2021 | 77.53 | 78.17 | 81.03 | 75.55 | 3406443 | 6.25% |
| 16 Aug 2021 | 72.97 | 73.11 | 74.30 | 72.23 | 201445 | -1.60% |
| 13 Aug 2021 | 74.16 | 78.31 | 78.31 | 73.06 | 323163 | -2.49% |
| 12 Aug 2021 | 76.05 | 72.05 | 76.88 | 72.05 | 430484 | 6.65% |
| 11 Aug 2021 | 71.31 | 72.87 | 73.66 | 67.25 | 712483 | -1.90% |
| 10 Aug 2021 | 72.69 | 76.51 | 77.39 | 71.54 | 769444 | -6.63% |
| 09 Aug 2021 | 77.85 | 81.07 | 81.58 | 75.87 | 981936 | -2.93% |
| 06 Aug 2021 | 80.20 | 80.89 | 82.23 | 79.51 | 398859 | -0.79% |
| 05 Aug 2021 | 80.84 | 81.21 | 81.58 | 78.08 | 498017 | -0.28% |
| 04 Aug 2021 | 81.07 | 85.59 | 86.42 | 80.15 | 1176332 | -4.09% |
| 03 Aug 2021 | 84.53 | 76.65 | 87.85 | 76.65 | 3775975 | 10.41% |
| 02 Aug 2021 | 76.56 | 76.74 | 77.30 | 75.92 | 217670 | 0.98% |
| 30 Jul 2021 | 75.82 | 78.26 | 78.26 | 75.55 | 252000 | -2.38% |
| 29 Jul 2021 | 77.67 | 77.11 | 78.45 | 77.07 | 234944 | 0.73% |
| 28 Jul 2021 | 77.11 | 78.45 | 79.32 | 75.96 | 288712 | -2.34% |
| 27 Jul 2021 | 78.96 | 80.98 | 81.21 | 78.54 | 209665 | -1.09% |
| 26 Jul 2021 | 79.83 | 82.00 | 82.00 | 79.65 | 275326 | -1.93% |
| 23 Jul 2021 | 81.40 | 80.89 | 83.38 | 79.37 | 490470 | 1.21% |
| 22 Jul 2021 | 80.43 | 81.90 | 82.00 | 79.92 | 276990 | 0.75% |
| 20 Jul 2021 | 79.83 | 81.86 | 82.27 | 78.36 | 461157 | -2.48% |
| 19 Jul 2021 | 81.86 | 82.92 | 83.42 | 81.72 | 305429 | -2.03% |
| 16 Jul 2021 | 83.56 | 82.55 | 84.67 | 82.55 | 282635 | 0.60% |
| 15 Jul 2021 | 83.06 | 83.84 | 84.25 | 82.92 | 248961 | -1.37% |
| 14 Jul 2021 | 84.21 | 81.95 | 85.50 | 81.95 | 537081 | 3.11% |
| 13 Jul 2021 | 81.67 | 82.46 | 83.01 | 81.44 | 222707 | -0.90% |
| 12 Jul 2021 | 82.41 | 83.38 | 83.61 | 82.00 | 254710 | -0.34% |
| 09 Jul 2021 | 82.69 | 81.07 | 83.84 | 80.34 | 335549 | 2.29% |
| 08 Jul 2021 | 80.84 | 82.46 | 83.75 | 80.52 | 324382 | -1.69% |
| 07 Jul 2021 | 82.23 | 83.01 | 83.61 | 81.86 | 234119 | -0.66% |
| 06 Jul 2021 | 82.78 | 86.14 | 86.65 | 82.09 | 486443 | -3.60% |
| 05 Jul 2021 | 85.87 | 83.01 | 86.46 | 82.69 | 951073 | 4.67% |
| 02 Jul 2021 | 82.04 | 83.19 | 84.90 | 81.81 | 452190 | -0.73% |
| 01 Jul 2021 | 82.64 | 81.07 | 83.33 | 80.15 | 495584 | 2.05% |
| 30 Jun 2021 | 80.98 | 82.55 | 83.06 | 80.61 | 276384 | -1.18% |
| 29 Jun 2021 | 81.95 | 82.73 | 83.42 | 81.54 | 336049 | -0.94% |
| 28 Jun 2021 | 82.73 | 83.79 | 84.16 | 82.46 | 251689 | -0.78% |
| 25 Jun 2021 | 83.38 | 84.16 | 84.76 | 83.06 | 225229 | -0.22% |
| 24 Jun 2021 | 83.56 | 82.96 | 85.27 | 82.92 | 285929 | -0.27% |
| 23 Jun 2021 | 83.79 | 86.00 | 86.60 | 83.47 | 462847 | -1.74% |
| 22 Jun 2021 | 85.27 | 86.37 | 87.02 | 84.58 | 435892 | 0.00% |
