EquityPandit

Kush Industries Ltd

NSE :SUZLONFIBR  BSE :514240  Sector : Diversified
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SUZLONFIBR Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20257.757.527.807.5229741.97%
18 Dec 20257.607.757.757.606180.00%
17 Dec 20257.607.367.887.3613771.20%
16 Dec 20257.517.267.827.264966-2.47%
15 Dec 20257.707.707.807.7048360.00%
12 Dec 20257.707.907.907.621803-2.53%
11 Dec 20257.907.668.007.6158652.07%
10 Dec 20257.748.008.007.711438-2.52%
09 Dec 20257.947.608.047.6056901.79%
08 Dec 20257.807.877.877.701167-0.89%
05 Dec 20257.877.547.887.5449163.42%
04 Dec 20257.617.658.087.502968-0.52%
03 Dec 20257.658.058.057.602031-3.41%
02 Dec 20257.927.457.957.4556281.93%
01 Dec 20257.778.088.087.673692-1.02%
28 Nov 20257.857.928.107.853525-0.88%
27 Nov 20257.929.459.457.884870-1.00%
26 Nov 20258.007.828.067.8211201.91%
25 Nov 20257.857.908.067.802386-0.63%
24 Nov 20257.908.098.097.7417960.00%
21 Nov 20257.907.908.097.9011370.00%
20 Nov 20257.908.108.107.902621-0.25%
19 Nov 20257.927.838.127.8352030.00%
18 Nov 20257.928.158.157.853882-2.34%
17 Nov 20258.118.118.157.9390932.01%
14 Nov 20257.957.728.107.721658-0.62%
13 Nov 20258.008.008.188.0015690.00%
12 Nov 20258.007.768.257.7666023.09%
11 Nov 20257.767.808.257.732748-1.52%
10 Nov 20257.888.168.257.752815-1.50%
07 Nov 20258.007.658.037.654364-0.37%
06 Nov 20258.037.808.067.8087291.90%
04 Nov 20257.888.078.077.602676-1.87%
03 Nov 20258.038.088.086.60148100.63%
31 Oct 20257.988.088.087.981412-1.24%
30 Oct 20258.087.938.137.9319131.38%
29 Oct 20257.977.938.147.9357400.25%
28 Oct 20257.958.008.187.89990-1.24%
27 Oct 20258.058.188.187.952804-1.47%
24 Oct 20258.177.618.207.6138610.49%
23 Oct 20258.138.238.238.002907-1.22%
21 Oct 20258.238.158.248.1510133.52%
20 Oct 20257.958.228.257.856183-1.36%
17 Oct 20258.068.188.278.0072340.62%
16 Oct 20258.017.868.027.852073-0.99%
15 Oct 20258.098.008.288.0031882.41%
14 Oct 20257.908.258.257.856789-3.66%
13 Oct 20258.207.698.307.6912981-0.12%
10 Oct 20258.217.828.237.8254550.49%
09 Oct 20258.178.328.327.9565351.24%
08 Oct 20258.077.978.377.9719261.25%
07 Oct 20257.978.308.307.8716932-3.98%
06 Oct 20258.308.178.507.677452-1.31%
03 Oct 20258.418.308.498.1214242.31%
01 Oct 20258.228.118.658.11774-3.18%
30 Sep 20258.498.328.658.0422800.00%
29 Sep 20258.498.528.528.1020594.04%
26 Sep 20258.168.298.298.002985-0.24%
25 Sep 20258.188.358.357.6510576-1.09%
24 Sep 20258.278.218.308.2156160.12%
23 Sep 20258.268.408.408.182275-1.55%
22 Sep 20258.398.158.448.15122480.84%
19 Sep 20258.328.408.648.135549-1.77%
18 Sep 20258.478.698.698.382996-1.40%
17 Sep 20258.598.598.688.3528352.02%
16 Sep 20258.428.608.708.00111620.12%
15 Sep 20258.418.758.758.259812-3.00%
12 Sep 20258.678.348.748.2630904.96%
11 Sep 20258.268.568.568.145972-3.50%
10 Sep 20258.568.908.908.2956670.12%
09 Sep 20258.558.289.108.2821205-3.82%
08 Sep 20258.898.708.918.1274424.47%
05 Sep 20258.517.568.837.56141505.58%
04 Sep 20258.068.158.498.009354-2.30%
03 Sep 20258.258.798.798.0272212.10%
02 Sep 20258.087.858.297.8545863.59%
01 Sep 20257.808.398.907.7032918-5.80%
29 Aug 20258.288.998.998.019117-2.24%
28 Aug 20258.478.258.807.8068902.67%
26 Aug 20258.258.728.867.996351-3.51%
25 Aug 20258.558.438.978.433747-1.95%
22 Aug 20258.729.009.008.4146834.68%
21 Aug 20258.338.998.998.2617941.59%
20 Aug 20258.208.578.958.192523-3.42%
19 Aug 20258.498.298.667.9876694.30%
18 Aug 20258.147.658.707.657449-1.45%
14 Aug 20258.267.808.797.807281-2.36%
13 Aug 20258.468.998.998.452182-1.28%
12 Aug 20258.579.509.508.4110475-6.64%
