SUVIDHAA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3.71 | 3.66 | 3.76 | 3.61 | 60772 | 1.64% |
| 18 Dec 2025 | 3.65 | 3.71 | 3.71 | 3.63 | 67283 | -1.08% |
| 17 Dec 2025 | 3.69 | 3.74 | 3.74 | 3.67 | 49486 | 0.54% |
| 16 Dec 2025 | 3.67 | 3.78 | 3.78 | 3.66 | 29779 | -0.54% |
| 15 Dec 2025 | 3.69 | 3.75 | 3.76 | 3.65 | 49945 | 0.82% |
| 12 Dec 2025 | 3.66 | 3.62 | 3.83 | 3.62 | 93066 | 1.39% |
| 11 Dec 2025 | 3.61 | 3.61 | 3.74 | 3.51 | 96431 | -1.90% |
| 10 Dec 2025 | 3.68 | 3.62 | 3.75 | 3.62 | 44031 | 0.00% |
| 09 Dec 2025 | 3.68 | 3.69 | 3.79 | 3.57 | 85815 | -0.54% |
| 08 Dec 2025 | 3.70 | 3.76 | 3.78 | 3.70 | 61271 | -2.37% |
| 05 Dec 2025 | 3.79 | 3.78 | 3.85 | 3.74 | 168720 | 0.53% |
| 04 Dec 2025 | 3.77 | 3.84 | 3.84 | 3.70 | 66892 | 0.80% |
| 03 Dec 2025 | 3.74 | 3.81 | 3.81 | 3.71 | 94709 | 0.00% |
| 02 Dec 2025 | 3.74 | 3.80 | 3.80 | 3.67 | 80138 | 0.27% |
| 01 Dec 2025 | 3.73 | 3.65 | 3.85 | 3.65 | 91393 | 0.81% |
| 28 Nov 2025 | 3.70 | 3.71 | 3.76 | 3.65 | 107711 | -0.80% |
| 27 Nov 2025 | 3.73 | 3.70 | 3.80 | 3.65 | 91874 | 0.81% |
| 26 Nov 2025 | 3.70 | 3.72 | 3.86 | 3.65 | 91830 | -0.80% |
| 25 Nov 2025 | 3.73 | 3.81 | 3.89 | 3.71 | 40014 | -2.10% |
| 24 Nov 2025 | 3.81 | 3.84 | 3.93 | 3.69 | 81695 | -0.78% |
| 21 Nov 2025 | 3.84 | 3.75 | 3.87 | 3.72 | 49282 | 2.40% |
| 20 Nov 2025 | 3.75 | 3.80 | 3.81 | 3.70 | 75843 | 0.00% |
| 19 Nov 2025 | 3.75 | 3.80 | 3.87 | 3.70 | 100258 | -1.06% |
| 18 Nov 2025 | 3.79 | 3.85 | 3.85 | 3.76 | 38786 | 0.80% |
| 17 Nov 2025 | 3.76 | 3.85 | 3.86 | 3.71 | 150944 | -0.79% |
| 14 Nov 2025 | 3.79 | 3.99 | 3.99 | 3.66 | 144218 | -2.32% |
| 13 Nov 2025 | 3.88 | 3.87 | 3.95 | 3.82 | 83527 | 0.26% |
| 12 Nov 2025 | 3.87 | 3.83 | 3.94 | 3.80 | 99694 | 1.84% |
| 11 Nov 2025 | 3.80 | 3.87 | 3.87 | 3.80 | 90408 | -1.81% |
| 10 Nov 2025 | 3.87 | 3.86 | 3.94 | 3.82 | 92802 | 0.26% |
| 07 Nov 2025 | 3.86 | 3.92 | 3.96 | 3.85 | 50114 | -1.28% |
| 06 Nov 2025 | 3.91 | 3.85 | 3.99 | 3.85 | 61449 | -0.51% |
| 04 Nov 2025 | 3.93 | 3.94 | 3.99 | 3.90 | 78331 | -0.25% |
| 03 Nov 2025 | 3.94 | 3.97 | 4.00 | 3.92 | 76663 | -0.76% |
| 31 Oct 2025 | 3.97 | 3.94 | 4.00 | 3.93 | 91212 | 0.76% |
| 30 Oct 2025 | 3.94 | 3.93 | 3.97 | 3.91 | 55559 | 0.25% |
| 29 Oct 2025 | 3.93 | 3.91 | 3.98 | 3.87 | 80834 | 0.26% |
| 28 Oct 2025 | 3.92 | 3.99 | 4.00 | 3.90 | 93194 | 0.26% |
| 27 Oct 2025 | 3.91 | 3.99 | 4.07 | 3.71 | 155179 | -2.01% |
| 24 Oct 2025 | 3.99 | 3.98 | 4.13 | 3.94 | 138955 | 0.50% |
| 23 Oct 2025 | 3.97 | 3.95 | 4.10 | 3.90 | 107003 | 0.00% |
| 21 Oct 2025 | 3.97 | 3.94 | 4.02 | 3.94 | 37979 | 1.02% |
| 20 Oct 2025 | 3.93 | 4.25 | 4.25 | 3.76 | 404769 | -1.26% |
| 17 Oct 2025 | 3.98 | 3.96 | 4.00 | 3.89 | 54652 | 0.51% |
| 16 Oct 2025 | 3.96 | 4.00 | 4.02 | 3.92 | 58053 | -0.50% |
| 15 Oct 2025 | 3.98 | 3.85 | 4.00 | 3.85 | 65838 | 0.76% |
| 14 Oct 2025 | 3.95 | 4.14 | 4.14 | 3.90 | 96563 | -0.25% |
| 13 Oct 2025 | 3.96 | 3.99 | 4.15 | 3.92 | 83415 | -0.75% |
| 10 Oct 2025 | 3.99 | 3.90 | 4.04 | 3.89 | 139318 | 1.53% |
| 09 Oct 2025 | 3.93 | 3.96 | 4.00 | 3.93 | 66420 | -1.26% |
| 08 Oct 2025 | 3.98 | 3.96 | 4.04 | 3.96 | 85479 | 0.25% |
| 07 Oct 2025 | 3.97 | 4.00 | 4.02 | 3.97 | 84036 | -0.50% |
| 06 Oct 2025 | 3.99 | 4.02 | 4.09 | 3.96 | 156700 | -0.25% |
| 03 Oct 2025 | 4.00 | 4.13 | 4.13 | 4.00 | 191434 | -3.15% |
| 01 Oct 2025 | 4.13 | 4.09 | 4.14 | 4.01 | 64407 | 2.99% |
| 30 Sep 2025 | 4.01 | 3.99 | 4.10 | 3.98 | 47939 | 0.50% |
| 29 Sep 2025 | 3.99 | 4.09 | 4.15 | 3.99 | 88270 | -1.97% |
| 26 Sep 2025 | 4.07 | 4.11 | 4.15 | 4.05 | 46758 | 0.00% |
| 25 Sep 2025 | 4.07 | 4.01 | 4.16 | 4.01 | 54607 | -0.25% |
| 24 Sep 2025 | 4.08 | 3.96 | 4.19 | 3.96 | 137516 | -0.73% |
| 23 Sep 2025 | 4.11 | 4.06 | 4.19 | 4.05 | 36425 | -0.48% |
| 22 Sep 2025 | 4.13 | 4.13 | 4.20 | 4.13 | 39200 | 0.00% |
| 19 Sep 2025 | 4.13 | 4.13 | 4.24 | 4.05 | 92483 | 0.00% |
| 18 Sep 2025 | 4.13 | 4.11 | 4.14 | 4.06 | 72222 | 0.49% |
| 17 Sep 2025 | 4.11 | 4.05 | 4.15 | 4.05 | 71135 | -0.24% |
| 16 Sep 2025 | 4.12 | 4.04 | 4.15 | 4.04 | 73594 | 0.24% |
| 15 Sep 2025 | 4.11 | 4.11 | 4.17 | 4.10 | 86759 | 0.00% |
| 12 Sep 2025 | 4.11 | 4.10 | 4.15 | 4.06 | 117669 | 0.24% |
| 11 Sep 2025 | 4.10 | 4.05 | 4.16 | 4.05 | 83276 | -0.49% |
| 10 Sep 2025 | 4.12 | 4.10 | 4.19 | 3.91 | 119713 | 0.00% |
| 09 Sep 2025 | 4.12 | 4.23 | 4.23 | 4.05 | 60023 | -1.20% |
| 08 Sep 2025 | 4.17 | 4.15 | 4.23 | 4.10 | 89524 | 0.48% |
| 05 Sep 2025 | 4.15 | 4.09 | 4.20 | 4.05 | 78086 | 0.73% |
| 04 Sep 2025 | 4.12 | 4.08 | 4.19 | 4.08 | 51125 | -0.48% |
| 03 Sep 2025 | 4.14 | 4.19 | 4.19 | 4.12 | 59843 | 0.00% |
| 02 Sep 2025 | 4.14 | 4.11 | 4.25 | 4.11 | 45422 | -0.72% |
| 01 Sep 2025 | 4.17 | 4.12 | 4.22 | 4.12 | 64100 | 1.21% |
| 29 Aug 2025 | 4.12 | 4.05 | 4.25 | 4.05 | 50548 | 0.24% |
| 28 Aug 2025 | 4.11 | 4.04 | 4.23 | 4.04 | 67070 | -0.72% |
| 26 Aug 2025 | 4.14 | 4.15 | 4.24 | 4.08 | 54016 | -1.43% |
| 25 Aug 2025 | 4.20 | 4.06 | 4.30 | 4.06 | 41137 | 1.94% |
| 22 Aug 2025 | 4.12 | 4.15 | 4.15 | 4.03 | 69205 | 1.23% |
| 21 Aug 2025 | 4.07 | 4.20 | 4.28 | 4.05 | 246410 | -3.10% |
| 20 Aug 2025 | 4.20 | 4.10 | 4.29 | 4.09 | 110004 | 0.72% |
| 19 Aug 2025 | 4.17 | 4.24 | 4.45 | 4.12 | 142182 | -1.65% |
| 18 Aug 2025 | 4.24 | 4.24 | 4.43 | 4.16 | 84750 | 0.00% |
| 14 Aug 2025 | 4.24 | 4.39 | 4.41 | 4.13 | 63861 | -2.30% |
| 13 Aug 2025 | 4.34 | 4.14 | 4.34 | 4.05 | 213350 | 4.83% |
| 12 Aug 2025 | 4.14 | 4.01 | 4.24 | 4.00 | 163961 | -0.24% |
| 11 Aug 2025 | 4.15 | 4.24 | 4.38 | 4.15 | 130791 | -4.82% |
| 08 Aug 2025 | 4.36 | 4.46 | 4.46 | 4.33 | 102332 | -1.58% |
| 07 Aug 2025 | 4.43 | 4.48 | 4.55 | 4.30 | 171662 | -1.12% |
| 06 Aug 2025 | 4.48 | 4.65 | 4.65 | 4.40 | 239203 | -1.32% |
| 05 Aug 2025 | 4.54 | 4.75 | 4.75 | 4.41 | 87084 | -1.94% |
| 04 Aug 2025 | 4.63 | 4.59 | 4.74 | 4.55 | 95992 | -1.07% |
| 01 Aug 2025 | 4.68 | 4.72 | 4.83 | 4.53 | 101035 | -0.85% |
| 31 Jul 2025 | 4.72 | 4.55 | 4.90 | 4.55 | 128145 | 0.85% |
| 30 Jul 2025 | 4.68 | 4.68 | 4.97 | 4.62 | 136057 | -2.09% |
| 29 Jul 2025 | 4.78 | 4.70 | 4.88 | 4.46 | 147490 | 2.80% |
| 28 Jul 2025 | 4.65 | 4.89 | 4.89 | 4.64 | 185351 | -4.91% |
| 25 Jul 2025 | 4.89 | 4.91 | 5.10 | 4.86 | 229209 | -4.49% |
| 24 Jul 2025 | 5.12 | 5.08 | 5.12 | 4.97 | 710537 | 4.92% |
| 23 Jul 2025 | 4.88 | 4.41 | 4.88 | 4.41 | 543498 | 4.95% |
| 22 Jul 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 156943 | -5.10% |
| 21 Jul 2025 | 4.90 | 4.96 | 5.14 | 4.90 | 402195 | -5.04% |
| 18 Jul 2025 | 5.16 | 5.74 | 6.19 | 5.16 | 3774796 | -10.10% |
| 17 Jul 2025 | 5.74 | 6.35 | 6.57 | 5.71 | 5109745 | -9.61% |
| 16 Jul 2025 | 6.35 | 6.20 | 6.35 | 5.91 | 10607881 | 9.86% |
| 15 Jul 2025 | 5.78 | 5.18 | 5.78 | 5.03 | 8466951 | 19.92% |
| 14 Jul 2025 | 4.82 | 4.26 | 4.82 | 4.26 | 5745823 | 19.90% |
| 11 Jul 2025 | 4.02 | 4.09 | 4.11 | 3.95 | 269159 | 0.25% |
| 10 Jul 2025 | 4.01 | 3.99 | 4.05 | 3.91 | 150715 | 0.50% |
| 09 Jul 2025 | 3.99 | 4.03 | 4.03 | 3.76 | 167829 | 1.27% |
| 08 Jul 2025 | 3.94 | 3.86 | 3.97 | 3.86 | 90608 | 2.07% |
| 07 Jul 2025 | 3.86 | 3.90 | 3.90 | 3.80 | 260317 | -1.53% |
| 04 Jul 2025 | 3.92 | 3.98 | 3.98 | 3.84 | 100341 | -1.51% |
| 03 Jul 2025 | 3.98 | 3.91 | 4.10 | 3.71 | 214973 | 1.79% |
| 02 Jul 2025 | 3.91 | 3.86 | 3.94 | 3.81 | 251556 | 2.62% |
| 01 Jul 2025 | 3.81 | 3.75 | 3.87 | 3.75 | 34330 | 0.53% |
| 30 Jun 2025 | 3.79 | 3.85 | 3.92 | 3.73 | 131109 | -1.56% |
| 27 Jun 2025 | 3.85 | 3.98 | 3.98 | 3.81 | 82139 | 0.26% |
| 26 Jun 2025 | 3.84 | 3.74 | 3.87 | 3.70 | 91970 | 2.67% |
| 25 Jun 2025 | 3.74 | 3.67 | 3.83 | 3.67 | 223737 | 2.19% |
| 24 Jun 2025 | 3.66 | 3.67 | 3.74 | 3.66 | 70813 | -0.27% |
| 23 Jun 2025 | 3.67 | 3.69 | 3.73 | 3.59 | 55053 | -0.54% |
| 20 Jun 2025 | 3.69 | 3.66 | 3.77 | 3.61 | 60732 | -0.54% |
| 19 Jun 2025 | 3.71 | 3.73 | 3.77 | 3.65 | 51493 | -0.54% |
| 18 Jun 2025 | 3.73 | 3.76 | 3.87 | 3.65 | 144898 | -2.10% |
| 17 Jun 2025 | 3.81 | 3.80 | 3.98 | 3.80 | 73093 | -1.30% |
| 16 Jun 2025 | 3.86 | 3.83 | 3.91 | 3.74 | 131752 | 1.05% |
| 13 Jun 2025 | 3.82 | 3.86 | 3.86 | 3.71 | 69100 | -0.52% |
| 12 Jun 2025 | 3.84 | 3.91 | 3.91 | 3.69 | 105574 | -0.52% |
| 11 Jun 2025 | 3.86 | 3.89 | 3.89 | 3.80 | 329670 | 0.26% |
| 10 Jun 2025 | 3.85 | 3.86 | 3.92 | 3.80 | 108497 | 0.00% |
| 09 Jun 2025 | 3.85 | 3.80 | 3.90 | 3.79 | 80170 | 1.58% |
| 06 Jun 2025 | 3.79 | 3.85 | 3.85 | 3.70 | 162019 | -0.26% |
| 05 Jun 2025 | 3.80 | 3.82 | 3.85 | 3.77 | 72099 | 0.26% |
| 04 Jun 2025 | 3.79 | 3.84 | 3.90 | 3.72 | 93912 | -0.26% |
| 03 Jun 2025 | 3.80 | 3.72 | 3.93 | 3.70 | 109517 | 0.00% |
| 02 Jun 2025 | 3.80 | 3.80 | 3.90 | 3.70 | 177927 | -0.52% |
| 30 May 2025 | 3.82 | 3.82 | 3.84 | 3.63 | 82062 | 0.00% |
| 29 May 2025 | 3.82 | 3.91 | 3.92 | 3.74 | 444692 | -2.30% |
| 28 May 2025 | 3.91 | 3.87 | 4.00 | 3.87 | 103454 | -0.26% |
| 27 May 2025 | 3.92 | 3.83 | 4.05 | 3.83 | 59474 | 0.26% |
| 26 May 2025 | 3.91 | 3.89 | 3.95 | 3.84 | 87151 | 1.82% |
| 23 May 2025 | 3.84 | 3.90 | 3.91 | 3.72 | 51577 | 0.00% |
| 22 May 2025 | 3.84 | 3.78 | 4.00 | 3.78 | 75739 | -1.03% |
| 21 May 2025 | 3.88 | 3.90 | 3.94 | 3.82 | 95206 | -0.77% |
| 20 May 2025 | 3.91 | 3.99 | 4.00 | 3.74 | 79207 | 0.51% |
| 19 May 2025 | 3.89 | 3.87 | 3.91 | 3.80 | 104530 | 0.52% |