| 21 Jun 2021 | 85.27 | 83.75 | 87.52 | 82.46 | 383296 | 0.16% |
| 18 Jun 2021 | 85.13 | 88.44 | 89.37 | 81.30 | 694036 | -3.14% |
| 17 Jun 2021 | 87.89 | 88.21 | 91.90 | 87.71 | 724100 | -0.62% |
| 16 Jun 2021 | 88.44 | 90.01 | 91.35 | 87.71 | 475431 | -1.74% |
| 15 Jun 2021 | 90.01 | 91.12 | 91.58 | 89.83 | 429089 | -0.82% |
| 14 Jun 2021 | 90.75 | 91.85 | 96.46 | 86.60 | 2055606 | -0.95% |
| 11 Jun 2021 | 91.62 | 90.29 | 93.47 | 90.10 | 1162504 | 1.47% |
| 10 Jun 2021 | 90.29 | 90.56 | 92.13 | 88.95 | 542218 | 0.37% |
| 09 Jun 2021 | 89.96 | 92.45 | 92.96 | 87.52 | 1125490 | -1.07% |
| 08 Jun 2021 | 90.93 | 87.25 | 93.97 | 85.59 | 4327934 | 5.28% |
| 07 Jun 2021 | 86.37 | 88.35 | 88.35 | 85.73 | 443039 | 1.84% |
| 04 Jun 2021 | 84.81 | 86.14 | 86.37 | 84.76 | 351794 | -1.02% |
| 03 Jun 2021 | 85.68 | 85.68 | 87.39 | 83.88 | 405797 | 0.65% |
| 02 Jun 2021 | 85.13 | 85.96 | 86.88 | 84.76 | 260303 | -0.16% |
| 01 Jun 2021 | 85.27 | 87.06 | 87.43 | 84.76 | 267138 | -1.49% |
| 31 May 2021 | 86.56 | 87.94 | 88.08 | 86.42 | 298231 | -0.84% |
| 28 May 2021 | 87.29 | 87.06 | 89.73 | 86.19 | 647380 | 0.63% |
| 27 May 2021 | 86.74 | 88.26 | 88.44 | 86.60 | 295736 | -1.05% |
| 26 May 2021 | 87.66 | 88.12 | 90.56 | 86.97 | 484110 | 0.42% |
| 25 May 2021 | 87.29 | 87.71 | 88.91 | 86.60 | 281456 | -0.32% |
| 24 May 2021 | 87.57 | 88.95 | 90.01 | 87.39 | 426675 | -1.45% |
| 21 May 2021 | 88.86 | 91.21 | 92.50 | 88.63 | 387013 | -1.83% |
| 20 May 2021 | 90.52 | 90.43 | 93.42 | 87.98 | 738818 | 0.10% |
| 19 May 2021 | 90.43 | 87.06 | 91.67 | 86.60 | 645666 | 3.92% |
| 18 May 2021 | 87.02 | 87.94 | 88.44 | 86.83 | 339253 | -0.47% |
| 17 May 2021 | 87.43 | 87.06 | 88.40 | 86.14 | 363019 | 1.33% |
| 14 May 2021 | 86.28 | 88.91 | 89.27 | 85.68 | 507585 | -2.44% |
| 12 May 2021 | 88.44 | 90.10 | 91.76 | 87.98 | 526393 | -1.80% |
| 11 May 2021 | 90.06 | 90.29 | 92.04 | 89.04 | 592666 | -0.86% |
| 10 May 2021 | 90.84 | 93.88 | 93.88 | 90.52 | 926911 | -1.10% |
| 07 May 2021 | 91.85 | 93.88 | 94.53 | 91.16 | 2163656 | 0.20% |
| 06 May 2021 | 91.67 | 90.29 | 93.56 | 88.58 | 1601746 | 5.13% |
| 05 May 2021 | 87.20 | 90.01 | 92.08 | 83.93 | 1726715 | -3.12% |
| 04 May 2021 | 90.01 | 99.87 | 101.62 | 89.37 | 2745718 | -8.74% |
| 03 May 2021 | 98.63 | 94.89 | 102.08 | 94.43 | 2172475 | 4.04% |
| 30 Apr 2021 | 94.80 | 93.05 | 98.16 | 92.13 | 986484 | 0.00% |
| 29 Apr 2021 | 94.80 | 98.95 | 99.22 | 94.02 | 1034853 | -3.29% |
| 28 Apr 2021 | 98.03 | 96.51 | 99.32 | 94.30 | 1626254 | 2.66% |
| 27 Apr 2021 | 95.49 | 92.13 | 99.82 | 92.13 | 1829940 | 3.44% |
| 26 Apr 2021 | 92.31 | 96.09 | 97.47 | 91.21 | 1834987 | -2.95% |