11 Aug 20259.188.749.368.3928954.56%
08 Aug 20258.788.559.368.1490383.17%
07 Aug 20258.518.958.958.331603-1.73%
06 Aug 20258.668.918.918.612130-1.93%
05 Aug 20258.838.829.108.8237070.00%
04 Aug 20258.838.939.028.753655-1.12%
01 Aug 20258.938.509.338.5070660.45%
31 Jul 20258.898.458.968.4530132.30%
30 Jul 20258.698.969.108.512476-1.03%
29 Jul 20258.788.989.248.626891-2.23%
28 Jul 20258.989.409.408.857279-1.86%
25 Jul 20259.159.159.298.8738880.00%
24 Jul 20259.159.439.438.8149450.88%
23 Jul 20259.079.009.458.9035430.55%
22 Jul 20259.028.759.288.75923-1.10%
21 Jul 20259.129.169.439.104670-0.76%
18 Jul 20259.199.509.509.101367-1.29%
17 Jul 20259.319.209.399.1042631.64%
16 Jul 20259.169.589.589.109302-3.58%
15 Jul 20259.509.199.588.97267913.37%
14 Jul 20259.199.209.489.161748-1.71%
11 Jul 20259.359.119.498.9163282.63%
10 Jul 20259.119.359.358.8117570-1.19%
09 Jul 20259.229.359.359.0227600.00%
08 Jul 20259.229.089.399.0864660.00%
07 Jul 20259.229.429.509.0419709-0.32%
04 Jul 20259.259.169.499.169895-0.54%
03 Jul 20259.309.209.579.2011729-0.53%
02 Jul 20259.359.479.479.10132990.65%
01 Jul 20259.299.759.759.258455-1.38%
30 Jun 20259.429.709.709.2290751.84%
27 Jun 20259.259.339.409.0020155-0.11%
26 Jun 20259.269.889.889.2522545-2.53%
25 Jun 20259.509.209.909.20174640.64%
24 Jun 20259.449.109.669.10276562.61%
23 Jun 20259.209.269.309.155152-1.08%
20 Jun 20259.309.009.508.61304952.65%
19 Jun 20259.068.989.258.98109771.46%
18 Jun 20258.939.369.368.9015619-4.59%
17 Jun 20259.369.559.558.9473351.96%
16 Jun 20259.189.079.439.0713273-2.65%
13 Jun 20259.439.989.989.3717441-4.36%
12 Jun 20259.8610.0610.069.60124870.51%
11 Jun 20259.819.8010.069.78308372.08%
10 Jun 20259.619.559.879.5528194-0.72%
09 Jun 20259.6810.1310.139.5227445-0.10%
06 Jun 20259.699.559.859.32127562.43%
05 Jun 20259.469.249.909.24171580.32%
04 Jun 20259.439.309.919.2521873-0.11%
03 Jun 20259.4410.1310.139.3126244-2.38%
02 Jun 20259.679.109.788.92723093.76%
30 May 20259.328.939.638.85321611.53%
29 May 20259.188.989.528.89187211.21%
28 May 20259.079.409.408.8014153-0.98%
27 May 20259.169.569.568.84125180.22%
26 May 20259.149.009.358.7587722.12%
23 May 20258.958.859.098.7145630.34%
22 May 20258.929.089.258.889189-1.76%
21 May 20259.089.289.288.8212738-0.44%
20 May 20259.129.259.258.78172060.33%
19 May 20259.099.259.258.9984141.45%
16 May 20258.969.009.158.67313391.24%
15 May 20258.858.999.048.787778-1.56%
14 May 20258.999.049.048.668620-0.55%
13 May 20259.048.429.188.41177013.31%
12 May 20258.758.378.768.37160414.54%
09 May 20258.378.018.577.94133890.24%
08 May 20258.358.549.128.2627294-3.91%
07 May 20258.698.579.178.3229448-0.69%
06 May 20258.759.379.378.7423308-4.79%
05 May 20259.198.969.368.50133682.91%
02 May 20258.939.479.478.9323485-4.90%
30 Apr 20259.399.5710.049.3917081-4.96%
29 Apr 20259.8810.0510.249.6829711-1.69%
28 Apr 202510.0510.9710.979.5226406-5.19%
25 Apr 202510.6010.7211.0010.19253170.38%
24 Apr 202510.5610.4811.009.40273862.92%
23 Apr 202510.2611.2611.2610.1723183-3.75%
22 Apr 202510.669.6911.509.50798627.79%
21 Apr 20259.899.6110.109.32218202.91%
17 Apr 20259.618.9110.358.91134872.78%
16 Apr 20259.359.389.388.59193875.41%
15 Apr 20258.878.619.388.22280125.09%
11 Apr 20258.448.828.998.3112721-2.54%
09 Apr 20258.669.389.388.16188680.23%
08 Apr 20258.648.548.818.16243453.23%
07 Apr 20258.378.608.608.039312-0.71%
04 Apr 20258.438.208.448.1445561.44%
03 Apr 20258.318.418.418.0063051.71%
02 Apr 20258.178.658.657.7110456-4.00%
01 Apr 20258.518.168.698.16109001.31%
28 Mar 20258.408.518.518.1448720.72%
27 Mar 20258.348.458.608.0564620.12%