| 16 May 2025 | 3.87 | 3.91 | 3.91 | 3.75 | 116497 | -0.26% |
| 15 May 2025 | 3.88 | 3.80 | 3.97 | 3.67 | 105206 | 0.52% |
| 14 May 2025 | 3.86 | 3.91 | 3.91 | 3.82 | 127593 | 0.78% |
| 13 May 2025 | 3.83 | 3.97 | 3.97 | 3.71 | 67018 | 0.79% |
| 12 May 2025 | 3.80 | 3.58 | 3.82 | 3.58 | 107969 | 4.40% |
| 09 May 2025 | 3.64 | 3.75 | 3.75 | 3.58 | 93166 | -3.45% |
| 08 May 2025 | 3.77 | 3.90 | 3.90 | 3.70 | 97290 | -1.57% |
| 07 May 2025 | 3.83 | 3.89 | 3.89 | 3.80 | 63848 | 0.00% |
| 06 May 2025 | 3.83 | 3.94 | 3.94 | 3.80 | 69481 | -1.54% |
| 05 May 2025 | 3.89 | 4.00 | 4.00 | 3.76 | 73361 | 1.57% |
| 02 May 2025 | 3.83 | 3.90 | 3.93 | 3.81 | 58456 | -1.79% |
| 30 Apr 2025 | 3.90 | 3.73 | 3.99 | 3.73 | 67711 | -0.26% |
| 29 Apr 2025 | 3.91 | 4.00 | 4.08 | 3.79 | 188127 | -2.01% |
| 28 Apr 2025 | 3.99 | 3.99 | 4.09 | 3.99 | 73842 | -2.44% |
| 25 Apr 2025 | 4.09 | 3.99 | 4.15 | 3.85 | 200507 | 3.28% |
| 24 Apr 2025 | 3.96 | 4.00 | 4.00 | 3.90 | 89663 | 0.25% |
| 23 Apr 2025 | 3.95 | 3.95 | 3.98 | 3.85 | 107424 | 0.00% |
| 22 Apr 2025 | 3.95 | 3.98 | 3.99 | 3.76 | 140973 | -0.25% |
| 21 Apr 2025 | 3.96 | 3.94 | 3.98 | 3.86 | 118997 | 2.59% |
| 17 Apr 2025 | 3.86 | 4.04 | 4.04 | 3.78 | 322325 | -2.77% |
| 16 Apr 2025 | 3.97 | 3.82 | 4.07 | 3.77 | 89468 | 2.06% |
| 15 Apr 2025 | 3.89 | 3.73 | 3.90 | 3.71 | 158496 | 4.29% |
| 11 Apr 2025 | 3.73 | 3.75 | 3.77 | 3.61 | 141171 | 3.32% |
| 09 Apr 2025 | 3.61 | 3.64 | 3.72 | 3.40 | 140201 | -0.28% |
| 08 Apr 2025 | 3.62 | 3.73 | 3.73 | 3.50 | 366974 | 3.43% |
| 07 Apr 2025 | 3.50 | 3.61 | 3.67 | 3.43 | 389800 | -7.65% |
| 04 Apr 2025 | 3.79 | 3.98 | 3.98 | 3.76 | 589027 | -3.56% |
| 03 Apr 2025 | 3.93 | 3.98 | 4.00 | 3.90 | 662262 | -0.76% |
| 02 Apr 2025 | 3.96 | 3.99 | 4.09 | 3.95 | 1049204 | -0.75% |
| 01 Apr 2025 | 3.99 | 3.95 | 4.05 | 3.85 | 423836 | 1.01% |
| 28 Mar 2025 | 3.95 | 4.15 | 4.24 | 3.82 | 649434 | -3.42% |
| 27 Mar 2025 | 4.09 | 4.52 | 4.56 | 4.00 | 2519622 | -8.30% |
| 26 Mar 2025 | 4.46 | 4.57 | 4.72 | 4.45 | 1277188 | -5.31% |
| 25 Mar 2025 | 4.71 | 4.75 | 4.79 | 4.64 | 163420 | -0.42% |
| 24 Mar 2025 | 4.73 | 4.82 | 4.83 | 4.70 | 199642 | -0.21% |
| 21 Mar 2025 | 4.74 | 4.56 | 4.84 | 4.56 | 214467 | 1.28% |
| 20 Mar 2025 | 4.68 | 4.83 | 4.84 | 4.66 | 254808 | 0.00% |
| 19 Mar 2025 | 4.68 | 4.70 | 4.85 | 4.56 | 456514 | 1.74% |
| 18 Mar 2025 | 4.60 | 4.68 | 4.72 | 4.41 | 193672 | 1.10% |
| 17 Mar 2025 | 4.55 | 4.50 | 4.70 | 4.50 | 162928 | 0.66% |
| 13 Mar 2025 | 4.52 | 4.73 | 4.73 | 4.49 | 150258 | -2.80% |
| 12 Mar 2025 | 4.65 | 4.77 | 4.77 | 4.64 | 110406 | -0.64% |
| 11 Mar 2025 | 4.68 | 5.00 | 5.00 | 4.61 | 159039 | -1.47% |
| 10 Mar 2025 | 4.75 | 4.93 | 5.04 | 4.60 | 138426 | -3.46% |
| 07 Mar 2025 | 4.92 | 5.10 | 5.15 | 4.72 | 268532 | -1.01% |
| 06 Mar 2025 | 4.97 | 5.00 | 5.10 | 4.86 | 212594 | 4.19% |
| 05 Mar 2025 | 4.77 | 4.52 | 4.82 | 4.52 | 216704 | 1.49% |
| 04 Mar 2025 | 4.70 | 4.76 | 4.80 | 4.63 | 157990 | 1.73% |
| 03 Mar 2025 | 4.62 | 4.85 | 4.93 | 4.25 | 231219 | -3.95% |
| 28 Feb 2025 | 4.81 | 4.86 | 5.01 | 4.57 | 233186 | -1.03% |
| 27 Feb 2025 | 4.86 | 5.00 | 5.16 | 4.52 | 358533 | -4.89% |
| 25 Feb 2025 | 5.11 | 5.00 | 5.40 | 5.00 | 186538 | -0.58% |
| 24 Feb 2025 | 5.14 | 5.28 | 5.40 | 5.10 | 128706 | -2.65% |
| 21 Feb 2025 | 5.28 | 5.47 | 5.68 | 5.20 | 260517 | -3.47% |
| 20 Feb 2025 | 5.47 | 5.12 | 5.89 | 5.12 | 393540 | 6.21% |
| 19 Feb 2025 | 5.15 | 5.25 | 5.30 | 5.12 | 107786 | 0.19% |
| 18 Feb 2025 | 5.14 | 5.24 | 5.30 | 5.04 | 157747 | 1.78% |
| 17 Feb 2025 | 5.05 | 5.39 | 5.52 | 5.00 | 262666 | -4.36% |
| 14 Feb 2025 | 5.28 | 5.60 | 5.60 | 5.25 | 149018 | -2.04% |
| 13 Feb 2025 | 5.39 | 5.47 | 5.68 | 5.25 | 276715 | -1.46% |
| 12 Feb 2025 | 5.47 | 5.61 | 5.70 | 5.30 | 175102 | -0.73% |
| 11 Feb 2025 | 5.51 | 5.75 | 5.90 | 5.50 | 158153 | -4.17% |
| 10 Feb 2025 | 5.75 | 5.80 | 5.89 | 5.60 | 217608 | -1.20% |
| 07 Feb 2025 | 5.82 | 5.90 | 5.90 | 5.72 | 141227 | -2.02% |
| 06 Feb 2025 | 5.94 | 6.30 | 6.30 | 5.70 | 371230 | -0.17% |
| 05 Feb 2025 | 5.95 | 5.70 | 6.15 | 5.55 | 874510 | 7.21% |
| 04 Feb 2025 | 5.55 | 5.51 | 5.65 | 5.48 | 107898 | 0.73% |
| 03 Feb 2025 | 5.51 | 5.57 | 5.57 | 5.40 | 109100 | -1.08% |
| 01 Feb 2025 | 5.57 | 5.63 | 5.75 | 5.50 | 222588 | -0.71% |
| 31 Jan 2025 | 5.61 | 5.78 | 5.78 | 5.47 | 351145 | 2.94% |
| 30 Jan 2025 | 5.45 | 5.40 | 5.59 | 5.30 | 385374 | 4.01% |
| 29 Jan 2025 | 5.24 | 5.90 | 5.91 | 5.06 | 719063 | -8.39% |
| 28 Jan 2025 | 5.72 | 5.72 | 6.60 | 5.51 | 489021 | -1.04% |
| 27 Jan 2025 | 5.78 | 6.10 | 6.10 | 5.70 | 311506 | -2.86% |
| 24 Jan 2025 | 5.95 | 6.15 | 6.15 | 5.80 | 295541 | -2.14% |
| 23 Jan 2025 | 6.08 | 6.17 | 6.19 | 5.95 | 282767 | 0.33% |
| 22 Jan 2025 | 6.06 | 6.34 | 6.34 | 6.00 | 200234 | -1.30% |
| 21 Jan 2025 | 6.14 | 6.47 | 6.47 | 6.04 | 327886 | -3.00% |
| 20 Jan 2025 | 6.33 | 6.40 | 6.47 | 6.27 | 459130 | 1.44% |
| 17 Jan 2025 | 6.24 | 6.35 | 6.68 | 6.18 | 553521 | 0.65% |
| 16 Jan 2025 | 6.20 | 6.79 | 6.79 | 6.03 | 425097 | -1.59% |
| 15 Jan 2025 | 6.30 | 6.42 | 6.45 | 6.30 | 271189 | 0.16% |
| 14 Jan 2025 | 6.29 | 6.09 | 6.44 | 6.09 | 633672 | 5.36% |
| 13 Jan 2025 | 5.97 | 6.34 | 6.52 | 5.60 | 649141 | -7.73% |
| 10 Jan 2025 | 6.47 | 6.80 | 7.13 | 6.30 | 1023280 | -5.41% |
| 09 Jan 2025 | 6.84 | 7.50 | 7.80 | 6.65 | 3490035 | 0.29% |
| 08 Jan 2025 | 6.82 | 5.80 | 6.82 | 5.75 | 2080354 | 19.86% |
| 07 Jan 2025 | 5.69 | 6.40 | 6.52 | 5.06 | 473675 | -10.11% |
| 06 Jan 2025 | 6.33 | 6.94 | 6.94 | 6.24 | 554059 | -3.65% |
| 03 Jan 2025 | 6.57 | 6.87 | 6.95 | 6.52 | 380468 | -4.23% |
| 02 Jan 2025 | 6.86 | 6.98 | 7.19 | 6.75 | 500958 | -0.15% |
| 01 Jan 2025 | 6.87 | 6.75 | 7.15 | 6.71 | 552450 | 2.84% |
| 31 Dec 2024 | 6.68 | 6.68 | 6.98 | 6.19 | 733249 | 1.21% |
| 30 Dec 2024 | 6.60 | 7.46 | 7.47 | 6.52 | 1177056 | -9.22% |
| 27 Dec 2024 | 7.27 | 7.00 | 7.87 | 7.00 | 2968432 | 5.36% |
| 26 Dec 2024 | 6.90 | 6.28 | 7.35 | 5.97 | 6730101 | 11.83% |
| 24 Dec 2024 | 6.17 | 6.09 | 6.27 | 5.93 | 606222 | 4.40% |
| 23 Dec 2024 | 5.91 | 6.07 | 6.07 | 5.70 | 369180 | 2.25% |
| 20 Dec 2024 | 5.78 | 5.70 | 6.35 | 5.66 | 1481693 | 2.12% |
| 19 Dec 2024 | 5.66 | 5.91 | 6.07 | 5.20 | 505144 | -7.52% |
| 18 Dec 2024 | 6.12 | 6.59 | 6.59 | 6.09 | 400351 | -3.16% |
| 17 Dec 2024 | 6.32 | 6.40 | 6.69 | 6.30 | 600450 | -0.63% |
| 16 Dec 2024 | 6.36 | 6.27 | 6.98 | 6.06 | 1491997 | 3.58% |
| 13 Dec 2024 | 6.14 | 6.08 | 6.28 | 5.70 | 712222 | 2.68% |
| 12 Dec 2024 | 5.98 | 6.32 | 6.34 | 5.91 | 717144 | -6.12% |
| 11 Dec 2024 | 6.37 | 6.80 | 6.85 | 6.11 | 2809687 | -6.73% |
| 10 Dec 2024 | 6.83 | 5.90 | 6.87 | 5.40 | 4059609 | 19.20% |
| 09 Dec 2024 | 5.73 | 5.75 | 5.99 | 5.65 | 450126 | 1.42% |
| 06 Dec 2024 | 5.65 | 5.52 | 5.99 | 5.36 | 1142105 | 5.81% |
| 05 Dec 2024 | 5.34 | 5.30 | 5.40 | 5.20 | 243590 | 2.89% |
| 04 Dec 2024 | 5.19 | 5.34 | 5.37 | 5.15 | 246807 | -0.57% |
| 03 Dec 2024 | 5.22 | 5.19 | 5.32 | 5.12 | 321043 | 2.35% |
| 02 Dec 2024 | 5.10 | 5.10 | 5.13 | 4.99 | 255144 | 2.20% |
| 29 Nov 2024 | 4.99 | 5.10 | 5.13 | 4.95 | 105118 | -0.20% |
| 28 Nov 2024 | 5.00 | 5.14 | 5.14 | 4.99 | 122580 | -0.60% |
| 27 Nov 2024 | 5.03 | 5.08 | 5.40 | 4.92 | 280634 | 1.00% |
| 26 Nov 2024 | 4.98 | 5.00 | 5.10 | 4.94 | 155598 | -0.40% |
| 25 Nov 2024 | 5.00 | 5.14 | 5.19 | 4.95 | 135484 | -0.79% |
| 22 Nov 2024 | 5.04 | 5.17 | 5.19 | 5.01 | 104036 | 1.00% |
| 21 Nov 2024 | 4.99 | 4.96 | 5.04 | 4.90 | 134465 | 2.67% |
| 19 Nov 2024 | 4.86 | 4.99 | 5.19 | 4.75 | 237757 | -1.02% |
| 18 Nov 2024 | 4.91 | 5.14 | 5.15 | 4.75 | 219199 | -1.41% |
| 14 Nov 2024 | 4.98 | 5.15 | 5.15 | 4.85 | 123953 | -0.20% |
| 13 Nov 2024 | 4.99 | 5.25 | 5.32 | 4.86 | 275388 | -3.11% |
| 12 Nov 2024 | 5.15 | 5.15 | 5.25 | 5.02 | 104180 | 0.39% |
| 11 Nov 2024 | 5.13 | 5.35 | 5.35 | 5.11 | 134400 | -0.19% |
| 08 Nov 2024 | 5.14 | 5.34 | 5.34 | 5.12 | 109956 | -1.53% |
| 07 Nov 2024 | 5.22 | 5.34 | 5.34 | 5.20 | 141413 | -0.19% |
| 06 Nov 2024 | 5.23 | 5.40 | 5.40 | 5.20 | 154738 | -0.38% |
| 05 Nov 2024 | 5.25 | 5.28 | 5.35 | 5.08 | 89329 | -0.57% |
| 04 Nov 2024 | 5.28 | 5.48 | 5.48 | 5.00 | 171340 | -1.86% |
| 01 Nov 2024 | 5.38 | 5.45 | 5.45 | 5.21 | 85430 | 4.06% |
| 31 Oct 2024 | 5.17 | 5.13 | 5.25 | 4.67 | 87067 | 4.02% |
| 30 Oct 2024 | 4.97 | 5.10 | 5.10 | 4.90 | 58985 | 1.64% |
| 29 Oct 2024 | 4.89 | 4.87 | 5.09 | 4.76 | 122281 | 0.62% |
| 28 Oct 2024 | 4.86 | 4.91 | 5.40 | 4.80 | 346036 | -1.02% |
| 25 Oct 2024 | 4.91 | 5.33 | 5.33 | 4.85 | 187762 | -4.47% |
| 24 Oct 2024 | 5.14 | 5.35 | 5.45 | 5.10 | 138619 | 2.59% |
| 23 Oct 2024 | 5.01 | 4.98 | 5.14 | 4.86 | 156779 | 2.66% |
| 22 Oct 2024 | 4.88 | 5.15 | 5.24 | 4.65 | 311273 | -4.87% |
| 21 Oct 2024 | 5.13 | 5.19 | 5.22 | 5.12 | 87533 | 0.39% |
| 18 Oct 2024 | 5.11 | 5.20 | 5.20 | 5.04 | 134146 | 0.20% |
| 17 Oct 2024 | 5.10 | 5.38 | 5.38 | 5.05 | 196192 | -4.49% |
| 16 Oct 2024 | 5.34 | 5.21 | 5.43 | 5.21 | 108322 | 0.95% |
| 15 Oct 2024 | 5.29 | 5.43 | 5.43 | 5.25 | 157644 | -1.86% |
| 14 Oct 2024 | 5.39 | 5.45 | 5.45 | 5.31 | 112645 | -0.19% |
| 11 Oct 2024 | 5.40 | 5.48 | 5.48 | 5.30 | 78264 | 0.75% |
| 10 Oct 2024 | 5.36 | 5.45 | 5.50 | 5.31 | 162547 | 1.90% |
| 09 Oct 2024 | 5.26 | 5.49 | 5.49 | 5.21 | 135456 | -0.57% |