| 23 Apr 2021 | 95.12 | 99.96 | 106.87 | 94.16 | 6675215 | -3.73% |
| 22 Apr 2021 | 98.81 | 83.38 | 99.68 | 82.92 | 8854560 | 18.90% |
| 20 Apr 2021 | 83.10 | 78.49 | 85.50 | 78.31 | 2177816 | 6.31% |
| 19 Apr 2021 | 78.17 | 78.31 | 80.38 | 75.68 | 595788 | -3.91% |
| 16 Apr 2021 | 81.35 | 85.22 | 85.36 | 80.61 | 900816 | -2.60% |
| 15 Apr 2021 | 83.52 | 82.00 | 86.23 | 82.00 | 2308576 | 2.78% |
| 13 Apr 2021 | 81.26 | 78.31 | 81.86 | 78.31 | 1872082 | 5.31% |
| 12 Apr 2021 | 77.16 | 74.26 | 82.64 | 71.17 | 3176221 | 2.44% |
| 09 Apr 2021 | 75.32 | 74.12 | 76.79 | 73.66 | 637682 | 1.69% |
| 08 Apr 2021 | 74.07 | 76.38 | 77.34 | 73.75 | 659046 | -0.62% |
| 07 Apr 2021 | 74.53 | 73.47 | 76.10 | 72.14 | 833501 | 2.53% |
| 06 Apr 2021 | 72.69 | 74.53 | 75.27 | 70.48 | 665538 | -1.93% |
| 05 Apr 2021 | 74.12 | 68.36 | 75.55 | 68.36 | 1785896 | 7.92% |
| 01 Apr 2021 | 68.68 | 65.09 | 69.05 | 65.09 | 415880 | 5.52% |
| 31 Mar 2021 | 65.09 | 65.64 | 66.33 | 64.31 | 284884 | -0.70% |
| 30 Mar 2021 | 65.55 | 67.25 | 68.18 | 65.23 | 229281 | -0.83% |
| 26 Mar 2021 | 66.10 | 66.29 | 67.12 | 65.50 | 257795 | 1.12% |
| 25 Mar 2021 | 65.37 | 67.58 | 68.27 | 64.17 | 438035 | -3.66% |
| 24 Mar 2021 | 67.85 | 68.68 | 70.76 | 67.25 | 223129 | -1.81% |
| 23 Mar 2021 | 69.10 | 70.20 | 71.08 | 68.18 | 237353 | -1.05% |
| 22 Mar 2021 | 69.83 | 69.10 | 72.97 | 67.95 | 435072 | 1.19% |
| 19 Mar 2021 | 69.01 | 68.27 | 69.88 | 64.68 | 392464 | 0.41% |
| 18 Mar 2021 | 68.73 | 71.77 | 73.11 | 67.25 | 388709 | -3.43% |
| 17 Mar 2021 | 71.17 | 74.16 | 76.19 | 70.48 | 432149 | -4.10% |
| 16 Mar 2021 | 74.21 | 74.07 | 74.99 | 73.89 | 171099 | 0.19% |
| 15 Mar 2021 | 74.07 | 75.92 | 75.92 | 73.70 | 375708 | -1.53% |
| 12 Mar 2021 | 75.22 | 77.62 | 78.13 | 74.67 | 299707 | -1.81% |
| 10 Mar 2021 | 76.61 | 76.47 | 77.62 | 75.09 | 408587 | 0.98% |
| 09 Mar 2021 | 75.87 | 75.55 | 77.94 | 74.63 | 451500 | 1.23% |
| 08 Mar 2021 | 74.95 | 76.47 | 77.02 | 74.63 | 304080 | -0.66% |
| 05 Mar 2021 | 75.45 | 76.65 | 77.48 | 74.26 | 306797 | -2.22% |
| 04 Mar 2021 | 77.16 | 75.55 | 77.90 | 75.27 | 415326 | 0.72% |
| 03 Mar 2021 | 76.61 | 78.63 | 78.77 | 76.01 | 380691 | -1.48% |
| 02 Mar 2021 | 77.76 | 77.76 | 79.78 | 77.39 | 339894 | -0.47% |
| 01 Mar 2021 | 78.13 | 78.86 | 80.06 | 77.76 | 309456 | 0.13% |
| 26 Feb 2021 | 78.03 | 79.23 | 80.84 | 77.16 | 746974 | -4.62% |
| 25 Feb 2021 | 81.81 | 80.80 | 83.65 | 79.42 | 920695 | 2.01% |
| 24 Feb 2021 | 80.20 | 80.84 | 82.50 | 79.69 | 453159 | 1.11% |
| 23 Feb 2021 | 79.32 | 80.15 | 82.09 | 78.54 | 642391 | -0.99% |
| 22 Feb 2021 | 80.11 | 81.07 | 83.65 | 78.13 | 2514535 | 5.34% |