26 Mar 20258.338.358.508.0063741.59%
25 Mar 20258.208.658.658.1211042-3.19%
24 Mar 20258.478.658.658.237174-0.12%
21 Mar 20258.488.848.848.1210155-0.82%
20 Mar 20258.558.658.828.359770-1.16%
19 Mar 20258.659.379.378.4037367-0.12%
18 Mar 20258.668.119.038.11247545.22%
17 Mar 20258.238.789.478.0234748-4.41%
13 Mar 20258.619.109.388.3510836-3.37%
12 Mar 20258.918.379.408.37147720.91%
11 Mar 20258.838.209.268.2014828-0.11%
10 Mar 20258.849.649.668.50396340.57%
07 Mar 20258.799.029.208.305475-0.57%
06 Mar 20258.848.398.997.7079516.51%
05 Mar 20258.307.848.487.8488273.23%
04 Mar 20258.047.748.327.7418237-5.85%
03 Mar 20258.549.039.038.216206-5.43%
28 Feb 20259.039.369.368.2259060.89%
27 Feb 20258.958.989.488.8330483.35%
25 Feb 20258.668.818.908.555414-2.70%
24 Feb 20258.909.289.288.805444-2.20%
21 Feb 20259.109.419.478.918029-3.29%
20 Feb 20259.419.079.978.80188493.75%
19 Feb 20259.079.489.488.63225723.07%
18 Feb 20258.808.889.448.16140271.03%
17 Feb 20258.718.789.267.9516388-0.80%
14 Feb 20258.789.179.458.6519097-6.20%
13 Feb 20259.369.679.679.114966-2.30%
12 Feb 20259.589.3010.709.0414983-2.84%
11 Feb 20259.869.2010.009.00273815.01%
10 Feb 20259.399.599.809.389852-2.49%
07 Feb 20259.639.569.989.4694172.77%
06 Feb 20259.379.649.649.188451-4.78%
05 Feb 20259.849.319.979.2584603.58%
04 Feb 20259.509.999.999.3511005-1.76%
03 Feb 20259.6710.0010.009.558147-2.62%
01 Feb 20259.939.7410.029.5088813.98%
31 Jan 20259.559.579.629.05145444.14%
30 Jan 20259.179.459.708.8114831-0.97%
29 Jan 20259.269.009.269.0050104.99%
28 Jan 20258.828.989.108.53110601.73%
27 Jan 20258.679.009.248.557647-3.13%
24 Jan 20258.959.309.408.9020149-3.97%
23 Jan 20259.329.599.789.2310222-1.89%
22 Jan 20259.509.989.989.3514897-1.45%
21 Jan 20259.649.6610.259.5516396-2.13%
20 Jan 20259.859.9010.199.53269361.44%
17 Jan 20259.719.889.989.4067442.10%
16 Jan 20259.519.379.929.3713300-0.52%
15 Jan 20259.569.779.969.238012-0.21%
14 Jan 20259.589.7310.009.1611907-0.31%
13 Jan 20259.619.959.959.5413162-2.93%
10 Jan 20259.9010.1210.239.768904-0.20%
09 Jan 20259.9210.1510.609.8220054-3.13%
08 Jan 202510.2410.4110.509.82138390.29%
07 Jan 202510.219.7410.219.32198744.93%
06 Jan 20259.7310.2310.449.7220338-4.89%
03 Jan 202510.2310.1510.489.72190171.39%
02 Jan 202510.099.6210.319.62125010.10%
01 Jan 202510.089.7010.389.50267691.20%
31 Dec 20249.969.7510.119.63197453.43%
30 Dec 20249.639.9510.109.5037587-1.33%
27 Dec 20249.7610.0010.449.6021601-3.37%
26 Dec 202410.1010.5010.5010.0028480-2.79%
24 Dec 202410.3910.2010.709.80519631.76%
23 Dec 202410.219.8510.259.85530344.50%
20 Dec 20249.7710.6410.659.6639385-3.74%
19 Dec 202410.159.8610.159.76325244.96%
18 Dec 20249.679.9710.579.6744750-4.92%
17 Dec 202410.1710.2810.499.9759989-3.05%
16 Dec 202410.4910.4910.4910.4910243-4.98%
13 Dec 202411.0411.0411.0411.044450-4.99%
12 Dec 202411.6211.9311.9311.628358-4.99%
11 Dec 202412.2313.4013.5112.23166169-4.97%
10 Dec 202412.8712.2612.8712.263855510.00%
09 Dec 202411.7011.7011.7011.70329289.96%
06 Dec 202410.6410.5010.8110.00842128.24%
05 Dec 20249.839.799.839.79188104.91%
04 Dec 20249.378.859.378.85133174.93%
03 Dec 20248.938.738.988.73460724.32%
02 Dec 20248.568.448.698.28212613.38%
29 Nov 20248.288.498.708.1627377-0.12%
28 Nov 20248.298.668.908.1226283-2.36%
27 Nov 20248.498.568.787.98315531.19%
26 Nov 20248.398.338.427.81216124.61%
25 Nov 20248.028.658.687.9635619-4.18%
22 Nov 20248.378.358.658.01242911.58%
21 Nov 20248.248.258.377.66205173.26%
19 Nov 20247.988.558.687.9735958-4.77%
18 Nov 20248.388.388.638.20245421.95%