| 08 Oct 2024 | 5.29 | 4.80 | 5.35 | 4.80 | 190755 | 4.34% |
| 07 Oct 2024 | 5.07 | 5.25 | 5.35 | 5.00 | 140590 | -3.24% |
| 04 Oct 2024 | 5.24 | 5.34 | 5.45 | 5.20 | 162498 | -1.87% |
| 03 Oct 2024 | 5.34 | 5.47 | 5.52 | 5.30 | 195036 | -1.29% |
| 01 Oct 2024 | 5.41 | 5.50 | 5.50 | 5.33 | 157757 | -1.10% |
| 30 Sep 2024 | 5.47 | 5.60 | 5.64 | 5.45 | 181573 | -0.36% |
| 27 Sep 2024 | 5.49 | 5.45 | 5.57 | 5.44 | 240721 | 0.55% |
| 26 Sep 2024 | 5.46 | 5.41 | 5.57 | 5.40 | 165397 | 0.92% |
| 25 Sep 2024 | 5.41 | 5.44 | 5.50 | 5.39 | 127851 | 0.00% |
| 24 Sep 2024 | 5.41 | 5.41 | 5.64 | 5.40 | 208062 | -1.81% |
| 23 Sep 2024 | 5.51 | 5.39 | 5.62 | 5.37 | 154549 | 2.80% |
| 20 Sep 2024 | 5.36 | 5.44 | 5.44 | 5.31 | 131072 | 0.37% |
| 19 Sep 2024 | 5.34 | 5.43 | 5.51 | 5.32 | 205884 | -1.48% |
| 18 Sep 2024 | 5.42 | 5.55 | 5.55 | 5.40 | 129291 | -0.73% |
| 17 Sep 2024 | 5.46 | 5.63 | 5.65 | 5.45 | 143918 | -1.62% |
| 16 Sep 2024 | 5.55 | 5.50 | 5.62 | 5.41 | 256041 | 1.83% |
| 13 Sep 2024 | 5.45 | 5.52 | 5.52 | 5.41 | 139404 | 0.93% |
| 12 Sep 2024 | 5.40 | 5.50 | 5.62 | 5.31 | 248794 | -1.64% |
| 11 Sep 2024 | 5.49 | 5.58 | 5.62 | 5.46 | 254310 | 0.18% |
| 10 Sep 2024 | 5.48 | 5.58 | 5.58 | 5.43 | 205560 | 0.92% |
| 09 Sep 2024 | 5.43 | 5.62 | 5.63 | 5.40 | 235693 | -1.45% |
| 06 Sep 2024 | 5.51 | 5.45 | 5.70 | 5.45 | 460797 | 1.47% |
| 05 Sep 2024 | 5.43 | 5.45 | 5.59 | 5.41 | 310422 | -0.37% |
| 04 Sep 2024 | 5.45 | 5.58 | 5.71 | 5.36 | 645006 | -0.37% |
| 03 Sep 2024 | 5.47 | 5.60 | 5.79 | 5.35 | 484837 | -2.84% |
| 02 Sep 2024 | 5.63 | 5.95 | 5.95 | 5.61 | 437323 | -4.25% |
| 30 Aug 2024 | 5.88 | 5.80 | 5.95 | 5.68 | 278552 | 3.70% |
| 29 Aug 2024 | 5.67 | 5.77 | 5.78 | 5.61 | 242412 | 0.53% |
| 28 Aug 2024 | 5.64 | 6.00 | 6.11 | 5.64 | 720556 | -5.05% |
| 27 Aug 2024 | 5.94 | 6.08 | 6.13 | 5.90 | 356896 | 0.00% |
| 26 Aug 2024 | 5.94 | 6.09 | 6.15 | 5.91 | 505743 | 0.00% |
| 23 Aug 2024 | 5.94 | 5.83 | 5.99 | 5.68 | 628780 | 3.66% |
| 22 Aug 2024 | 5.73 | 5.72 | 5.84 | 5.54 | 551952 | 2.87% |
| 21 Aug 2024 | 5.57 | 5.79 | 5.85 | 5.50 | 877111 | -3.80% |
| 20 Aug 2024 | 5.79 | 5.93 | 6.02 | 5.61 | 408423 | 0.87% |
| 19 Aug 2024 | 5.74 | 5.88 | 5.88 | 5.50 | 227180 | 2.32% |
| 16 Aug 2024 | 5.61 | 5.69 | 5.79 | 5.55 | 149155 | -1.41% |
| 14 Aug 2024 | 5.69 | 5.76 | 5.89 | 5.55 | 204729 | -1.22% |
| 13 Aug 2024 | 5.76 | 5.96 | 6.14 | 5.75 | 165696 | -3.36% |
| 12 Aug 2024 | 5.96 | 5.80 | 6.03 | 5.79 | 222490 | -0.17% |
| 09 Aug 2024 | 5.97 | 6.00 | 6.29 | 5.91 | 367822 | -1.49% |
| 08 Aug 2024 | 6.06 | 6.18 | 6.18 | 5.84 | 280519 | 2.71% |
| 07 Aug 2024 | 5.90 | 5.68 | 5.90 | 5.60 | 140841 | 4.98% |
| 06 Aug 2024 | 5.62 | 5.90 | 5.96 | 5.60 | 568672 | -4.58% |
| 05 Aug 2024 | 5.89 | 5.89 | 6.10 | 5.89 | 399927 | -5.00% |
| 02 Aug 2024 | 6.20 | 6.39 | 6.39 | 6.15 | 435522 | -3.73% |
| 01 Aug 2024 | 6.44 | 6.39 | 6.52 | 6.26 | 924412 | 3.70% |
| 31 Jul 2024 | 6.21 | 6.34 | 6.49 | 6.20 | 420193 | -2.05% |
| 30 Jul 2024 | 6.34 | 6.74 | 6.75 | 6.34 | 834869 | -5.09% |
| 29 Jul 2024 | 6.68 | 6.45 | 6.75 | 6.01 | 2687346 | 5.86% |
| 26 Jul 2024 | 6.31 | 5.99 | 6.31 | 5.90 | 955203 | 9.93% |
| 25 Jul 2024 | 5.74 | 5.15 | 5.74 | 5.11 | 1013518 | 9.96% |
| 24 Jul 2024 | 5.22 | 5.30 | 5.30 | 5.13 | 169240 | 0.38% |
| 23 Jul 2024 | 5.20 | 5.40 | 5.40 | 5.10 | 285292 | -0.19% |
| 22 Jul 2024 | 5.21 | 5.32 | 5.44 | 5.00 | 324066 | -2.07% |
| 19 Jul 2024 | 5.32 | 5.40 | 5.70 | 5.31 | 415372 | 0.00% |
| 18 Jul 2024 | 5.32 | 5.36 | 5.38 | 5.28 | 170898 | -0.75% |
| 16 Jul 2024 | 5.36 | 5.40 | 5.42 | 5.32 | 311368 | 0.00% |
| 15 Jul 2024 | 5.36 | 5.49 | 5.49 | 5.33 | 324942 | -2.55% |
| 12 Jul 2024 | 5.50 | 5.50 | 5.60 | 5.31 | 564081 | 2.04% |
| 11 Jul 2024 | 5.39 | 5.59 | 5.59 | 5.33 | 127343 | -0.37% |
| 10 Jul 2024 | 5.41 | 5.48 | 5.48 | 5.35 | 210225 | 1.12% |
| 09 Jul 2024 | 5.35 | 5.49 | 5.49 | 5.26 | 246143 | -0.93% |
| 08 Jul 2024 | 5.40 | 5.55 | 5.55 | 5.40 | 355871 | -2.70% |
| 05 Jul 2024 | 5.55 | 5.57 | 5.65 | 5.41 | 763351 | 0.00% |
| 04 Jul 2024 | 5.55 | 5.69 | 5.69 | 5.51 | 298800 | 0.18% |
| 03 Jul 2024 | 5.54 | 5.54 | 5.69 | 5.42 | 333598 | 1.09% |
| 02 Jul 2024 | 5.48 | 5.50 | 5.50 | 5.32 | 351343 | 2.81% |
| 01 Jul 2024 | 5.33 | 5.37 | 5.45 | 5.28 | 235663 | 0.76% |
| 28 Jun 2024 | 5.29 | 5.39 | 5.50 | 5.25 | 299805 | 0.19% |
| 27 Jun 2024 | 5.28 | 5.25 | 5.43 | 5.25 | 196809 | -1.31% |
| 26 Jun 2024 | 5.35 | 5.55 | 5.58 | 5.30 | 501426 | -1.83% |
| 25 Jun 2024 | 5.45 | 5.33 | 5.54 | 5.33 | 180060 | -0.18% |
| 24 Jun 2024 | 5.46 | 5.40 | 5.55 | 5.25 | 488122 | 1.11% |
| 21 Jun 2024 | 5.40 | 5.64 | 5.64 | 4.99 | 1035735 | -2.70% |
| 20 Jun 2024 | 5.55 | 5.68 | 5.68 | 5.55 | 207729 | -0.18% |
| 19 Jun 2024 | 5.56 | 5.60 | 5.69 | 5.51 | 218608 | 0.54% |
| 18 Jun 2024 | 5.53 | 5.74 | 5.75 | 5.51 | 319942 | -0.36% |
| 14 Jun 2024 | 5.55 | 5.59 | 5.79 | 5.21 | 514313 | -0.54% |
| 13 Jun 2024 | 5.58 | 5.88 | 5.88 | 5.45 | 247128 | -0.71% |
| 12 Jun 2024 | 5.62 | 5.59 | 5.80 | 5.51 | 354874 | 2.00% |
| 11 Jun 2024 | 5.51 | 5.51 | 5.61 | 5.46 | 188312 | -0.54% |
| 10 Jun 2024 | 5.54 | 5.70 | 5.85 | 5.50 | 199590 | -0.18% |
| 07 Jun 2024 | 5.55 | 5.70 | 5.85 | 5.55 | 162162 | 0.00% |
| 06 Jun 2024 | 5.55 | 5.50 | 5.65 | 5.40 | 148286 | 2.78% |
| 05 Jun 2024 | 5.40 | 5.50 | 5.55 | 5.30 | 146938 | 0.93% |
| 04 Jun 2024 | 5.35 | 5.80 | 5.80 | 5.30 | 297868 | -3.60% |
| 03 Jun 2024 | 5.55 | 5.30 | 5.55 | 5.30 | 325457 | 4.72% |
| 31 May 2024 | 5.30 | 5.55 | 5.55 | 5.25 | 322058 | -0.93% |
| 30 May 2024 | 5.35 | 5.55 | 5.60 | 5.30 | 287149 | -2.73% |
| 29 May 2024 | 5.50 | 5.60 | 5.65 | 5.45 | 125602 | -1.79% |
| 28 May 2024 | 5.60 | 5.65 | 5.70 | 5.55 | 109540 | 0.00% |
| 27 May 2024 | 5.60 | 5.55 | 5.65 | 5.50 | 247046 | 1.82% |
| 24 May 2024 | 5.50 | 5.65 | 5.70 | 5.45 | 363571 | -2.65% |
| 23 May 2024 | 5.65 | 5.70 | 5.70 | 5.45 | 391883 | 0.00% |
| 22 May 2024 | 5.65 | 5.70 | 5.80 | 5.60 | 192123 | -0.88% |
| 21 May 2024 | 5.70 | 5.80 | 5.80 | 5.65 | 260543 | -1.72% |
| 18 May 2024 | 5.80 | 5.90 | 5.90 | 5.75 | 26275 | 0.87% |
| 17 May 2024 | 5.75 | 5.75 | 5.80 | 5.70 | 212141 | 0.88% |
| 16 May 2024 | 5.70 | 5.75 | 5.80 | 5.65 | 109553 | 0.88% |
| 15 May 2024 | 5.65 | 5.80 | 5.85 | 5.65 | 178979 | -0.88% |
| 14 May 2024 | 5.70 | 5.70 | 5.80 | 5.55 | 149452 | 0.88% |
| 13 May 2024 | 5.65 | 5.60 | 5.90 | 5.55 | 212152 | -2.59% |
| 10 May 2024 | 5.80 | 5.95 | 5.95 | 5.60 | 83587 | 1.75% |
| 09 May 2024 | 5.70 | 5.60 | 5.75 | 5.60 | 133797 | 1.79% |
| 08 May 2024 | 5.60 | 5.70 | 5.85 | 5.55 | 120749 | -1.75% |
| 07 May 2024 | 5.70 | 5.70 | 5.80 | 5.60 | 130226 | 0.00% |
| 06 May 2024 | 5.70 | 5.90 | 5.90 | 5.50 | 125936 | -0.87% |
| 03 May 2024 | 5.75 | 5.70 | 5.80 | 5.60 | 118814 | 0.88% |
| 02 May 2024 | 5.70 | 5.75 | 5.80 | 5.60 | 278255 | -0.87% |
| 30 Apr 2024 | 5.75 | 5.95 | 6.00 | 5.70 | 541697 | -3.36% |
| 29 Apr 2024 | 5.95 | 6.05 | 6.05 | 5.90 | 125987 | 0.00% |
| 26 Apr 2024 | 5.95 | 6.10 | 6.10 | 5.90 | 116816 | 0.00% |
| 25 Apr 2024 | 5.95 | 5.90 | 6.05 | 5.80 | 123020 | 0.00% |
| 24 Apr 2024 | 5.95 | 5.95 | 6.10 | 5.90 | 103618 | 0.00% |
| 23 Apr 2024 | 5.95 | 6.00 | 6.10 | 5.90 | 89441 | -0.83% |
| 22 Apr 2024 | 6.00 | 6.00 | 6.10 | 5.90 | 123948 | 1.69% |
| 19 Apr 2024 | 5.90 | 5.90 | 6.00 | 5.75 | 85350 | 0.00% |
| 18 Apr 2024 | 5.90 | 6.00 | 6.15 | 5.85 | 143664 | -1.67% |
| 16 Apr 2024 | 6.00 | 5.70 | 6.05 | 5.65 | 131862 | 3.45% |
| 15 Apr 2024 | 5.80 | 6.00 | 6.00 | 5.70 | 177497 | -3.33% |
| 12 Apr 2024 | 6.00 | 6.05 | 6.15 | 5.85 | 143804 | -0.83% |
| 10 Apr 2024 | 6.05 | 6.25 | 6.25 | 5.90 | 85137 | -0.82% |
| 09 Apr 2024 | 6.10 | 6.30 | 6.40 | 5.90 | 126398 | -0.81% |
| 08 Apr 2024 | 6.15 | 6.15 | 6.45 | 5.90 | 157673 | 0.00% |
| 05 Apr 2024 | 6.15 | 6.35 | 6.35 | 6.10 | 177014 | -2.38% |
| 04 Apr 2024 | 6.30 | 6.55 | 6.55 | 6.10 | 290746 | -1.56% |
| 03 Apr 2024 | 6.40 | 6.10 | 6.40 | 5.95 | 394008 | 4.92% |
| 02 Apr 2024 | 6.10 | 6.05 | 6.10 | 6.00 | 156577 | 4.27% |
| 01 Apr 2024 | 5.85 | 5.85 | 5.85 | 5.75 | 43914 | 4.46% |
| 28 Mar 2024 | 5.60 | 5.90 | 6.00 | 5.60 | 343332 | -5.08% |
| 27 Mar 2024 | 5.90 | 6.45 | 6.45 | 5.85 | 251215 | -4.07% |
| 26 Mar 2024 | 6.15 | 6.70 | 6.70 | 6.10 | 294549 | -3.91% |
| 22 Mar 2024 | 6.40 | 6.25 | 6.40 | 6.25 | 145343 | 4.92% |
| 21 Mar 2024 | 6.10 | 5.95 | 6.10 | 5.85 | 185162 | 4.27% |
| 20 Mar 2024 | 5.85 | 5.80 | 6.00 | 5.60 | 119665 | 0.86% |
| 19 Mar 2024 | 5.80 | 6.05 | 6.25 | 5.70 | 285980 | -3.33% |
| 18 Mar 2024 | 6.00 | 6.00 | 6.00 | 5.80 | 131711 | 4.35% |
| 15 Mar 2024 | 5.75 | 5.65 | 5.75 | 5.50 | 209431 | 4.55% |
| 14 Mar 2024 | 5.50 | 5.40 | 5.55 | 5.15 | 240707 | 1.85% |
| 13 Mar 2024 | 5.40 | 5.65 | 5.80 | 5.40 | 181754 | -4.42% |
| 12 Mar 2024 | 5.65 | 5.95 | 6.10 | 5.65 | 248211 | -5.04% |
| 11 Mar 2024 | 5.95 | 6.10 | 6.10 | 5.80 | 182075 | 0.00% |
| 07 Mar 2024 | 5.95 | 5.90 | 6.15 | 5.90 | 243490 | -3.25% |
| 06 Mar 2024 | 6.15 | 6.20 | 6.40 | 6.10 | 257243 | -3.91% |
| 05 Mar 2024 | 6.40 | 6.40 | 6.55 | 6.20 | 153210 | 0.00% |
| 04 Mar 2024 | 6.40 | 6.60 | 6.80 | 6.25 | 329375 | -1.54% |
| 02 Mar 2024 | 6.50 | 6.80 | 6.80 | 6.25 | 137991 | -0.76% |
| 01 Mar 2024 | 6.55 | 6.65 | 6.80 | 6.50 | 200483 | -1.50% |
| 29 Feb 2024 | 6.65 | 6.75 | 6.95 | 6.55 | 201756 | -1.48% |