| 19 Feb 2021 | 76.05 | 80.15 | 84.25 | 74.21 | 2150514 | -2.60% |
| 18 Feb 2021 | 78.08 | 76.47 | 78.08 | 74.63 | 841513 | 9.99% |
| 17 Feb 2021 | 70.99 | 72.14 | 72.32 | 70.02 | 251367 | -0.96% |
| 16 Feb 2021 | 71.68 | 72.32 | 73.89 | 71.40 | 341893 | -0.38% |
| 15 Feb 2021 | 71.95 | 72.87 | 73.75 | 71.08 | 303650 | -1.26% |
| 12 Feb 2021 | 72.87 | 75.36 | 75.55 | 72.60 | 454480 | -2.59% |
| 11 Feb 2021 | 74.81 | 75.32 | 77.34 | 73.98 | 457726 | -1.63% |
| 10 Feb 2021 | 76.05 | 76.51 | 78.03 | 75.18 | 417386 | -1.37% |
| 09 Feb 2021 | 77.11 | 75.55 | 78.68 | 74.21 | 582841 | 3.01% |
| 08 Feb 2021 | 74.86 | 76.01 | 76.79 | 74.30 | 444038 | -1.40% |
| 05 Feb 2021 | 75.92 | 78.40 | 79.28 | 73.80 | 987653 | -3.16% |
| 04 Feb 2021 | 78.40 | 75.45 | 79.19 | 73.43 | 1456473 | 3.91% |
| 03 Feb 2021 | 75.45 | 75.45 | 75.45 | 71.95 | 1002044 | 5.00% |
| 02 Feb 2021 | 71.86 | 71.82 | 71.86 | 70.43 | 167973 | 4.98% |
| 01 Feb 2021 | 68.45 | 65.46 | 68.45 | 64.95 | 335408 | 4.94% |
| 29 Jan 2021 | 65.23 | 66.89 | 68.04 | 64.77 | 348127 | -1.39% |
| 28 Jan 2021 | 66.15 | 66.10 | 69.51 | 64.08 | 864194 | -1.45% |
| 27 Jan 2021 | 67.12 | 70.30 | 70.30 | 66.89 | 470599 | -4.65% |
| 25 Jan 2021 | 70.39 | 73.52 | 74.35 | 70.30 | 397511 | -4.85% |
| 22 Jan 2021 | 73.98 | 75.55 | 76.42 | 72.41 | 452710 | -2.38% |
| 21 Jan 2021 | 75.78 | 76.56 | 77.80 | 75.55 | 372943 | -2.08% |
| 20 Jan 2021 | 77.39 | 79.19 | 79.23 | 76.51 | 251644 | -0.65% |
| 19 Jan 2021 | 77.90 | 77.80 | 79.88 | 75.55 | 307679 | 0.96% |
| 18 Jan 2021 | 77.16 | 79.23 | 80.15 | 75.92 | 457995 | -2.67% |
| 15 Jan 2021 | 79.28 | 80.43 | 81.30 | 77.39 | 1052987 | 0.18% |
| 14 Jan 2021 | 79.14 | 75.64 | 79.14 | 73.93 | 1043256 | 4.95% |
| 13 Jan 2021 | 75.41 | 77.94 | 78.77 | 73.70 | 686009 | -1.44% |
| 12 Jan 2021 | 76.51 | 78.17 | 79.97 | 75.96 | 544537 | -2.07% |
| 11 Jan 2021 | 78.13 | 78.77 | 81.07 | 76.56 | 807582 | 0.72% |
| 08 Jan 2021 | 77.57 | 80.48 | 81.07 | 77.39 | 844937 | -2.83% |
| 07 Jan 2021 | 79.83 | 81.58 | 83.01 | 78.77 | 745029 | -2.21% |
| 06 Jan 2021 | 81.63 | 84.16 | 84.44 | 80.61 | 617845 | -2.41% |
| 05 Jan 2021 | 83.65 | 82.92 | 85.96 | 80.15 | 900492 | 0.49% |
| 04 Jan 2021 | 83.24 | 85.13 | 86.10 | 82.92 | 718505 | -1.03% |
| 01 Jan 2021 | 84.11 | 83.75 | 86.14 | 83.19 | 621407 | 0.83% |
| 31 Dec 2020 | 83.42 | 85.50 | 87.39 | 83.01 | 1012398 | -2.22% |
| 30 Dec 2020 | 85.31 | 88.12 | 89.37 | 84.21 | 1902661 | -1.39% |
| 29 Dec 2020 | 86.51 | 85.13 | 86.51 | 81.54 | 1926666 | 4.98% |
| 28 Dec 2020 | 82.41 | 78.26 | 82.41 | 77.39 | 1481855 | 4.99% |
| 24 Dec 2020 | 78.49 | 78.82 | 82.92 | 75.68 | 5527965 | -0.65% |