14 Nov 20248.227.808.407.80106262.62%
13 Nov 20248.018.588.607.8013522-2.44%
12 Nov 20248.218.208.477.67250691.73%
11 Nov 20248.078.558.677.9723006-3.70%
08 Nov 20248.388.608.998.3826085-4.99%
07 Nov 20248.829.359.458.6713406-3.29%
06 Nov 20249.129.479.478.59483341.00%
05 Nov 20249.038.959.208.40227242.96%
04 Nov 20248.779.639.638.7335719-4.47%
01 Nov 20249.188.949.198.9460034.79%
31 Oct 20248.768.758.767.94129864.91%
30 Oct 20248.358.358.357.57177854.90%
29 Oct 20247.967.958.347.5672150.13%
28 Oct 20247.958.008.367.9522417-4.90%
25 Oct 20248.368.368.368.365540-1.99%
24 Oct 20248.538.528.538.52747-1.84%
23 Oct 20248.698.708.708.69456-1.92%
22 Oct 20248.868.948.948.862796-1.99%
21 Oct 20249.049.049.049.043081-1.95%
18 Oct 20249.229.229.229.22245-1.91%
17 Oct 20249.409.789.789.407726-1.98%
16 Oct 20249.599.599.599.5923491.91%
15 Oct 20249.419.419.419.41121001.95%
14 Oct 20249.239.239.239.2346901.99%
11 Oct 20249.059.059.059.05134871.91%
10 Oct 20248.888.888.888.883493-1.99%
09 Oct 20249.069.069.069.065340-1.95%
08 Oct 20249.249.249.249.2468461.99%
07 Oct 20249.069.069.069.061230-1.95%
04 Oct 20249.249.249.249.242346-1.91%
03 Oct 20249.429.429.429.42914-1.98%
01 Oct 20249.619.619.619.613189-1.94%
30 Sep 20249.809.809.809.803572-2.00%
27 Sep 202410.0010.0010.0010.001599-1.96%
26 Sep 202410.2010.2010.2010.201259-1.92%
25 Sep 202410.4010.4010.4010.4048-1.98%
24 Sep 202410.6110.6110.6110.613724-1.94%
23 Sep 202410.8210.8210.8210.821350-1.99%
20 Sep 202411.0411.0411.0411.041467-1.95%
19 Sep 202411.2611.2611.2611.26664-1.92%
18 Sep 202411.4811.4811.4811.488922-1.96%
17 Sep 202411.7111.7111.7111.71209934.93%
16 Sep 202411.1610.8411.1610.61154024.99%
13 Sep 202410.6310.5910.6310.13289704.94%
12 Sep 202410.1310.0810.139.20275494.97%
11 Sep 20249.659.009.758.83322503.88%
10 Sep 20249.298.679.298.43197334.97%
09 Sep 20248.859.219.428.5426377-1.45%
06 Sep 20248.988.908.988.9013241-1.10%
05 Sep 20249.089.089.089.08496-1.94%
04 Sep 20249.269.269.269.26885-1.91%
03 Sep 20249.449.449.449.441080-1.97%
02 Sep 20249.639.639.639.633021-1.93%
30 Aug 20249.8210.2210.229.8214449-2.00%
29 Aug 202410.0210.0210.0210.0260501.93%
28 Aug 20249.839.839.839.8340891.97%
27 Aug 20249.649.659.659.64100681.80%
26 Aug 20249.479.479.479.4733601.94%
23 Aug 20249.299.119.299.1186621.98%
22 Aug 20249.119.109.119.1042441.90%
21 Aug 20248.948.808.948.8023631.59%
20 Aug 20248.808.788.808.7895501.97%
19 Aug 20248.638.638.638.63111851.89%
16 Aug 20248.478.478.488.4710700-0.12%
14 Aug 20248.488.328.488.32210980.00%
13 Aug 20248.488.488.488.4822394-1.97%
12 Aug 20248.658.658.658.653404-1.93%
09 Aug 20248.828.828.828.828841-2.00%
08 Aug 20249.008.959.008.954778-1.42%
07 Aug 20249.139.139.139.133500-1.93%
06 Aug 20249.319.319.319.31611-1.90%
05 Aug 20249.499.509.509.493661-1.96%
02 Aug 20249.689.689.689.689369-1.93%
01 Aug 20249.879.879.879.877181-1.99%
31 Jul 202410.0710.0710.0710.076446-1.95%
30 Jul 202410.2710.2710.2710.2727012-1.91%
29 Jul 202410.4710.4710.4710.43561004.91%
26 Jul 20249.989.989.989.9865674.94%
25 Jul 20249.519.519.519.5136204.97%
24 Jul 20249.069.069.069.0683064.98%
23 Jul 20248.637.818.637.81800874.99%
22 Jul 20248.228.228.228.2210725-4.97%
19 Jul 20248.658.928.928.657094-4.95%
18 Jul 20249.109.109.109.109031-4.91%
16 Jul 20249.579.579.579.579695-4.97%
15 Jul 202410.0710.1010.1010.0719499-5.00%
12 Jul 202410.6010.6010.6010.60943-1.94%
11 Jul 202410.8110.8110.8110.813348-1.99%
10 Jul 202411.0311.0311.0311.032991-1.96%
09 Jul 202411.2511.2511.2511.256166-1.92%
08 Jul 202411.4711.4711.4711.471959-1.97%
05 Jul 202411.7011.7011.7011.707404-1.93%