| 28 Feb 2024 | 6.75 | 7.00 | 7.05 | 6.65 | 239097 | -2.88% |
| 27 Feb 2024 | 6.95 | 7.00 | 7.20 | 6.75 | 216992 | -0.71% |
| 26 Feb 2024 | 7.00 | 7.15 | 7.30 | 6.90 | 316647 | -2.10% |
| 23 Feb 2024 | 7.15 | 7.35 | 7.35 | 7.05 | 169207 | -0.69% |
| 22 Feb 2024 | 7.20 | 7.30 | 7.35 | 6.80 | 205412 | 1.41% |
| 21 Feb 2024 | 7.10 | 7.35 | 7.40 | 7.10 | 321445 | -3.40% |
| 20 Feb 2024 | 7.35 | 7.35 | 7.50 | 7.10 | 309112 | 0.00% |
| 19 Feb 2024 | 7.35 | 7.20 | 7.50 | 7.00 | 704915 | 2.80% |
| 16 Feb 2024 | 7.15 | 7.00 | 7.30 | 6.80 | 528459 | 0.70% |
| 15 Feb 2024 | 7.10 | 7.40 | 7.60 | 7.00 | 808131 | -3.40% |
| 14 Feb 2024 | 7.35 | 6.65 | 7.35 | 6.65 | 513189 | 5.00% |
| 13 Feb 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 101023 | -4.76% |
| 12 Feb 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 178296 | -4.55% |
| 09 Feb 2024 | 7.70 | 8.30 | 8.40 | 7.70 | 391245 | -4.94% |
| 08 Feb 2024 | 8.10 | 8.10 | 8.10 | 7.90 | 1131226 | 4.52% |
| 07 Feb 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 332227 | 4.73% |
| 06 Feb 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 371577 | 4.96% |
| 05 Feb 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 893071 | 4.44% |
| 02 Feb 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 447227 | -1.46% |
| 01 Feb 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 96115 | -1.44% |
| 31 Jan 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 96238 | -2.11% |
| 30 Jan 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 74486 | -2.07% |
| 29 Jan 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 195435 | -2.03% |
| 25 Jan 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 29699 | -1.99% |
| 24 Jan 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 45379 | -1.95% |
| 23 Jan 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 50614 | -1.91% |
| 20 Jan 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 57586 | -1.88% |
| 19 Jan 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 70025 | -1.84% |
| 18 Jan 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 60928 | -1.81% |
| 17 Jan 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 29054 | -1.78% |
| 16 Jan 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 128163 | -1.74% |
| 15 Jan 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 57022 | -1.71% |
| 12 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 73316 | -1.69% |
| 11 Jan 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 144110 | -1.66% |
| 10 Jan 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 48896 | -1.63% |
| 09 Jan 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 142432 | -1.60% |
| 08 Jan 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 80593 | -1.58% |
| 05 Jan 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 112185 | -2.06% |
| 04 Jan 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 343685 | -2.02% |
| 03 Jan 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 81690 | -1.98% |
| 02 Jan 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 113547 | -1.94% |
| 01 Jan 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 284394 | -1.90% |
| 29 Dec 2023 | 10.50 | 10.25 | 10.50 | 10.20 | 1307839 | 5.00% |
| 28 Dec 2023 | 10.00 | 9.85 | 10.00 | 9.80 | 1119155 | 4.71% |
| 27 Dec 2023 | 9.55 | 9.55 | 9.55 | 9.30 | 1136835 | 4.95% |
| 26 Dec 2023 | 9.10 | 9.00 | 9.10 | 8.90 | 658424 | 4.60% |
| 22 Dec 2023 | 8.70 | 8.45 | 8.80 | 8.20 | 1146168 | 3.57% |
| 21 Dec 2023 | 8.40 | 8.10 | 8.45 | 7.65 | 1455403 | 4.35% |
| 20 Dec 2023 | 8.05 | 8.65 | 8.65 | 7.85 | 5565969 | -2.42% |
| 19 Dec 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 187698 | 4.43% |
| 18 Dec 2023 | 7.90 | 7.75 | 7.90 | 7.65 | 902306 | 4.64% |
| 15 Dec 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 272006 | 4.86% |
| 14 Dec 2023 | 7.20 | 7.20 | 7.20 | 6.90 | 3636939 | 4.35% |
| 13 Dec 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 219678 | 4.55% |
| 12 Dec 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 247350 | 4.76% |
| 11 Dec 2023 | 6.30 | 6.15 | 6.30 | 6.15 | 736873 | 5.00% |
| 08 Dec 2023 | 6.00 | 6.20 | 6.30 | 5.90 | 606820 | -3.23% |
| 07 Dec 2023 | 6.20 | 6.05 | 6.20 | 5.90 | 689680 | 4.20% |
| 06 Dec 2023 | 5.95 | 6.25 | 6.30 | 5.90 | 648400 | -2.46% |
| 05 Dec 2023 | 6.10 | 5.95 | 6.10 | 5.85 | 770361 | 4.27% |
| 04 Dec 2023 | 5.85 | 5.75 | 5.85 | 5.70 | 541132 | 4.46% |
| 01 Dec 2023 | 5.60 | 5.40 | 5.60 | 5.40 | 350085 | 4.67% |
| 30 Nov 2023 | 5.35 | 5.25 | 5.40 | 5.25 | 193050 | 1.90% |
| 29 Nov 2023 | 5.25 | 5.35 | 5.40 | 5.20 | 442038 | -2.78% |
| 28 Nov 2023 | 5.40 | 5.55 | 5.70 | 5.35 | 569486 | -2.70% |
| 24 Nov 2023 | 5.55 | 5.65 | 5.75 | 5.40 | 511192 | 0.00% |
| 23 Nov 2023 | 5.55 | 5.30 | 5.75 | 5.25 | 1592276 | 0.91% |
| 22 Nov 2023 | 5.50 | 5.60 | 5.70 | 5.50 | 361378 | -4.35% |
| 21 Nov 2023 | 5.75 | 6.30 | 6.35 | 5.75 | 1614404 | -4.96% |
| 20 Nov 2023 | 6.05 | 6.00 | 6.05 | 5.95 | 556327 | 4.31% |
| 17 Nov 2023 | 5.80 | 5.70 | 5.80 | 5.70 | 389081 | 4.50% |
| 16 Nov 2023 | 5.55 | 5.45 | 5.55 | 5.40 | 645861 | 4.72% |
| 15 Nov 2023 | 5.30 | 5.30 | 5.35 | 5.20 | 905238 | 2.91% |
| 13 Nov 2023 | 5.15 | 5.30 | 5.30 | 5.10 | 936418 | 0.98% |
| 12 Nov 2023 | 5.10 | 5.10 | 5.10 | 4.80 | 523173 | 4.08% |
| 10 Nov 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 390206 | 4.26% |
| 09 Nov 2023 | 4.70 | 4.55 | 4.70 | 4.50 | 300785 | 4.44% |
| 08 Nov 2023 | 4.50 | 4.55 | 4.60 | 4.50 | 451999 | 1.12% |
| 07 Nov 2023 | 4.45 | 4.60 | 4.65 | 4.35 | 168354 | 0.00% |
| 06 Nov 2023 | 4.45 | 4.50 | 4.50 | 4.35 | 207485 | 1.14% |
| 03 Nov 2023 | 4.40 | 4.45 | 4.45 | 4.30 | 120735 | 1.15% |
| 02 Nov 2023 | 4.35 | 4.25 | 4.45 | 4.25 | 90255 | 1.16% |
| 01 Nov 2023 | 4.30 | 4.35 | 4.40 | 4.20 | 120718 | 1.18% |
| 31 Oct 2023 | 4.25 | 4.45 | 4.45 | 4.20 | 181475 | 0.00% |
| 30 Oct 2023 | 4.25 | 4.45 | 4.45 | 4.25 | 130596 | -1.16% |
| 27 Oct 2023 | 4.30 | 4.50 | 4.55 | 4.30 | 236025 | -2.27% |
| 26 Oct 2023 | 4.40 | 4.65 | 4.65 | 4.35 | 149056 | -3.30% |
| 25 Oct 2023 | 4.55 | 4.70 | 4.70 | 4.40 | 166943 | -1.09% |
| 23 Oct 2023 | 4.60 | 4.85 | 4.95 | 4.60 | 235472 | -5.15% |
| 20 Oct 2023 | 4.85 | 4.80 | 5.10 | 4.75 | 268016 | -3.00% |
| 19 Oct 2023 | 5.00 | 4.95 | 5.10 | 4.90 | 185740 | 1.01% |
| 18 Oct 2023 | 4.95 | 5.35 | 5.40 | 4.90 | 490323 | -3.88% |
| 17 Oct 2023 | 5.15 | 5.15 | 5.15 | 5.05 | 462607 | 4.04% |
| 16 Oct 2023 | 4.95 | 4.95 | 4.95 | 4.85 | 296801 | 4.21% |
| 13 Oct 2023 | 4.75 | 4.60 | 4.75 | 4.55 | 449950 | 4.40% |
| 12 Oct 2023 | 4.55 | 4.50 | 4.55 | 4.35 | 255549 | 3.41% |
| 11 Oct 2023 | 4.40 | 4.50 | 4.55 | 4.35 | 376209 | 0.00% |
| 10 Oct 2023 | 4.40 | 4.50 | 4.50 | 4.35 | 288277 | 0.00% |
| 09 Oct 2023 | 4.40 | 4.60 | 4.60 | 4.30 | 164124 | -1.12% |
| 06 Oct 2023 | 4.45 | 4.55 | 4.55 | 4.35 | 88245 | 1.14% |
| 05 Oct 2023 | 4.40 | 4.35 | 4.50 | 4.35 | 139581 | 1.15% |
| 04 Oct 2023 | 4.35 | 4.50 | 4.50 | 4.35 | 82446 | -3.33% |
| 03 Oct 2023 | 4.50 | 4.55 | 4.55 | 4.35 | 88714 | 2.27% |
| 29 Sep 2023 | 4.40 | 4.30 | 4.50 | 4.30 | 68426 | 0.00% |
| 28 Sep 2023 | 4.40 | 4.40 | 4.40 | 4.30 | 69201 | 1.15% |
| 27 Sep 2023 | 4.35 | 4.50 | 4.55 | 4.25 | 205297 | -1.14% |
| 26 Sep 2023 | 4.40 | 4.35 | 4.45 | 4.30 | 52826 | 2.33% |
| 25 Sep 2023 | 4.30 | 4.45 | 4.60 | 4.25 | 189924 | -3.37% |
| 22 Sep 2023 | 4.45 | 4.45 | 4.55 | 4.40 | 69633 | 0.00% |
| 21 Sep 2023 | 4.45 | 4.60 | 4.60 | 4.35 | 94589 | 1.14% |
| 20 Sep 2023 | 4.40 | 4.55 | 4.55 | 4.35 | 183865 | -2.22% |
| 18 Sep 2023 | 4.50 | 4.60 | 4.70 | 4.45 | 233458 | -2.17% |
| 15 Sep 2023 | 4.60 | 4.90 | 4.90 | 4.55 | 242741 | -2.13% |
| 14 Sep 2023 | 4.70 | 4.70 | 4.90 | 4.60 | 90712 | 0.00% |
| 13 Sep 2023 | 4.70 | 4.80 | 4.80 | 4.60 | 157498 | -2.08% |
| 12 Sep 2023 | 4.80 | 5.15 | 5.20 | 4.80 | 445662 | -4.95% |
| 11 Sep 2023 | 5.05 | 5.15 | 5.15 | 4.95 | 268625 | 2.02% |
| 08 Sep 2023 | 4.95 | 5.05 | 5.05 | 4.80 | 271519 | 1.02% |
| 07 Sep 2023 | 4.90 | 4.85 | 4.90 | 4.65 | 255973 | 4.26% |
| 06 Sep 2023 | 4.70 | 4.70 | 4.70 | 4.50 | 298548 | 4.44% |
| 05 Sep 2023 | 4.50 | 4.60 | 4.60 | 4.40 | 447947 | 2.27% |
| 04 Sep 2023 | 4.40 | 4.50 | 4.50 | 4.30 | 294224 | 2.33% |
| 01 Sep 2023 | 4.30 | 4.30 | 4.60 | 4.30 | 199951 | -2.27% |
| 31 Aug 2023 | 4.40 | 4.60 | 4.65 | 4.35 | 205664 | -1.12% |
| 30 Aug 2023 | 4.45 | 4.45 | 4.65 | 4.40 | 314637 | 0.00% |
| 29 Aug 2023 | 4.45 | 4.55 | 4.60 | 4.35 | 105262 | -1.11% |
| 28 Aug 2023 | 4.50 | 4.60 | 4.60 | 4.35 | 120249 | -1.10% |
| 25 Aug 2023 | 4.55 | 4.70 | 4.70 | 4.55 | 235769 | -3.19% |
| 24 Aug 2023 | 4.70 | 4.80 | 4.85 | 4.60 | 159860 | -2.08% |
| 23 Aug 2023 | 4.80 | 4.95 | 5.10 | 4.65 | 656357 | -2.04% |
| 22 Aug 2023 | 4.90 | 4.95 | 5.00 | 4.75 | 619433 | -1.01% |
| 21 Aug 2023 | 4.95 | 5.00 | 5.10 | 4.80 | 417382 | 3.13% |
| 18 Aug 2023 | 4.80 | 5.15 | 5.20 | 4.70 | 992310 | -6.80% |
| 17 Aug 2023 | 5.15 | 5.20 | 5.50 | 4.80 | 2321404 | 1.98% |
| 16 Aug 2023 | 5.05 | 4.35 | 5.10 | 4.10 | 2588847 | 18.82% |
| 14 Aug 2023 | 4.25 | 4.65 | 4.65 | 3.85 | 366959 | -5.56% |
| 11 Aug 2023 | 4.50 | 4.80 | 4.85 | 4.40 | 753089 | -2.17% |
| 10 Aug 2023 | 4.60 | 4.05 | 4.85 | 3.95 | 4653243 | 13.58% |
| 09 Aug 2023 | 4.05 | 4.10 | 4.10 | 3.95 | 214180 | 1.25% |