04 Jul 202411.9311.9311.9311.935153-1.97%
03 Jul 202412.1712.1712.1712.172244-1.93%
02 Jul 202412.4112.4112.4112.413376-1.97%
01 Jul 202412.6612.6612.6612.665353-1.94%
28 Jun 202412.9112.9112.9112.912531-1.97%
27 Jun 202413.1713.1713.1713.171546-1.94%
26 Jun 202413.4313.4313.4313.431951-1.97%
25 Jun 202413.7013.7013.7013.703235-1.93%
24 Jun 202413.9713.9713.9713.974899-1.96%
21 Jun 202414.2514.2514.2514.25442-1.99%
20 Jun 202414.5414.5414.5414.543434-1.96%
19 Jun 202414.8314.8314.8314.832161-1.98%
18 Jun 202415.1315.1315.1315.134018-1.94%
14 Jun 202415.4315.4315.4315.434133-1.97%
13 Jun 202415.7415.7415.7415.745564-1.99%
12 Jun 202416.0616.0616.0616.066021-1.95%
11 Jun 202416.3816.3816.3816.382580-1.97%
10 Jun 202416.7116.7116.7116.7141469-1.99%
07 Jun 202417.0517.0517.0517.05266244.99%
06 Jun 202416.2416.2416.2416.24241024.98%
05 Jun 202415.4715.4715.4715.47394114.95%
04 Jun 202414.7414.7414.7413.341372054.99%
03 Jun 202414.0414.0314.0413.991647624.93%
31 May 202413.3813.3813.3813.38132694.94%
30 May 202412.7512.7512.7512.75255154.94%
29 May 202412.1512.1512.1511.81851494.92%
28 May 202411.5811.5811.5811.58120094.99%
27 May 202411.0311.0311.0311.03239024.95%
24 May 202410.5110.5110.5110.51177795.00%
23 May 202410.0110.0010.019.07921064.93%
22 May 20249.549.549.549.54276314.95%
21 May 20249.099.009.099.00319384.97%
18 May 20248.668.428.668.4288514.97%
17 May 20248.257.868.257.86428894.96%
16 May 20247.867.598.037.50173042.75%
15 May 20247.657.737.957.51223470.79%
14 May 20247.597.657.747.456977-0.78%
13 May 20247.657.457.757.4264511.59%
10 May 20247.537.407.647.402704-0.79%
09 May 20247.597.757.887.25108801.07%
08 May 20247.517.797.797.3535154-1.31%
07 May 20247.617.357.987.24463150.13%
06 May 20247.607.948.197.5522600-2.94%
03 May 20247.837.857.947.6195392.35%
02 May 20247.658.018.017.5821484-2.55%
30 Apr 20247.858.318.317.5321306-0.88%
29 Apr 20247.928.108.197.8115124-0.25%
26 Apr 20247.948.118.207.7524954-0.13%
25 Apr 20247.958.118.117.70198860.00%
24 Apr 20247.957.778.157.53251562.32%
23 Apr 20247.778.078.227.6226663-1.77%
22 Apr 20247.918.128.307.7620979-1.98%
19 Apr 20248.078.238.477.67230780.00%
18 Apr 20248.078.108.507.7046947-0.37%
16 Apr 20248.108.358.407.65216750.75%
15 Apr 20248.047.768.267.7625164-1.47%
12 Apr 20248.168.208.457.8028076-0.61%
10 Apr 20248.218.008.837.96780502.24%
09 Apr 20248.038.248.247.54624936.50%
08 Apr 20247.546.947.636.94461228.65%
05 Apr 20246.947.057.056.8848047.43%
04 Apr 20246.466.666.666.463711-3.00%
03 Apr 20246.666.456.666.4551924.88%
02 Apr 20246.356.116.356.1124854.10%
01 Apr 20246.106.106.106.008480.00%
28 Mar 20246.105.896.105.893939-0.33%
27 Mar 20246.125.866.135.864111-0.33%
26 Mar 20246.146.156.156.143530-4.95%
22 Mar 20246.466.466.476.4635540.16%
21 Mar 20246.456.446.756.4441710.31%
20 Mar 20246.436.706.706.4332290.31%
19 Mar 20246.416.846.846.415731-3.90%
18 Mar 20246.676.706.706.4214461-1.19%
15 Mar 20246.756.526.776.522212-0.74%
14 Mar 20246.807.147.146.5230680.00%
13 Mar 20246.807.157.156.80414-4.90%
12 Mar 20247.157.007.207.00482-0.69%
11 Mar 20247.207.207.206.9536220.00%
07 Mar 20247.207.127.297.121402-2.70%
06 Mar 20247.406.917.406.9157552.35%
05 Mar 20247.237.407.407.212885-3.60%
04 Mar 20247.507.347.707.01101812.18%
01 Mar 20247.347.367.587.3418379-0.27%
29 Feb 20247.367.457.457.357895-4.17%
28 Feb 20247.687.687.687.684541-4.95%
27 Feb 20248.087.958.087.80117274.94%
26 Feb 20247.707.577.707.5763450.52%
23 Feb 20247.667.628.337.6210728-4.49%
22 Feb 20248.027.908.027.9062524.97%
21 Feb 20247.647.998.027.6491210.00%
20 Feb 20247.647.607.797.601483-2.05%
19 Feb 20247.807.808.187.8062720.00%
16 Feb 20247.807.507.867.5057084.00%
15 Feb 20247.507.707.707.5013111-2.60%
14 Feb 20247.708.058.057.668902-4.35%
13 Feb 20248.058.058.058.033642-4.73%
12 Feb 20248.458.898.898.452472-4.95%
09 Feb 20248.899.359.358.8911224-4.92%
08 Feb 20249.358.959.358.95167764.94%
07 Feb 20248.918.498.918.49147844.95%
06 Feb 20248.498.598.658.49215283.03%
05 Feb 20248.247.868.247.8674444.83%
02 Feb 20247.868.068.067.869919-2.12%
01 Feb 20248.037.988.037.72124814.97%
31 Jan 20247.657.997.997.637947-4.26%
30 Jan 20247.998.058.057.996540-0.75%
29 Jan 20248.058.308.308.059143-3.94%
25 Jan 20248.387.998.387.6286234.88%
24 Jan 20247.997.607.997.606021-0.12%
23 Jan 20248.008.108.108.004935-1.23%
20 Jan 20248.108.108.108.1029550.00%
19 Jan 20248.108.108.118.0013984-2.29%
18 Jan 20248.298.498.498.296141-2.36%
17 Jan 20248.498.648.648.287013-1.74%
16 Jan 20248.648.318.688.31126134.47%
15 Jan 20248.278.278.278.2191510.73%
12 Jan 20248.218.498.918.0715470-3.30%
11 Jan 20248.499.009.008.498432-4.93%
10 Jan 20248.938.948.948.9314563-0.22%
09 Jan 20248.958.608.988.60166734.31%
08 Jan 20248.588.308.808.30110544.00%
05 Jan 20248.258.358.898.25315474.43%
04 Jan 20247.908.708.707.2539332-1.13%
03 Jan 20247.998.708.707.12156789.60%
02 Jan 20247.297.017.307.017249-0.27%
01 Jan 20247.317.457.457.307965-1.88%
29 Dec 20237.457.577.577.452048-1.59%
28 Dec 20237.577.327.597.323941-0.26%
27 Dec 20237.597.597.597.5027700.00%
26 Dec 20237.597.297.697.2968534.12%
22 Dec 20237.297.557.557.189484-5.08%
21 Dec 20237.687.807.807.055385-2.17%
20 Dec 20237.858.158.157.858663-0.51%
19 Dec 20237.897.577.997.57108844.78%
18 Dec 20237.537.547.547.309517-0.13%
15 Dec 20237.547.757.757.52103172.45%
14 Dec 20237.367.607.607.366129-3.16%
13 Dec 20237.607.958.517.6033232-4.40%
12 Dec 20237.957.857.957.85112271.27%
11 Dec 20237.857.887.887.854613919.48%
08 Dec 20236.576.956.996.57273590.77%
07 Dec 20236.526.746.746.517029-3.26%
06 Dec 20236.746.906.906.743920-2.88%
05 Dec 20236.946.576.946.31266895.63%
04 Dec 20236.576.707.056.5724830-7.46%
01 Dec 20237.106.517.206.5113458818.33%
30 Nov 20236.005.556.005.55184437.72%
29 Nov 20235.575.515.805.517934-4.30%
28 Nov 20235.825.805.825.8011840.34%
24 Nov 20235.805.855.855.7570401.75%
23 Nov 20235.705.855.945.704892-2.56%
22 Nov 20235.855.855.855.8564670.00%
21 Nov 20235.855.705.905.7040343.54%
20 Nov 20235.655.675.805.6515539-7.38%
17 Nov 20236.105.756.105.75100240.00%
16 Nov 20236.106.216.216.1012166-1.61%
15 Nov 20236.205.356.855.35281697.64%
13 Nov 20235.765.995.995.7617934-3.84%
12 Nov 20235.995.995.995.992996.77%
10 Nov 20235.615.885.885.373933-4.59%
09 Nov 20235.885.885.885.8815420.00%
08 Nov 20235.885.895.895.88104631.38%
07 Nov 20235.805.755.905.7528051.75%
06 Nov 20235.705.885.885.6966300.00%
03 Nov 20235.705.745.745.702841-0.70%
02 Nov 20235.745.895.895.74584-1.03%
01 Nov 20235.805.605.805.3329763.57%
31 Oct 20235.605.625.625.41620-0.36%
30 Oct 20235.625.955.955.6254231.26%
27 Oct 20235.555.655.655.321655-1.77%
26 Oct 20235.655.265.705.262268-1.57%
25 Oct 20235.745.795.795.362809-1.03%
23 Oct 20235.805.805.805.6036840.00%
20 Oct 20235.805.995.995.754076-7.20%
19 Oct 20236.255.286.255.289179.65%
18 Oct 20235.705.215.705.2148460.00%
17 Oct 20235.705.855.855.7038490.18%
16 Oct 20235.695.605.805.6029735.37%
13 Oct 20235.405.405.575.409520.00%
12 Oct 20235.405.835.835.402942-1.82%
11 Oct 20235.505.505.505.321664-0.54%
10 Oct 20235.535.555.555.531811-0.36%
09 Oct 20235.555.555.755.554639-0.89%