| 08 Aug 2023 | 4.00 | 4.10 | 4.45 | 4.00 | 385685 | -2.44% |
| 07 Aug 2023 | 4.10 | 3.85 | 4.35 | 3.85 | 592700 | 7.89% |
| 04 Aug 2023 | 3.80 | 3.85 | 3.90 | 3.80 | 225969 | -1.30% |
| 03 Aug 2023 | 3.85 | 3.85 | 3.85 | 3.80 | 80483 | 0.00% |
| 02 Aug 2023 | 3.85 | 3.85 | 3.85 | 3.75 | 85005 | 1.32% |
| 01 Aug 2023 | 3.80 | 3.80 | 3.85 | 3.75 | 120005 | 1.33% |
| 31 Jul 2023 | 3.75 | 3.80 | 3.85 | 3.75 | 270930 | -2.60% |
| 28 Jul 2023 | 3.85 | 3.85 | 3.85 | 3.75 | 64162 | 1.32% |
| 27 Jul 2023 | 3.80 | 3.80 | 3.90 | 3.60 | 93485 | 0.00% |
| 26 Jul 2023 | 3.80 | 3.90 | 3.90 | 3.75 | 131662 | 0.00% |
| 25 Jul 2023 | 3.80 | 3.95 | 3.95 | 3.80 | 69046 | -1.30% |
| 24 Jul 2023 | 3.85 | 3.90 | 3.95 | 3.85 | 214977 | 0.00% |
| 21 Jul 2023 | 3.85 | 3.95 | 3.95 | 3.80 | 145483 | -1.28% |
| 20 Jul 2023 | 3.90 | 3.95 | 3.95 | 3.75 | 152945 | 0.00% |
| 19 Jul 2023 | 3.90 | 3.95 | 3.95 | 3.85 | 271856 | -1.27% |
| 18 Jul 2023 | 3.95 | 3.95 | 3.95 | 3.90 | 42054 | 1.28% |
| 17 Jul 2023 | 3.90 | 3.95 | 4.00 | 3.85 | 128121 | -1.27% |
| 14 Jul 2023 | 3.95 | 3.95 | 4.00 | 3.85 | 153931 | 1.28% |
| 13 Jul 2023 | 3.90 | 3.95 | 3.95 | 3.90 | 33829 | 0.00% |
| 12 Jul 2023 | 3.90 | 3.95 | 3.95 | 3.90 | 64949 | -1.27% |
| 11 Jul 2023 | 3.95 | 3.95 | 3.95 | 3.85 | 61999 | 2.60% |
| 10 Jul 2023 | 3.85 | 3.90 | 3.95 | 3.85 | 118565 | -1.28% |
| 07 Jul 2023 | 3.90 | 3.95 | 4.00 | 3.90 | 108295 | -1.27% |
| 06 Jul 2023 | 3.95 | 4.00 | 4.00 | 3.90 | 104240 | 0.00% |
| 05 Jul 2023 | 3.95 | 4.00 | 4.00 | 3.90 | 118303 | -1.25% |
| 04 Jul 2023 | 4.00 | 3.95 | 4.05 | 3.90 | 130946 | 1.27% |
| 03 Jul 2023 | 3.95 | 3.95 | 4.10 | 3.90 | 133922 | 1.28% |
| 30 Jun 2023 | 3.90 | 3.90 | 4.00 | 3.90 | 75869 | -1.27% |
| 28 Jun 2023 | 3.95 | 4.00 | 4.00 | 3.90 | 95193 | -1.25% |
| 27 Jun 2023 | 4.00 | 4.05 | 4.15 | 3.90 | 81696 | 2.56% |
| 26 Jun 2023 | 3.90 | 3.95 | 4.05 | 3.90 | 63060 | -1.27% |
| 23 Jun 2023 | 3.95 | 4.05 | 4.05 | 3.90 | 65300 | -1.25% |
| 22 Jun 2023 | 4.00 | 4.05 | 4.05 | 3.95 | 42551 | 0.00% |
| 21 Jun 2023 | 4.00 | 3.95 | 4.05 | 3.95 | 45837 | 1.27% |
| 20 Jun 2023 | 3.95 | 4.00 | 4.05 | 3.95 | 137121 | -1.25% |
| 19 Jun 2023 | 4.00 | 4.05 | 4.05 | 3.95 | 59245 | 0.00% |
| 16 Jun 2023 | 4.00 | 4.05 | 4.05 | 3.95 | 133122 | 0.00% |
| 15 Jun 2023 | 4.00 | 3.95 | 4.05 | 3.95 | 114473 | 1.27% |
| 14 Jun 2023 | 3.95 | 4.00 | 4.10 | 3.95 | 156899 | 0.00% |
| 13 Jun 2023 | 3.95 | 3.95 | 4.15 | 3.95 | 194216 | -2.47% |
| 12 Jun 2023 | 4.05 | 4.25 | 4.25 | 4.00 | 256170 | 1.25% |
| 09 Jun 2023 | 4.00 | 3.80 | 4.10 | 3.70 | 628944 | 6.67% |
| 08 Jun 2023 | 3.75 | 3.80 | 3.80 | 3.70 | 143985 | -1.32% |
| 07 Jun 2023 | 3.80 | 3.80 | 3.80 | 3.70 | 173281 | 2.70% |
| 06 Jun 2023 | 3.70 | 3.80 | 3.80 | 3.70 | 179849 | -2.63% |
| 05 Jun 2023 | 3.80 | 3.80 | 3.80 | 3.75 | 117664 | 0.00% |
| 02 Jun 2023 | 3.80 | 3.80 | 3.80 | 3.70 | 92250 | 1.33% |
| 01 Jun 2023 | 3.75 | 3.75 | 3.80 | 3.75 | 69534 | 0.00% |
| 31 May 2023 | 3.75 | 3.75 | 3.80 | 3.70 | 58446 | 1.35% |
| 30 May 2023 | 3.70 | 3.85 | 3.85 | 3.70 | 101601 | -3.90% |
| 29 May 2023 | 3.85 | 3.85 | 3.85 | 3.75 | 64927 | 1.32% |
| 26 May 2023 | 3.80 | 3.85 | 3.85 | 3.75 | 105483 | -1.30% |
| 25 May 2023 | 3.85 | 3.90 | 3.95 | 3.85 | 126528 | -1.28% |
| 24 May 2023 | 3.90 | 3.95 | 3.95 | 3.85 | 81851 | 0.00% |
| 23 May 2023 | 3.90 | 3.95 | 3.95 | 3.80 | 84121 | 0.00% |
| 22 May 2023 | 3.90 | 3.85 | 3.95 | 3.80 | 73497 | 1.30% |
| 19 May 2023 | 3.85 | 3.85 | 3.95 | 3.85 | 72870 | -2.53% |
| 18 May 2023 | 3.95 | 3.95 | 4.05 | 3.85 | 69582 | 1.28% |
| 17 May 2023 | 3.90 | 4.00 | 4.00 | 3.90 | 46370 | -1.27% |
| 16 May 2023 | 3.95 | 3.95 | 3.95 | 3.90 | 28011 | 0.00% |
| 15 May 2023 | 3.95 | 4.00 | 4.00 | 3.90 | 49164 | 0.00% |
| 12 May 2023 | 3.95 | 3.95 | 4.00 | 3.85 | 66165 | 0.00% |
| 11 May 2023 | 3.95 | 4.00 | 4.00 | 3.85 | 59332 | 0.00% |
| 10 May 2023 | 3.95 | 4.00 | 4.00 | 3.80 | 48895 | 1.28% |
| 09 May 2023 | 3.90 | 4.00 | 4.00 | 3.85 | 101081 | -2.50% |
| 08 May 2023 | 4.00 | 4.00 | 4.10 | 3.85 | 45989 | 0.00% |
| 05 May 2023 | 4.00 | 4.10 | 4.10 | 3.90 | 35767 | 0.00% |
| 04 May 2023 | 4.00 | 4.00 | 4.10 | 3.95 | 31670 | 0.00% |
| 03 May 2023 | 4.00 | 3.95 | 4.00 | 3.85 | 52797 | 2.56% |
| 02 May 2023 | 3.90 | 3.90 | 4.15 | 3.80 | 147172 | -2.50% |
| 28 Apr 2023 | 4.00 | 4.15 | 4.20 | 3.90 | 139803 | -1.23% |
| 27 Apr 2023 | 4.05 | 4.20 | 4.20 | 4.00 | 61757 | 1.25% |
| 26 Apr 2023 | 4.00 | 4.00 | 4.10 | 4.00 | 14084 | -1.23% |
| 25 Apr 2023 | 4.05 | 4.00 | 4.15 | 3.90 | 100365 | 1.25% |
| 24 Apr 2023 | 4.00 | 4.25 | 4.25 | 3.85 | 42610 | -1.23% |
| 21 Apr 2023 | 4.05 | 4.10 | 4.20 | 4.00 | 14108 | -1.22% |
| 20 Apr 2023 | 4.10 | 4.25 | 4.30 | 4.05 | 68352 | 0.00% |
| 19 Apr 2023 | 4.10 | 4.25 | 4.25 | 4.10 | 77971 | 0.00% |
| 18 Apr 2023 | 4.10 | 4.30 | 4.35 | 4.10 | 277029 | -4.65% |
| 17 Apr 2023 | 4.30 | 4.45 | 4.60 | 4.15 | 258992 | -3.37% |
| 13 Apr 2023 | 4.45 | 4.65 | 4.65 | 4.40 | 69491 | 0.00% |
| 12 Apr 2023 | 4.45 | 4.65 | 4.65 | 4.40 | 159337 | -4.30% |
| 11 Apr 2023 | 4.65 | 5.00 | 5.30 | 4.50 | 1363163 | 2.20% |
| 10 Apr 2023 | 4.55 | 3.90 | 4.55 | 3.80 | 230862 | 19.74% |
| 06 Apr 2023 | 3.80 | 3.90 | 3.90 | 3.75 | 142986 | 0.00% |
| 05 Apr 2023 | 3.80 | 3.90 | 3.90 | 3.50 | 208212 | 8.57% |
| 03 Apr 2023 | 3.50 | 3.50 | 3.55 | 3.25 | 140086 | 7.69% |
| 31 Mar 2023 | 3.25 | 3.35 | 3.50 | 3.20 | 178479 | 0.00% |
| 29 Mar 2023 | 3.25 | 3.30 | 3.65 | 3.20 | 155009 | -1.52% |
| 28 Mar 2023 | 3.30 | 3.70 | 3.70 | 3.25 | 93498 | -8.33% |
| 27 Mar 2023 | 3.60 | 3.65 | 3.75 | 3.50 | 97447 | 1.41% |
| 24 Mar 2023 | 3.55 | 3.60 | 3.70 | 3.50 | 118346 | -4.05% |
| 23 Mar 2023 | 3.70 | 3.80 | 3.80 | 3.60 | 104514 | -1.33% |
| 22 Mar 2023 | 3.75 | 3.60 | 3.85 | 3.60 | 53322 | 0.00% |
| 21 Mar 2023 | 3.75 | 3.80 | 3.80 | 3.65 | 61152 | 0.00% |
| 20 Mar 2023 | 3.75 | 3.80 | 4.00 | 3.25 | 104799 | -1.32% |
| 17 Mar 2023 | 3.80 | 3.90 | 3.95 | 3.70 | 80648 | 0.00% |
| 16 Mar 2023 | 3.80 | 3.60 | 3.95 | 3.60 | 61584 | -1.30% |
| 15 Mar 2023 | 3.85 | 3.75 | 3.90 | 3.70 | 193509 | 5.48% |
| 14 Mar 2023 | 3.65 | 4.00 | 4.00 | 3.20 | 329444 | -7.59% |
| 13 Mar 2023 | 3.95 | 3.85 | 3.95 | 3.85 | 67227 | 0.00% |
| 10 Mar 2023 | 3.95 | 3.95 | 4.00 | 3.90 | 62226 | 0.00% |
| 09 Mar 2023 | 3.95 | 4.00 | 4.00 | 3.90 | 81378 | -1.25% |
| 08 Mar 2023 | 4.00 | 3.90 | 4.05 | 3.90 | 124849 | 0.00% |
| 06 Mar 2023 | 4.00 | 4.05 | 4.05 | 3.90 | 181425 | 1.27% |
| 03 Mar 2023 | 3.95 | 4.05 | 4.05 | 3.90 | 119361 | 1.28% |
| 02 Mar 2023 | 3.90 | 4.00 | 4.00 | 3.85 | 59703 | 0.00% |
| 01 Mar 2023 | 3.90 | 4.00 | 4.00 | 3.80 | 125129 | 0.00% |
| 28 Feb 2023 | 3.90 | 4.05 | 4.05 | 3.75 | 114335 | -2.50% |
| 27 Feb 2023 | 4.00 | 4.20 | 4.25 | 3.95 | 209430 | -4.76% |
| 24 Feb 2023 | 4.20 | 4.30 | 4.30 | 4.05 | 107589 | -1.18% |
| 23 Feb 2023 | 4.25 | 4.20 | 4.30 | 4.15 | 34372 | 1.19% |
| 22 Feb 2023 | 4.20 | 4.30 | 4.30 | 4.15 | 89077 | -1.18% |
| 21 Feb 2023 | 4.25 | 4.25 | 4.40 | 4.20 | 91069 | 0.00% |
| 20 Feb 2023 | 4.25 | 4.45 | 4.45 | 4.20 | 83467 | -3.41% |
| 17 Feb 2023 | 4.40 | 4.35 | 4.50 | 4.10 | 221369 | 3.53% |
| 16 Feb 2023 | 4.25 | 4.30 | 4.35 | 4.20 | 147360 | -2.30% |
| 15 Feb 2023 | 4.35 | 4.50 | 4.50 | 4.30 | 129682 | 0.00% |
| 14 Feb 2023 | 4.35 | 4.50 | 4.50 | 4.20 | 101824 | -2.25% |
| 13 Feb 2023 | 4.45 | 4.75 | 4.75 | 4.40 | 146013 | -2.20% |
| 10 Feb 2023 | 4.55 | 4.70 | 4.75 | 4.50 | 157794 | 0.00% |
| 09 Feb 2023 | 4.55 | 4.45 | 4.75 | 4.45 | 52180 | -1.09% |
| 08 Feb 2023 | 4.60 | 4.70 | 4.75 | 4.40 | 187485 | 0.00% |
| 07 Feb 2023 | 4.60 | 4.60 | 4.80 | 4.30 | 198840 | -4.17% |
| 06 Feb 2023 | 4.80 | 4.85 | 4.90 | 4.70 | 138334 | -1.03% |
| 03 Feb 2023 | 4.85 | 4.85 | 5.00 | 4.75 | 79017 | -1.02% |
| 02 Feb 2023 | 4.90 | 5.00 | 5.00 | 4.85 | 74419 | 1.03% |
| 01 Feb 2023 | 4.85 | 5.15 | 5.15 | 4.80 | 157794 | -3.00% |
| 31 Jan 2023 | 5.00 | 4.70 | 5.15 | 4.70 | 154108 | 6.38% |
| 30 Jan 2023 | 4.70 | 4.75 | 4.90 | 4.70 | 53942 | -1.05% |
| 27 Jan 2023 | 4.75 | 4.90 | 4.95 | 4.60 | 149860 | -3.06% |
| 25 Jan 2023 | 4.90 | 5.10 | 5.10 | 4.70 | 85811 | -2.00% |
| 24 Jan 2023 | 5.00 | 5.10 | 5.10 | 4.80 | 60021 | 1.01% |
| 23 Jan 2023 | 4.95 | 5.10 | 5.10 | 4.95 | 97283 | -1.00% |
| 20 Jan 2023 | 5.00 | 5.05 | 5.15 | 5.00 | 43016 | -0.99% |
| 19 Jan 2023 | 5.05 | 5.05 | 5.15 | 5.00 | 74611 | 1.00% |
| 18 Jan 2023 | 5.00 | 5.10 | 5.10 | 5.00 | 56850 | 0.00% |
| 17 Jan 2023 | 5.00 | 5.30 | 5.30 | 5.00 | 54734 | -0.99% |
| 16 Jan 2023 | 5.05 | 5.30 | 5.30 | 5.05 | 48343 | 0.00% |
| 13 Jan 2023 | 5.05 | 5.15 | 5.15 | 5.00 | 42087 | 0.00% |
| 12 Jan 2023 | 5.05 | 5.10 | 5.10 | 4.85 | 120023 | -0.98% |
| 11 Jan 2023 | 5.10 | 5.20 | 5.20 | 4.80 | 108120 | 0.99% |
| 10 Jan 2023 | 5.05 | 5.10 | 5.10 | 4.95 | 116969 | -0.98% |
| 09 Jan 2023 | 5.10 | 5.05 | 5.20 | 5.00 | 43547 | 0.00% |
| 06 Jan 2023 | 5.10 | 5.20 | 5.20 | 5.05 | 51544 | 0.00% |
| 05 Jan 2023 | 5.10 | 5.15 | 5.25 | 5.05 | 54852 | -0.97% |
| 04 Jan 2023 | 5.15 | 5.25 | 5.25 | 5.00 | 86938 | 0.00% |
| 03 Jan 2023 | 5.15 | 5.35 | 5.35 | 5.10 | 138900 | -1.90% |
| 02 Jan 2023 | 5.25 | 5.40 | 5.40 | 5.10 | 128535 | 2.94% |
| 30 Dec 2022 | 5.10 | 5.05 | 5.25 | 5.05 | 45725 | 0.00% |
| 29 Dec 2022 | 5.10 | 4.95 | 5.20 | 4.95 | 85802 | 0.99% |
| 28 Dec 2022 | 5.05 | 5.20 | 5.20 | 5.00 | 62066 | 0.00% |
| 27 Dec 2022 | 5.05 | 5.00 | 5.20 | 5.00 | 111634 | -0.98% |
| 26 Dec 2022 | 5.10 | 4.85 | 5.15 | 4.60 | 117360 | 5.15% |
| 23 Dec 2022 | 4.85 | 4.80 | 5.00 | 4.80 | 167180 | -3.00% |
| 22 Dec 2022 | 5.00 | 5.20 | 5.30 | 4.90 | 205012 | -3.85% |
| 21 Dec 2022 | 5.20 | 5.30 | 5.45 | 5.15 | 134685 | -0.95% |
| 20 Dec 2022 | 5.25 | 5.20 | 5.30 | 5.15 | 84235 | 0.96% |
| 19 Dec 2022 | 5.20 | 5.30 | 5.30 | 5.00 | 91389 | -1.89% |
| 16 Dec 2022 | 5.30 | 5.30 | 5.30 | 5.20 | 47335 | 0.95% |
| 15 Dec 2022 | 5.25 | 5.20 | 5.35 | 5.20 | 84109 | 0.96% |
| 14 Dec 2022 | 5.20 | 5.40 | 5.40 | 5.10 | 190916 | 0.00% |
| 13 Dec 2022 | 5.20 | 5.55 | 5.55 | 5.15 | 264254 | -3.70% |
| 12 Dec 2022 | 5.40 | 5.40 | 5.45 | 5.30 | 85350 | -0.92% |
| 09 Dec 2022 | 5.45 | 5.55 | 5.55 | 5.25 | 81516 | -0.91% |
| 08 Dec 2022 | 5.50 | 5.55 | 5.55 | 5.35 | 108449 | 0.00% |
| 07 Dec 2022 | 5.50 | 5.50 | 5.55 | 5.40 | 221013 | 0.92% |
| 06 Dec 2022 | 5.45 | 5.45 | 5.50 | 5.35 | 105692 | 0.93% |
| 05 Dec 2022 | 5.40 | 5.25 | 5.45 | 5.20 | 226853 | 4.85% |
| 02 Dec 2022 | 5.15 | 5.10 | 5.20 | 5.05 | 124514 | 1.98% |
| 01 Dec 2022 | 5.05 | 5.05 | 5.15 | 5.00 | 87888 | 1.00% |
| 30 Nov 2022 | 5.00 | 5.05 | 5.10 | 5.00 | 88629 | -0.99% |
| 29 Nov 2022 | 5.05 | 5.10 | 5.10 | 5.00 | 138895 | 1.00% |
| 28 Nov 2022 | 5.00 | 5.00 | 5.10 | 4.95 | 85503 | 0.00% |
| 25 Nov 2022 | 5.00 | 4.90 | 5.00 | 4.85 | 122662 | 2.04% |
| 24 Nov 2022 | 4.90 | 5.10 | 5.10 | 4.85 | 103317 | -2.00% |
| 23 Nov 2022 | 5.00 | 5.05 | 5.05 | 4.95 | 157625 | 0.00% |
| 22 Nov 2022 | 5.00 | 5.20 | 5.20 | 4.95 | 143397 | 1.01% |
| 21 Nov 2022 | 4.95 | 5.05 | 5.10 | 4.95 | 115777 | -1.98% |
| 18 Nov 2022 | 5.05 | 5.05 | 5.10 | 5.00 | 130731 | 0.00% |
| 17 Nov 2022 | 5.05 | 5.10 | 5.20 | 5.05 | 165157 | -1.94% |
| 16 Nov 2022 | 5.15 | 5.25 | 5.25 | 5.10 | 104842 | -0.96% |
| 15 Nov 2022 | 5.20 | 5.35 | 5.35 | 5.20 | 104454 | -1.89% |
| 14 Nov 2022 | 5.30 | 5.40 | 5.40 | 5.20 | 82602 | -0.93% |
| 11 Nov 2022 | 5.35 | 5.45 | 5.45 | 5.15 | 111339 | 0.00% |
| 10 Nov 2022 | 5.35 | 5.35 | 5.40 | 5.25 | 126996 | 2.88% |
| 09 Nov 2022 | 5.20 | 5.40 | 5.50 | 4.95 | 309601 | -2.80% |
| 07 Nov 2022 | 5.35 | 5.45 | 5.55 | 5.35 | 267048 | -0.93% |
| 04 Nov 2022 | 5.40 | 5.55 | 5.55 | 5.40 | 129005 | -1.82% |
| 03 Nov 2022 | 5.50 | 5.45 | 5.55 | 5.40 | 136850 | 1.85% |
| 02 Nov 2022 | 5.40 | 5.50 | 5.55 | 5.35 | 115770 | -1.82% |
| 01 Nov 2022 | 5.50 | 5.75 | 5.75 | 5.40 | 291236 | -1.79% |
| 31 Oct 2022 | 5.60 | 5.60 | 5.75 | 5.50 | 150713 | 0.00% |
| 28 Oct 2022 | 5.60 | 5.55 | 5.65 | 5.45 | 84016 | 1.82% |
| 27 Oct 2022 | 5.50 | 5.70 | 5.70 | 5.50 | 71796 | -1.79% |
| 25 Oct 2022 | 5.60 | 5.75 | 5.75 | 5.60 | 122667 | -2.61% |
| 24 Oct 2022 | 5.75 | 5.80 | 5.85 | 5.60 | 56398 | 1.77% |
| 21 Oct 2022 | 5.65 | 5.65 | 5.70 | 5.60 | 94247 | 1.80% |
| 20 Oct 2022 | 5.55 | 5.70 | 5.70 | 5.50 | 105674 | 0.91% |
| 19 Oct 2022 | 5.50 | 5.50 | 5.55 | 5.45 | 138377 | 0.92% |
| 18 Oct 2022 | 5.45 | 5.55 | 5.55 | 5.40 | 160985 | -0.91% |
| 17 Oct 2022 | 5.50 | 5.60 | 5.70 | 5.45 | 204486 | -3.51% |
| 14 Oct 2022 | 5.70 | 5.80 | 5.80 | 5.65 | 87498 | -0.87% |
| 13 Oct 2022 | 5.75 | 5.80 | 5.85 | 5.70 | 84315 | 0.00% |
| 12 Oct 2022 | 5.75 | 5.85 | 5.85 | 5.75 | 114250 | 0.00% |
| 11 Oct 2022 | 5.75 | 5.80 | 5.90 | 5.75 | 136347 | -0.86% |
| 10 Oct 2022 | 5.80 | 5.95 | 5.95 | 5.75 | 230446 | -0.85% |
| 07 Oct 2022 | 5.85 | 6.00 | 6.00 | 5.80 | 143793 | -0.85% |
| 06 Oct 2022 | 5.90 | 6.00 | 6.00 | 5.85 | 120479 | 0.00% |
| 04 Oct 2022 | 5.90 | 5.95 | 6.00 | 5.85 | 64419 | 0.00% |
| 03 Oct 2022 | 5.90 | 6.00 | 6.00 | 5.85 | 67362 | 0.00% |
| 30 Sep 2022 | 5.90 | 5.95 | 6.10 | 5.85 | 151248 | -0.84% |
| 29 Sep 2022 | 5.95 | 5.80 | 6.00 | 5.80 | 90738 | 2.59% |
| 28 Sep 2022 | 5.80 | 6.00 | 6.00 | 5.70 | 96440 | -1.69% |
| 27 Sep 2022 | 5.90 | 5.85 | 5.95 | 5.80 | 74207 | 1.72% |
| 26 Sep 2022 | 5.80 | 6.00 | 6.10 | 5.70 | 170420 | -3.33% |
| 23 Sep 2022 | 6.00 | 6.10 | 6.15 | 6.00 | 133450 | -1.64% |
| 22 Sep 2022 | 6.10 | 6.15 | 6.15 | 6.00 | 71477 | 1.67% |
| 21 Sep 2022 | 6.00 | 6.10 | 6.10 | 6.00 | 116235 | -0.83% |
| 20 Sep 2022 | 6.05 | 6.15 | 6.15 | 6.05 | 118920 | 0.00% |
| 19 Sep 2022 | 6.05 | 6.30 | 6.30 | 5.95 | 104856 | -0.82% |
| 16 Sep 2022 | 6.10 | 6.25 | 6.30 | 6.10 | 158328 | -0.81% |
| 15 Sep 2022 | 6.15 | 6.35 | 6.50 | 6.10 | 412095 | -0.81% |
| 14 Sep 2022 | 6.20 | 6.35 | 6.35 | 6.15 | 157503 | -0.80% |
| 13 Sep 2022 | 6.25 | 6.40 | 6.50 | 6.25 | 307782 | -0.79% |
| 12 Sep 2022 | 6.30 | 6.25 | 6.30 | 6.20 | 294786 | 0.80% |
| 09 Sep 2022 | 6.25 | 6.20 | 6.25 | 6.15 | 164889 | 0.81% |
| 08 Sep 2022 | 6.20 | 6.10 | 6.30 | 6.10 | 332926 | 2.48% |
| 07 Sep 2022 | 6.05 | 6.10 | 6.15 | 6.05 | 121953 | -0.82% |
| 06 Sep 2022 | 6.10 | 6.25 | 6.25 | 6.05 | 130096 | -0.81% |
| 05 Sep 2022 | 6.15 | 6.15 | 6.20 | 6.05 | 186372 | 1.65% |
| 02 Sep 2022 | 6.05 | 6.05 | 6.20 | 5.90 | 454765 | 0.00% |
| 01 Sep 2022 | 6.05 | 6.05 | 6.20 | 6.00 | 256044 | -0.82% |
| 30 Aug 2022 | 6.10 | 6.20 | 6.20 | 6.00 | 227831 | 1.67% |
| 29 Aug 2022 | 6.00 | 6.00 | 6.10 | 5.95 | 272252 | -1.64% |
| 26 Aug 2022 | 6.10 | 6.15 | 6.25 | 6.05 | 230764 | -0.81% |
| 25 Aug 2022 | 6.15 | 6.10 | 6.20 | 6.00 | 198351 | 0.82% |
| 24 Aug 2022 | 6.10 | 6.15 | 6.15 | 6.05 | 224102 | 0.00% |
| 23 Aug 2022 | 6.10 | 6.10 | 6.20 | 5.95 | 313136 | 0.83% |
| 22 Aug 2022 | 6.05 | 6.20 | 6.20 | 5.85 | 377973 | -1.63% |
| 19 Aug 2022 | 6.15 | 6.20 | 6.20 | 6.05 | 322924 | 2.50% |
| 18 Aug 2022 | 6.00 | 6.70 | 6.70 | 6.00 | 2272867 | -6.98% |
| 17 Aug 2022 | 6.45 | 6.00 | 6.55 | 5.95 | 800045 | 7.50% |
| 16 Aug 2022 | 6.00 | 6.40 | 6.45 | 5.85 | 937288 | -4.00% |
| 12 Aug 2022 | 6.25 | 6.35 | 6.70 | 6.20 | 1707021 | -0.79% |
| 11 Aug 2022 | 6.30 | 7.85 | 8.10 | 6.30 | 4499911 | -19.75% |
| 10 Aug 2022 | 7.85 | 7.80 | 8.30 | 7.70 | 276876 | 1.95% |
| 08 Aug 2022 | 7.70 | 8.95 | 8.95 | 7.60 | 765130 | -8.88% |
| 05 Aug 2022 | 8.45 | 8.50 | 9.60 | 8.10 | 5177481 | 5.62% |
| 04 Aug 2022 | 8.00 | 7.40 | 8.00 | 6.85 | 1315762 | 19.40% |
| 03 Aug 2022 | 6.70 | 6.80 | 6.95 | 6.60 | 80261 | -1.47% |
| 02 Aug 2022 | 6.80 | 6.75 | 6.85 | 6.50 | 74593 | 1.49% |
| 01 Aug 2022 | 6.70 | 6.55 | 6.80 | 6.55 | 63708 | 1.52% |
| 29 Jul 2022 | 6.60 | 6.70 | 6.80 | 6.55 | 57468 | 0.00% |
| 28 Jul 2022 | 6.60 | 6.65 | 6.80 | 6.55 | 50017 | -0.75% |
| 27 Jul 2022 | 6.65 | 6.50 | 6.80 | 6.50 | 45745 | -1.48% |
| 26 Jul 2022 | 6.75 | 6.80 | 6.80 | 6.60 | 48107 | -0.74% |
| 25 Jul 2022 | 6.80 | 7.10 | 7.10 | 6.75 | 40843 | -0.73% |
| 22 Jul 2022 | 6.85 | 6.90 | 7.00 | 6.75 | 68421 | -0.72% |
| 21 Jul 2022 | 6.90 | 7.00 | 7.35 | 6.80 | 96472 | 1.47% |
| 20 Jul 2022 | 6.80 | 6.75 | 7.05 | 6.60 | 115027 | 0.74% |
| 19 Jul 2022 | 6.75 | 6.15 | 7.40 | 6.15 | 330140 | 8.87% |
| 18 Jul 2022 | 6.20 | 6.30 | 6.30 | 6.10 | 35941 | 0.00% |
| 15 Jul 2022 | 6.20 | 6.35 | 6.35 | 6.15 | 55355 | -1.59% |
| 14 Jul 2022 | 6.30 | 6.35 | 6.40 | 6.25 | 44992 | 0.80% |
| 13 Jul 2022 | 6.25 | 6.35 | 6.50 | 6.25 | 138936 | 0.00% |
| 12 Jul 2022 | 6.25 | 6.35 | 6.45 | 6.05 | 102000 | -2.34% |
| 11 Jul 2022 | 6.40 | 6.60 | 6.60 | 6.25 | 107546 | 0.00% |
| 08 Jul 2022 | 6.40 | 6.40 | 6.55 | 6.30 | 62688 | 1.59% |
| 07 Jul 2022 | 6.30 | 6.15 | 6.75 | 6.10 | 146701 | 3.28% |
| 06 Jul 2022 | 6.10 | 6.15 | 6.80 | 6.00 | 192457 | 0.83% |
| 05 Jul 2022 | 6.05 | 6.00 | 6.15 | 6.00 | 52761 | 0.83% |
| 04 Jul 2022 | 6.00 | 6.05 | 6.15 | 5.85 | 73102 | 0.84% |
| 01 Jul 2022 | 5.95 | 6.00 | 6.20 | 5.80 | 116619 | -2.46% |
| 30 Jun 2022 | 6.10 | 6.10 | 6.25 | 6.05 | 81031 | -0.81% |
| 29 Jun 2022 | 6.15 | 6.40 | 6.40 | 6.05 | 79577 | -1.60% |
| 28 Jun 2022 | 6.25 | 6.15 | 6.45 | 6.05 | 117085 | 2.46% |
| 27 Jun 2022 | 6.10 | 6.05 | 6.25 | 5.95 | 164061 | 4.27% |
| 24 Jun 2022 | 5.85 | 6.20 | 6.30 | 5.15 | 566575 | -4.88% |
| 23 Jun 2022 | 6.15 | 6.25 | 6.30 | 6.00 | 126046 | 0.00% |
| 22 Jun 2022 | 6.15 | 6.40 | 6.40 | 6.00 | 154987 | -0.81% |
| 21 Jun 2022 | 6.20 | 6.40 | 6.40 | 5.75 | 103026 | 1.64% |
| 20 Jun 2022 | 6.10 | 6.65 | 6.65 | 6.00 | 172443 | -3.94% |
| 17 Jun 2022 | 6.35 | 6.50 | 6.85 | 6.10 | 136169 | -0.78% |
| 16 Jun 2022 | 6.40 | 6.75 | 6.95 | 6.30 | 158947 | -5.88% |
| 15 Jun 2022 | 6.80 | 6.95 | 6.95 | 6.55 | 140141 | 0.74% |
| 14 Jun 2022 | 6.75 | 6.60 | 6.95 | 6.60 | 77317 | 1.50% |
| 13 Jun 2022 | 6.65 | 7.00 | 7.00 | 6.40 | 181263 | -5.00% |
| 10 Jun 2022 | 7.00 | 7.10 | 7.15 | 6.85 | 77495 | -1.41% |
| 09 Jun 2022 | 7.10 | 7.10 | 7.20 | 7.05 | 51173 | 0.71% |
| 08 Jun 2022 | 7.05 | 7.10 | 7.15 | 7.00 | 66110 | 0.00% |
| 07 Jun 2022 | 7.05 | 7.25 | 7.25 | 7.00 | 114731 | -0.70% |
| 06 Jun 2022 | 7.10 | 7.10 | 7.20 | 7.00 | 59912 | 0.71% |
| 03 Jun 2022 | 7.05 | 7.15 | 7.30 | 7.05 | 120688 | 0.71% |
| 02 Jun 2022 | 7.00 | 7.10 | 7.20 | 7.00 | 70126 | -0.71% |
| 01 Jun 2022 | 7.05 | 7.35 | 7.45 | 6.90 | 134190 | -2.76% |
| 31 May 2022 | 7.25 | 7.30 | 7.35 | 6.75 | 87110 | 0.69% |
| 30 May 2022 | 7.20 | 7.10 | 7.35 | 7.10 | 97847 | 2.86% |
| 27 May 2022 | 7.00 | 7.00 | 7.15 | 6.90 | 41912 | -0.71% |
| 26 May 2022 | 7.05 | 6.75 | 7.10 | 6.70 | 91136 | 0.00% |
| 25 May 2022 | 7.05 | 7.30 | 7.30 | 6.75 | 70140 | -2.08% |
| 24 May 2022 | 7.20 | 7.40 | 7.40 | 7.00 | 72636 | -1.37% |