06 Oct 20235.605.935.935.603663-5.72%
05 Oct 20235.945.815.955.811416-1.00%
04 Oct 20236.006.016.015.7530480.00%
03 Oct 20236.006.256.256.004428415.16%
29 Sep 20235.216.456.455.2133605-9.39%
28 Sep 20235.755.345.855.344869-2.54%
27 Sep 20235.905.285.985.2879942.79%
26 Sep 20235.745.985.985.715537-4.01%
25 Sep 20235.986.596.595.65131498.53%
22 Sep 20235.516.306.305.5190420.00%
21 Sep 20235.516.006.005.5117826-8.17%
20 Sep 20236.005.996.005.995341820.00%
18 Sep 20235.004.735.294.7314906-5.66%
15 Sep 20235.305.005.355.002245-2.75%
14 Sep 20235.454.755.454.75185920.00%
13 Sep 20235.455.455.455.45147075.01%
12 Sep 20235.194.955.204.9556046.57%
11 Sep 20234.875.385.384.8712838-9.48%
08 Sep 20235.385.455.455.251562714.47%
07 Sep 20234.704.704.704.7086430.00%
06 Sep 20234.704.984.984.70182010.00%
05 Sep 20234.704.704.704.69102473.52%
04 Sep 20234.544.704.704.5312781-3.40%
01 Sep 20234.704.804.804.701655-2.08%
31 Aug 20234.804.704.804.70182980.00%
30 Aug 20234.804.804.804.706009-0.62%
29 Aug 20234.834.834.834.7243260.00%
28 Aug 20234.835.255.254.839885-1.23%
25 Aug 20234.894.804.904.80910-0.20%
24 Aug 20234.904.755.084.757058-5.59%
23 Aug 20235.195.205.205.1544304.85%
22 Aug 20234.954.875.004.8762181.64%
21 Aug 20234.875.245.244.8757420.41%
18 Aug 20234.854.994.994.8133721.04%
17 Aug 20234.804.754.994.7516490-8.92%
16 Aug 20235.275.355.354.702203-2.23%
14 Aug 20235.394.845.394.84136760.00%
11 Aug 20235.394.555.404.553691-0.19%
10 Aug 20235.405.305.495.013979-3.05%
09 Aug 20235.575.355.575.3516244.11%
08 Aug 20235.355.355.355.3533790.00%
07 Aug 20235.355.315.355.314497-4.29%
04 Aug 20235.595.585.595.58100546.27%
03 Aug 20235.265.255.575.25105812.73%
02 Aug 20235.125.105.455.102654-1.54%
01 Aug 20235.205.265.495.2036770.00%
31 Jul 20235.205.355.355.204577-2.80%
28 Jul 20235.355.505.505.252366-2.73%
27 Jul 20235.505.525.525.501218-0.36%
26 Jul 20235.525.645.645.454434-2.13%
25 Jul 20235.645.005.785.001249-0.18%
24 Jul 20235.655.905.905.6544940.89%
21 Jul 20235.605.605.605.6044630.00%
20 Jul 20235.605.755.755.581512-2.61%
19 Jul 20235.755.745.805.5820560.17%
18 Jul 20235.745.855.855.5823382.87%
17 Jul 20235.585.925.925.584784-6.22%
14 Jul 20235.955.555.955.5523382.94%
13 Jul 20235.785.805.995.501965-0.34%
12 Jul 20235.805.805.805.8076770.52%
11 Jul 20235.775.705.795.525884-0.17%
10 Jul 20235.785.985.985.672482-0.17%
07 Jul 20235.795.756.455.5017860-5.08%
06 Jul 20236.106.256.256.019181-3.02%
05 Jul 20236.295.676.295.678798.45%
04 Jul 20235.805.475.955.473134-3.49%
03 Jul 20236.015.606.405.6051510.33%
30 Jun 20235.996.136.135.917358-2.28%
28 Jun 20236.135.536.155.53639111.05%
27 Jun 20235.525.765.765.402476-4.17%
26 Jun 20235.766.006.005.724477-5.57%
23 Jun 20236.105.916.245.9157120.83%
22 Jun 20236.056.106.106.0521272.54%
21 Jun 20235.906.106.105.662845-3.75%
20 Jun 20236.135.386.255.3845884.07%
19 Jun 20235.895.885.895.8861360.00%
16 Jun 20235.895.906.355.896476-0.17%
15 Jun 20235.905.606.055.60138810.34%
14 Jun 20235.886.126.125.88132131.91%
13 Jun 20235.775.805.815.76541410.52%
12 Jun 20235.745.165.995.161154811.24%
09 Jun 20235.165.205.204.718260-1.71%
08 Jun 20235.254.605.694.6019027-1.87%
07 Jun 20235.354.985.404.97884311.00%
06 Jun 20234.824.614.984.6142904.78%
05 Jun 20234.604.704.704.6026062-5.15%
02 Jun 20234.854.984.984.8012213-2.81%
01 Jun 20234.994.984.994.9826080.20%
31 May 20234.985.005.004.901254-0.40%
30 May 20235.005.005.005.0010620.00%
29 May 20235.005.005.004.888770.00%
26 May 20235.005.025.495.004475-0.40%
25 May 20235.025.355.355.011816-5.28%
24 May 20235.304.655.304.651310-2.75%