| 23 May 2022 | 7.30 | 7.30 | 7.45 | 7.25 | 65174 | 0.69% |
| 20 May 2022 | 7.25 | 7.15 | 7.55 | 7.15 | 71466 | 2.11% |
| 19 May 2022 | 7.10 | 7.20 | 7.35 | 7.00 | 148602 | -5.96% |
| 18 May 2022 | 7.55 | 7.85 | 8.10 | 7.40 | 174323 | -1.31% |
| 17 May 2022 | 7.65 | 7.65 | 7.85 | 7.25 | 175237 | 2.68% |
| 16 May 2022 | 7.45 | 7.25 | 7.45 | 6.60 | 375570 | 9.56% |
| 13 May 2022 | 6.80 | 6.45 | 6.80 | 6.20 | 220348 | 9.68% |
| 12 May 2022 | 6.20 | 6.65 | 6.65 | 6.05 | 449049 | -7.46% |
| 11 May 2022 | 6.70 | 7.20 | 7.45 | 6.65 | 802805 | -8.84% |
| 10 May 2022 | 7.35 | 7.40 | 7.65 | 7.30 | 103259 | -1.34% |
| 09 May 2022 | 7.45 | 7.55 | 7.70 | 7.35 | 411940 | -2.61% |
| 06 May 2022 | 7.65 | 7.45 | 7.70 | 7.45 | 99438 | 0.00% |
| 05 May 2022 | 7.65 | 7.85 | 8.00 | 7.30 | 200760 | 0.66% |
| 04 May 2022 | 7.60 | 7.60 | 8.10 | 7.20 | 222166 | -1.30% |
| 02 May 2022 | 7.70 | 7.80 | 8.20 | 7.65 | 386462 | -1.28% |
| 29 Apr 2022 | 7.80 | 8.00 | 8.00 | 7.65 | 254965 | -1.27% |
| 28 Apr 2022 | 7.90 | 8.05 | 8.60 | 7.70 | 695768 | -0.63% |
| 27 Apr 2022 | 7.95 | 8.50 | 8.70 | 7.85 | 1475936 | -6.47% |
| 26 Apr 2022 | 8.50 | 8.20 | 8.80 | 7.90 | 448490 | 5.59% |
| 25 Apr 2022 | 8.05 | 8.15 | 8.35 | 7.95 | 813402 | -1.83% |
| 22 Apr 2022 | 8.20 | 8.40 | 8.45 | 8.15 | 533275 | -0.61% |
| 21 Apr 2022 | 8.25 | 8.55 | 8.85 | 8.20 | 1462722 | -3.51% |
| 20 Apr 2022 | 8.55 | 8.90 | 9.40 | 8.40 | 1546705 | -3.93% |
| 19 Apr 2022 | 8.90 | 9.20 | 9.85 | 8.80 | 869748 | -3.26% |
| 18 Apr 2022 | 9.20 | 9.35 | 9.35 | 8.90 | 307362 | -2.13% |
| 13 Apr 2022 | 9.40 | 9.35 | 9.50 | 8.90 | 488745 | 3.30% |
| 12 Apr 2022 | 9.10 | 9.30 | 9.90 | 9.00 | 1477359 | -1.62% |
| 11 Apr 2022 | 9.25 | 9.50 | 11.10 | 9.15 | 3379971 | -8.42% |
| 08 Apr 2022 | 10.10 | 10.75 | 11.30 | 9.75 | 718026 | -4.72% |
| 07 Apr 2022 | 10.60 | 10.40 | 10.60 | 10.10 | 1204035 | 9.84% |
| 06 Apr 2022 | 9.65 | 9.65 | 9.65 | 9.65 | 93147 | 4.89% |
| 05 Apr 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 18795 | 4.55% |
| 04 Apr 2022 | 8.80 | 8.80 | 8.80 | 8.80 | 11226 | 4.76% |
| 01 Apr 2022 | 8.40 | 8.35 | 8.40 | 8.00 | 90402 | 5.00% |
| 31 Mar 2022 | 8.00 | 7.65 | 8.00 | 7.60 | 195361 | 4.58% |
| 30 Mar 2022 | 7.65 | 7.70 | 8.00 | 7.50 | 363553 | -1.92% |
| 29 Mar 2022 | 7.80 | 8.20 | 8.40 | 7.80 | 632848 | -4.88% |
| 28 Mar 2022 | 8.20 | 8.65 | 8.70 | 8.10 | 452776 | -2.96% |
| 25 Mar 2022 | 8.45 | 8.80 | 8.95 | 8.40 | 309471 | -3.98% |
| 24 Mar 2022 | 8.80 | 8.80 | 9.00 | 8.70 | 218733 | 0.00% |
| 23 Mar 2022 | 8.80 | 9.00 | 9.05 | 8.70 | 341194 | 0.00% |
| 22 Mar 2022 | 8.80 | 9.20 | 9.20 | 8.65 | 522857 | -3.30% |
| 21 Mar 2022 | 9.10 | 9.40 | 9.50 | 9.00 | 249002 | -0.55% |
| 17 Mar 2022 | 9.15 | 9.50 | 9.50 | 9.15 | 228263 | -1.08% |
| 16 Mar 2022 | 9.25 | 9.50 | 9.60 | 9.10 | 319073 | -1.60% |
| 15 Mar 2022 | 9.40 | 9.90 | 9.90 | 9.40 | 724678 | -4.57% |
| 14 Mar 2022 | 9.85 | 10.50 | 10.50 | 9.85 | 683725 | -4.83% |
| 11 Mar 2022 | 10.35 | 10.50 | 10.50 | 10.30 | 160649 | -1.43% |
| 10 Mar 2022 | 10.50 | 10.40 | 10.60 | 10.20 | 410160 | 3.96% |
| 09 Mar 2022 | 10.10 | 10.15 | 10.15 | 9.85 | 166738 | 1.51% |
| 08 Mar 2022 | 9.95 | 9.85 | 10.05 | 9.75 | 296500 | 3.11% |
| 07 Mar 2022 | 9.65 | 10.10 | 10.10 | 9.45 | 403735 | -2.03% |
| 04 Mar 2022 | 9.85 | 9.60 | 10.15 | 9.60 | 161320 | -1.01% |
| 03 Mar 2022 | 9.95 | 10.20 | 10.20 | 9.80 | 103974 | 0.51% |
| 02 Mar 2022 | 9.90 | 9.70 | 10.00 | 9.65 | 103159 | 1.54% |
| 28 Feb 2022 | 9.75 | 10.20 | 10.20 | 9.65 | 275816 | -2.99% |
| 25 Feb 2022 | 10.05 | 9.60 | 10.05 | 9.20 | 627709 | 4.69% |
| 24 Feb 2022 | 9.60 | 9.65 | 10.45 | 9.60 | 373186 | -4.95% |
| 23 Feb 2022 | 10.10 | 9.90 | 10.10 | 9.70 | 60794 | 4.66% |
| 22 Feb 2022 | 9.65 | 10.00 | 10.00 | 9.65 | 340412 | -4.93% |
| 21 Feb 2022 | 10.15 | 10.60 | 10.65 | 10.15 | 249219 | -4.69% |
| 18 Feb 2022 | 10.65 | 10.85 | 10.95 | 10.60 | 110047 | -0.93% |
| 17 Feb 2022 | 10.75 | 10.70 | 10.80 | 10.60 | 76632 | 0.94% |
| 16 Feb 2022 | 10.65 | 10.95 | 10.95 | 10.60 | 272714 | -1.39% |
| 15 Feb 2022 | 10.80 | 10.90 | 11.00 | 10.60 | 201952 | 0.00% |
| 14 Feb 2022 | 10.80 | 10.65 | 11.00 | 10.65 | 225572 | -3.14% |
| 11 Feb 2022 | 11.15 | 11.25 | 11.40 | 11.05 | 209245 | -1.76% |
| 10 Feb 2022 | 11.35 | 11.50 | 11.60 | 11.30 | 192097 | -0.44% |
| 09 Feb 2022 | 11.40 | 11.60 | 11.60 | 11.30 | 135302 | 0.44% |
| 08 Feb 2022 | 11.35 | 11.30 | 11.60 | 11.30 | 210703 | 0.44% |
| 07 Feb 2022 | 11.30 | 11.70 | 11.80 | 11.20 | 255589 | -2.16% |
| 04 Feb 2022 | 11.55 | 11.45 | 11.65 | 11.25 | 369959 | 1.76% |
| 03 Feb 2022 | 11.35 | 11.65 | 12.15 | 11.25 | 1656554 | -2.16% |
| 02 Feb 2022 | 11.60 | 12.10 | 12.50 | 11.45 | 1813843 | -2.93% |
| 01 Feb 2022 | 11.95 | 12.20 | 12.20 | 11.85 | 177041 | -1.24% |
| 31 Jan 2022 | 12.10 | 12.40 | 12.45 | 11.90 | 241740 | 0.00% |
| 28 Jan 2022 | 12.10 | 11.65 | 12.20 | 11.25 | 571906 | 3.86% |
| 27 Jan 2022 | 11.65 | 11.40 | 12.10 | 11.30 | 265944 | -0.43% |
| 25 Jan 2022 | 11.70 | 11.35 | 12.00 | 11.20 | 584538 | -0.43% |
| 24 Jan 2022 | 11.75 | 12.15 | 12.65 | 11.75 | 518385 | -4.86% |
| 21 Jan 2022 | 12.35 | 12.75 | 12.90 | 12.25 | 373182 | -3.14% |
| 20 Jan 2022 | 12.75 | 13.00 | 13.00 | 12.55 | 372629 | 0.00% |
| 19 Jan 2022 | 12.75 | 12.50 | 12.85 | 12.20 | 1045016 | 4.08% |
| 18 Jan 2022 | 12.25 | 12.90 | 13.05 | 12.15 | 677730 | -3.92% |
| 17 Jan 2022 | 12.75 | 13.00 | 13.25 | 12.50 | 588830 | -0.78% |
| 14 Jan 2022 | 12.85 | 12.75 | 12.90 | 12.60 | 507736 | 1.58% |
| 13 Jan 2022 | 12.65 | 12.75 | 12.80 | 12.30 | 621385 | 0.80% |
| 12 Jan 2022 | 12.55 | 13.15 | 13.35 | 12.40 | 1523442 | -3.83% |
| 11 Jan 2022 | 13.05 | 13.70 | 13.75 | 12.90 | 1298627 | -0.76% |
| 10 Jan 2022 | 13.15 | 13.00 | 13.20 | 12.80 | 1181823 | 4.37% |
| 07 Jan 2022 | 12.60 | 12.40 | 12.75 | 12.20 | 929777 | 1.61% |
| 06 Jan 2022 | 12.40 | 11.60 | 12.40 | 11.55 | 1885331 | 4.64% |
| 05 Jan 2022 | 11.85 | 12.15 | 12.20 | 11.55 | 1971185 | -2.47% |
| 04 Jan 2022 | 12.15 | 12.90 | 12.90 | 12.15 | 2471036 | -4.71% |
| 03 Jan 2022 | 12.75 | 12.65 | 12.95 | 12.40 | 3544178 | 3.24% |
| 31 Dec 2021 | 12.35 | 12.25 | 12.50 | 11.80 | 2885192 | 3.35% |
| 30 Dec 2021 | 11.95 | 11.60 | 11.95 | 11.55 | 2046888 | 4.82% |
| 29 Dec 2021 | 11.40 | 10.95 | 11.40 | 10.95 | 3711772 | 4.59% |
| 28 Dec 2021 | 10.90 | 11.35 | 11.50 | 10.80 | 4262615 | -3.96% |
| 27 Dec 2021 | 11.35 | 12.30 | 12.30 | 11.35 | 2132637 | -4.62% |
| 24 Dec 2021 | 11.90 | 12.40 | 12.55 | 11.80 | 1165687 | -3.64% |
| 23 Dec 2021 | 12.35 | 13.10 | 13.50 | 12.15 | 1522901 | -3.52% |
| 22 Dec 2021 | 12.80 | 14.00 | 14.40 | 12.65 | 2277509 | -5.88% |
| 21 Dec 2021 | 13.60 | 13.05 | 14.45 | 13.05 | 1988658 | 3.42% |
| 20 Dec 2021 | 13.15 | 14.65 | 14.65 | 13.00 | 1173579 | -8.68% |
| 17 Dec 2021 | 14.40 | 16.90 | 16.90 | 14.35 | 5167274 | -9.43% |
| 16 Dec 2021 | 15.90 | 13.95 | 15.95 | 13.20 | 8686482 | 19.55% |
| 15 Dec 2021 | 13.30 | 11.70 | 13.30 | 11.65 | 4754013 | 19.82% |
| 14 Dec 2021 | 11.10 | 10.35 | 11.65 | 10.20 | 657254 | 7.25% |
| 13 Dec 2021 | 10.35 | 10.45 | 10.45 | 10.15 | 316694 | 1.97% |
| 10 Dec 2021 | 10.15 | 10.65 | 10.70 | 10.00 | 1022308 | -2.87% |
| 09 Dec 2021 | 10.45 | 10.60 | 10.60 | 10.35 | 183851 | 0.48% |
| 08 Dec 2021 | 10.40 | 10.60 | 10.80 | 10.30 | 273399 | -0.95% |
| 07 Dec 2021 | 10.50 | 10.65 | 12.00 | 10.25 | 1449434 | 0.00% |
| 06 Dec 2021 | 10.50 | 10.40 | 10.65 | 10.40 | 106379 | -0.94% |
| 03 Dec 2021 | 10.60 | 10.30 | 10.80 | 10.30 | 137233 | 0.00% |
| 02 Dec 2021 | 10.60 | 10.80 | 10.90 | 10.10 | 158904 | -0.47% |
| 01 Dec 2021 | 10.65 | 10.90 | 10.90 | 10.40 | 86094 | 0.00% |
| 30 Nov 2021 | 10.65 | 10.45 | 10.85 | 10.40 | 121562 | 1.91% |
| 29 Nov 2021 | 10.45 | 11.00 | 11.00 | 9.70 | 159569 | -2.79% |
| 26 Nov 2021 | 10.75 | 11.00 | 11.20 | 10.70 | 274995 | -1.83% |
| 25 Nov 2021 | 10.95 | 11.60 | 11.70 | 10.75 | 1018233 | -3.52% |
| 24 Nov 2021 | 11.35 | 11.85 | 12.35 | 11.20 | 800963 | -4.22% |
| 23 Nov 2021 | 11.85 | 10.75 | 12.90 | 10.50 | 1921374 | 10.23% |
| 22 Nov 2021 | 10.75 | 11.45 | 11.80 | 10.60 | 230679 | -6.11% |
| 18 Nov 2021 | 11.45 | 11.90 | 12.00 | 11.40 | 376446 | -2.14% |
| 17 Nov 2021 | 11.70 | 12.00 | 12.30 | 11.65 | 227896 | -0.85% |
| 16 Nov 2021 | 11.80 | 11.80 | 12.15 | 11.70 | 201656 | -1.67% |
| 15 Nov 2021 | 12.00 | 12.75 | 13.00 | 11.55 | 688768 | -5.88% |
| 12 Nov 2021 | 12.75 | 12.45 | 13.00 | 12.45 | 105852 | 0.79% |
| 11 Nov 2021 | 12.65 | 13.15 | 13.15 | 12.55 | 140859 | -0.78% |
| 10 Nov 2021 | 12.75 | 13.40 | 13.65 | 12.70 | 408677 | -3.04% |
| 09 Nov 2021 | 13.15 | 13.90 | 13.95 | 13.00 | 907660 | -3.66% |
| 08 Nov 2021 | 13.65 | 13.10 | 13.80 | 12.85 | 207392 | 5.41% |
| 04 Nov 2021 | 12.95 | 12.85 | 13.10 | 12.60 | 66217 | 2.78% |
| 03 Nov 2021 | 12.60 | 13.00 | 13.20 | 12.55 | 123110 | -1.18% |
| 02 Nov 2021 | 12.75 | 12.95 | 13.00 | 12.60 | 192487 | 0.79% |
| 01 Nov 2021 | 12.65 | 12.75 | 13.40 | 12.35 | 248157 | 1.20% |
| 29 Oct 2021 | 12.50 | 13.45 | 14.20 | 11.95 | 600685 | -6.72% |
| 28 Oct 2021 | 13.40 | 14.70 | 14.70 | 12.75 | 220485 | -6.29% |
| 27 Oct 2021 | 14.30 | 14.55 | 14.85 | 14.15 | 194636 | -0.35% |
| 26 Oct 2021 | 14.35 | 14.55 | 16.90 | 13.70 | 1263216 | 0.70% |
| 25 Oct 2021 | 14.25 | 15.50 | 16.00 | 14.20 | 406162 | -5.94% |
| 22 Oct 2021 | 15.15 | 15.35 | 15.90 | 15.05 | 495572 | 0.66% |
| 21 Oct 2021 | 15.05 | 15.65 | 15.65 | 14.95 | 692770 | -2.59% |
| 20 Oct 2021 | 15.45 | 15.75 | 15.90 | 15.00 | 307656 | -0.64% |
| 19 Oct 2021 | 15.55 | 15.90 | 16.30 | 15.45 | 450464 | -2.20% |
| 18 Oct 2021 | 15.90 | 16.40 | 16.80 | 15.85 | 634445 | -1.24% |
| 14 Oct 2021 | 16.10 | 16.60 | 16.60 | 16.00 | 256982 | -1.53% |
| 13 Oct 2021 | 16.35 | 16.70 | 16.85 | 16.25 | 307979 | -2.10% |
| 12 Oct 2021 | 16.70 | 16.60 | 17.45 | 16.05 | 751738 | 1.83% |
| 11 Oct 2021 | 16.40 | 17.20 | 17.65 | 16.25 | 1398622 | -1.80% |
| 08 Oct 2021 | 16.70 | 17.05 | 17.55 | 16.65 | 533309 | -0.30% |
| 07 Oct 2021 | 16.75 | 16.70 | 17.70 | 16.30 | 919112 | 2.76% |
| 06 Oct 2021 | 16.30 | 17.45 | 17.80 | 16.10 | 656307 | -4.12% |
| 05 Oct 2021 | 17.00 | 17.40 | 18.15 | 16.80 | 2697766 | 3.03% |
| 04 Oct 2021 | 16.50 | 16.50 | 17.00 | 15.95 | 781355 | 3.77% |
| 01 Oct 2021 | 15.90 | 16.15 | 16.90 | 15.50 | 754640 | -0.31% |
| 30 Sep 2021 | 15.95 | 16.45 | 17.10 | 15.70 | 287453 | -3.63% |
| 29 Sep 2021 | 16.55 | 16.85 | 17.10 | 16.45 | 109871 | -1.78% |
| 28 Sep 2021 | 16.85 | 17.25 | 17.25 | 16.65 | 41227 | 0.00% |
| 27 Sep 2021 | 16.85 | 17.45 | 17.75 | 16.55 | 142280 | -2.60% |
| 24 Sep 2021 | 17.30 | 17.65 | 17.95 | 16.90 | 528633 | -0.29% |
| 23 Sep 2021 | 17.35 | 18.25 | 18.70 | 17.25 | 791800 | -2.25% |
| 22 Sep 2021 | 17.75 | 17.45 | 19.00 | 17.45 | 319156 | 1.72% |
| 21 Sep 2021 | 17.45 | 18.65 | 19.00 | 17.35 | 253166 | -4.38% |
| 20 Sep 2021 | 18.25 | 17.70 | 18.70 | 17.50 | 253835 | 3.11% |
| 17 Sep 2021 | 17.70 | 19.15 | 19.25 | 17.50 | 623037 | -5.85% |
| 16 Sep 2021 | 18.80 | 19.55 | 19.70 | 18.60 | 231611 | -0.79% |
| 15 Sep 2021 | 18.95 | 18.80 | 19.20 | 18.00 | 214863 | 3.55% |
| 14 Sep 2021 | 18.30 | 18.85 | 19.20 | 18.15 | 270626 | -3.17% |
| 13 Sep 2021 | 18.90 | 19.35 | 19.35 | 18.30 | 55501 | 1.61% |
| 09 Sep 2021 | 18.60 | 19.50 | 20.75 | 18.50 | 590976 | -1.59% |
| 08 Sep 2021 | 18.90 | 18.50 | 19.00 | 18.50 | 60158 | 2.44% |
| 07 Sep 2021 | 18.45 | 19.30 | 19.30 | 18.40 | 140851 | -2.89% |
| 06 Sep 2021 | 19.00 | 20.50 | 20.80 | 18.75 | 286781 | -5.24% |
| 03 Sep 2021 | 20.05 | 21.00 | 21.70 | 19.95 | 579617 | -4.30% |
| 02 Sep 2021 | 20.95 | 21.05 | 23.45 | 20.70 | 220135 | -1.87% |
| 01 Sep 2021 | 21.35 | 20.80 | 21.50 | 20.80 | 73870 | 1.91% |
| 31 Aug 2021 | 20.95 | 20.80 | 21.90 | 20.50 | 48094 | -0.71% |
| 30 Aug 2021 | 21.10 | 22.50 | 22.95 | 21.00 | 92623 | -3.43% |
| 27 Aug 2021 | 21.85 | 21.65 | 22.30 | 20.65 | 35690 | 2.34% |
| 26 Aug 2021 | 21.35 | 21.95 | 21.95 | 19.55 | 30197 | 0.47% |
| 25 Aug 2021 | 21.25 | 22.20 | 22.60 | 21.10 | 83817 | -1.62% |
| 24 Aug 2021 | 21.60 | 20.50 | 22.00 | 20.20 | 783310 | 6.67% |
| 23 Aug 2021 | 20.25 | 21.25 | 22.95 | 19.95 | 64649 | -5.37% |
| 20 Aug 2021 | 21.40 | 21.55 | 22.30 | 21.00 | 151668 | -1.38% |
| 18 Aug 2021 | 21.70 | 22.00 | 23.00 | 21.20 | 222350 | -3.34% |
| 17 Aug 2021 | 22.45 | 22.65 | 23.10 | 21.80 | 51423 | -1.75% |
| 16 Aug 2021 | 22.85 | 23.30 | 24.80 | 22.20 | 62871 | -1.08% |
| 13 Aug 2021 | 23.10 | 23.80 | 25.00 | 21.65 | 128914 | 1.32% |
| 12 Aug 2021 | 22.80 | 21.30 | 23.40 | 19.30 | 330930 | 7.04% |
| 11 Aug 2021 | 21.30 | 23.25 | 23.30 | 20.60 | 101021 | -6.37% |
| 10 Aug 2021 | 22.75 | 23.50 | 23.50 | 22.50 | 73117 | -1.73% |
| 09 Aug 2021 | 23.15 | 24.00 | 24.00 | 22.70 | 27606 | -1.07% |
| 06 Aug 2021 | 23.40 | 23.60 | 24.00 | 23.00 | 23535 | 2.63% |
| 05 Aug 2021 | 22.80 | 23.00 | 23.65 | 22.15 | 35077 | -0.87% |
| 04 Aug 2021 | 23.00 | 24.65 | 24.65 | 23.00 | 108723 | -4.96% |
| 03 Aug 2021 | 24.20 | 24.70 | 24.70 | 23.80 | 41499 | 1.04% |
| 02 Aug 2021 | 23.95 | 24.95 | 24.95 | 23.80 | 47054 | -0.62% |
| 30 Jul 2021 | 24.10 | 23.65 | 24.25 | 22.20 | 107134 | 4.33% |
| 29 Jul 2021 | 23.10 | 24.00 | 24.10 | 23.00 | 51099 | -2.12% |
| 28 Jul 2021 | 23.60 | 25.40 | 25.40 | 23.55 | 114111 | -4.65% |
| 27 Jul 2021 | 24.75 | 25.90 | 25.90 | 24.60 | 37323 | -0.60% |
| 26 Jul 2021 | 24.90 | 26.00 | 26.25 | 24.70 | 70856 | -2.16% |
| 23 Jul 2021 | 25.45 | 25.70 | 26.15 | 25.10 | 152139 | -1.74% |
| 22 Jul 2021 | 25.90 | 25.00 | 26.50 | 25.00 | 80682 | 2.57% |
| 20 Jul 2021 | 25.25 | 25.35 | 25.75 | 24.30 | 105725 | -0.39% |
| 19 Jul 2021 | 25.35 | 25.00 | 26.00 | 24.90 | 104359 | 0.80% |
| 16 Jul 2021 | 25.15 | 26.90 | 26.90 | 25.15 | 124764 | -4.91% |
| 15 Jul 2021 | 26.45 | 26.75 | 27.00 | 25.45 | 102103 | 0.95% |
| 14 Jul 2021 | 26.20 | 27.10 | 27.15 | 26.00 | 43871 | -1.32% |
| 13 Jul 2021 | 26.55 | 27.00 | 27.50 | 26.00 | 142830 | -0.19% |
| 12 Jul 2021 | 26.60 | 26.50 | 27.10 | 26.20 | 1081924 | 2.50% |
| 09 Jul 2021 | 25.95 | 26.75 | 26.75 | 25.65 | 119991 | -3.89% |
| 08 Jul 2021 | 27.00 | 29.30 | 29.30 | 27.00 | 323765 | -4.93% |
| 07 Jul 2021 | 28.40 | 28.80 | 29.75 | 28.00 | 673674 | 0.18% |
| 06 Jul 2021 | 28.35 | 28.55 | 28.55 | 26.65 | 1616913 | 4.23% |
| 05 Jul 2021 | 27.20 | 27.20 | 27.20 | 26.85 | 1047608 | 4.82% |
| 02 Jul 2021 | 25.95 | 25.00 | 25.95 | 24.70 | 621863 | 4.85% |
| 01 Jul 2021 | 24.75 | 25.00 | 25.65 | 24.30 | 37200 | -0.20% |
| 30 Jun 2021 | 24.80 | 25.50 | 25.60 | 24.75 | 157535 | -4.80% |
| 29 Jun 2021 | 26.05 | 26.30 | 26.60 | 24.55 | 255943 | 1.17% |
| 28 Jun 2021 | 25.75 | 25.05 | 26.80 | 25.00 | 114547 | -1.15% |
| 25 Jun 2021 | 26.05 | 26.20 | 27.15 | 26.00 | 189867 | -4.75% |
| 24 Jun 2021 | 27.35 | 28.60 | 28.95 | 27.35 | 124895 | -4.87% |
| 23 Jun 2021 | 28.75 | 30.50 | 30.60 | 28.55 | 362976 | -4.33% |
| 22 Jun 2021 | 30.05 | 31.05 | 31.15 | 29.00 | 731685 | 1.18% |
| 21 Jun 2021 | 29.70 | 28.00 | 29.70 | 26.90 | 653279 | 4.95% |
| 18 Jun 2021 | 28.30 | 28.80 | 28.95 | 26.25 | 771716 | 2.54% |
| 17 Jun 2021 | 27.60 | 27.60 | 27.60 | 25.00 | 761557 | 4.94% |
| 16 Jun 2021 | 26.30 | 26.30 | 26.30 | 25.60 | 476727 | 4.99% |
| 15 Jun 2021 | 25.05 | 24.20 | 25.05 | 24.20 | 391521 | 4.81% |
| 14 Jun 2021 | 23.90 | 23.20 | 23.90 | 22.50 | 271668 | 4.82% |
| 11 Jun 2021 | 22.80 | 23.15 | 23.40 | 22.65 | 93702 | -0.87% |
| 10 Jun 2021 | 23.00 | 23.55 | 23.55 | 22.60 | 57613 | -0.86% |
| 09 Jun 2021 | 23.20 | 22.55 | 23.60 | 22.50 | 109886 | 1.75% |
| 08 Jun 2021 | 22.80 | 24.00 | 24.00 | 22.50 | 86317 | -1.51% |
| 07 Jun 2021 | 23.15 | 24.30 | 24.30 | 22.90 | 121495 | 0.00% |
| 04 Jun 2021 | 23.15 | 23.05 | 23.40 | 22.75 | 97321 | 2.21% |
| 03 Jun 2021 | 22.65 | 22.60 | 22.65 | 21.60 | 169267 | 4.86% |
| 02 Jun 2021 | 21.60 | 22.50 | 22.50 | 21.05 | 92569 | -1.59% |
| 01 Jun 2021 | 21.95 | 22.40 | 22.40 | 21.55 | 71522 | 0.23% |
| 31 May 2021 | 21.90 | 22.50 | 23.15 | 21.70 | 137090 | -1.79% |
| 28 May 2021 | 22.30 | 23.30 | 23.30 | 22.10 | 84345 | -1.98% |
| 27 May 2021 | 22.75 | 23.00 | 23.15 | 22.60 | 95921 | -0.87% |
| 26 May 2021 | 22.95 | 22.95 | 24.05 | 22.05 | 390075 | 0.00% |
| 25 May 2021 | 22.95 | 23.85 | 24.45 | 22.80 | 221414 | -3.97% |
| 24 May 2021 | 23.90 | 24.15 | 24.15 | 22.00 | 491210 | 3.91% |
| 21 May 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 163560 | 4.78% |
| 20 May 2021 | 21.95 | 21.90 | 21.95 | 21.05 | 147745 | 4.77% |
| 19 May 2021 | 20.95 | 20.60 | 21.05 | 19.75 | 367344 | 4.49% |
| 18 May 2021 | 20.05 | 20.95 | 21.70 | 19.95 | 251225 | -4.30% |
| 17 May 2021 | 20.95 | 20.55 | 22.65 | 20.55 | 715724 | -3.01% |
| 14 May 2021 | 21.60 | 21.60 | 22.45 | 21.60 | 300960 | -4.85% |
| 12 May 2021 | 22.70 | 22.80 | 25.00 | 22.70 | 832113 | -4.82% |
| 11 May 2021 | 23.85 | 23.85 | 24.80 | 23.85 | 268420 | -4.98% |
| 10 May 2021 | 25.10 | 25.45 | 26.90 | 25.10 | 325190 | -4.92% |
| 07 May 2021 | 26.40 | 26.40 | 29.10 | 26.40 | 862132 | -4.86% |
| 06 May 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 24181 | -4.97% |
| 05 May 2021 | 29.20 | 29.20 | 29.20 | 29.20 | 17387 | -4.89% |
| 04 May 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 15944 | -4.95% |
| 03 May 2021 | 32.30 | 32.30 | 32.30 | 32.30 | 13209 | -4.86% |
| 30 Apr 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 20602 | -4.90% |
| 29 Apr 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 46630 | -4.93% |
| 28 Apr 2021 | 37.55 | 37.55 | 41.45 | 37.55 | 821207 | -4.94% |
| 27 Apr 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 17317 | -4.93% |
| 26 Apr 2021 | 41.55 | 41.55 | 41.55 | 41.55 | 4087 | -4.92% |
| 23 Apr 2021 | 43.70 | 43.70 | 43.70 | 43.70 | 6430 | -4.90% |
| 22 Apr 2021 | 45.95 | 45.95 | 45.95 | 45.95 | 9139 | -4.96% |
| 20 Apr 2021 | 48.35 | 48.35 | 48.35 | 48.35 | 7506 | -9.96% |
| 19 Apr 2021 | 53.70 | 53.70 | 53.70 | 53.70 | 3226 | -9.97% |
| 16 Apr 2021 | 59.65 | 59.65 | 59.65 | 59.65 | 10960 | -9.96% |
| 15 Apr 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 2211 | -4.95% |
| 13 Apr 2021 | 69.70 | 69.70 | 69.70 | 69.70 | 1181 | -4.98% |
| 12 Apr 2021 | 73.35 | 73.35 | 73.35 | 73.35 | 1292 | -4.99% |
| 09 Apr 2021 | 77.20 | 77.20 | 77.20 | 77.20 | 2083 | -4.98% |
| 08 Apr 2021 | 81.25 | 81.25 | 81.25 | 81.25 | 3660 | -4.97% |
| 07 Apr 2021 | 85.50 | 85.50 | 85.50 | 85.50 | 1056 | -4.95% |
| 06 Apr 2021 | 89.95 | 89.95 | 89.95 | 89.95 | 663 | -4.97% |
| 05 Apr 2021 | 94.65 | 94.65 | 94.65 | 94.65 | 1036 | -4.97% |
| 01 Apr 2021 | 99.60 | 99.60 | 99.60 | 99.60 | 3367 | -4.96% |