23 May 20235.455.455.455.258330.00%
22 May 20235.455.215.485.211212-0.73%
19 May 20235.495.695.695.492570.00%
18 May 20235.495.405.505.3024811.67%
17 May 20235.405.405.505.401479-4.93%
16 May 20235.685.905.905.5166156.17%
15 May 20235.355.255.655.2516320.75%
12 May 20235.315.306.255.3090400.00%
11 May 20235.315.315.505.31766-2.57%
10 May 20235.455.115.505.116573.22%
09 May 20235.285.255.555.252603-3.83%
08 May 20235.495.485.505.4811903.39%
05 May 20235.315.505.505.31625-2.39%
04 May 20235.445.485.485.1546232.64%
03 May 20235.305.125.495.121742-0.56%
02 May 20235.335.315.495.3140960.57%
28 Apr 20235.305.585.585.3051550.95%
27 Apr 20235.255.585.585.201727-5.91%
26 Apr 20235.585.595.595.41181-0.18%
25 Apr 20235.595.605.605.5814663.14%
24 Apr 20235.425.405.425.4087220.37%
21 Apr 20235.407.007.005.2018308-8.47%
20 Apr 20235.906.306.305.805269-1.67%
19 Apr 20236.005.856.005.8585852.56%
18 Apr 20235.856.406.405.574293-9.16%
17 Apr 20236.445.106.465.102494619.48%
13 Apr 20235.395.556.405.0548104-0.19%
12 Apr 20235.405.155.455.02174083.25%
11 Apr 20235.235.005.505.0014653-1.88%
10 Apr 20235.335.485.754.9866571.91%
06 Apr 20235.235.135.335.0119744.39%
05 Apr 20235.015.355.355.0069590.80%
03 Apr 20234.975.255.704.7516483-5.15%
31 Mar 20235.245.285.285.16909-0.76%
29 Mar 20235.285.115.605.114301-4.00%
28 Mar 20235.505.205.645.2030393.77%
27 Mar 20235.305.865.865.306906-5.36%
24 Mar 20235.605.375.915.17227454.09%
23 Mar 20235.385.505.905.3643750.19%
22 Mar 20235.375.355.765.1514340-1.47%
21 Mar 20235.455.755.885.126707-0.73%
20 Mar 20235.496.046.045.355489-4.85%
17 Mar 20235.775.656.085.00111104.34%
16 Mar 20235.535.945.945.4019772.41%
15 Mar 20235.405.445.445.1817131.31%
14 Mar 20235.335.885.885.315429-4.31%
13 Mar 20235.575.605.955.351730-3.97%
10 Mar 20235.805.755.805.7584953.39%
09 Mar 20235.615.515.785.3148620.00%
08 Mar 20235.615.935.995.456364-5.40%
06 Mar 20235.936.006.005.9051961.02%
03 Mar 20235.875.235.975.23182045.58%
02 Mar 20235.565.605.605.18107613.15%
01 Mar 20235.395.245.474.95402593.65%
28 Feb 20235.205.165.505.161816-5.28%
27 Feb 20235.495.155.705.1510836-0.18%
24 Feb 20235.506.106.105.4029080-8.03%
23 Feb 20235.985.856.005.6145520.50%
22 Feb 20235.956.106.105.5411882-0.50%
21 Feb 20235.986.036.055.56407511.87%
20 Feb 20235.876.216.405.7612509-3.61%
17 Feb 20236.096.156.155.75183201.50%
16 Feb 20236.005.776.105.77148101.87%
15 Feb 20235.896.296.295.6323186-5.46%
14 Feb 20236.236.106.295.7515062.13%
13 Feb 20236.106.436.435.955864-2.87%
10 Feb 20236.286.436.435.80142920.32%
09 Feb 20236.266.056.305.6273283.47%
08 Feb 20236.056.106.155.907552-0.66%
07 Feb 20236.096.506.505.8010437-3.64%
06 Feb 20236.326.446.496.10182011.44%
03 Feb 20236.236.506.506.213646-2.20%
02 Feb 20236.376.106.415.9089064.26%
01 Feb 20236.116.336.556.0513491-3.48%
31 Jan 20236.336.306.696.302975-2.76%
30 Jan 20236.516.516.746.2387910.00%
27 Jan 20236.516.936.936.2836823-1.51%
25 Jan 20236.616.186.616.18248954.75%
24 Jan 20236.316.836.836.2730537-4.25%
23 Jan 20236.596.676.756.414982-1.20%
20 Jan 20236.676.926.926.3713070-0.15%
19 Jan 20236.686.476.776.4716213.25%
18 Jan 20236.476.656.686.427794-4.15%
17 Jan 20236.756.817.006.6518581-2.74%
16 Jan 20236.946.917.086.8020294-0.43%
13 Jan 20236.977.297.296.9030151-3.06%
12 Jan 20237.197.037.356.76191222.28%
11 Jan 20237.036.857.086.7340131.01%
10 Jan 20236.967.157.156.6298550.72%
09 Jan 20236.916.897.086.89109352.37%
06 Jan 20236.756.706.956.6181160.00%
05 Jan 20236.757.107.156.5721109-2.32%
04 Jan 20236.917.357.366.8511036-4.03%
03 Jan 20237.207.507.557.0728771-1.37%
02 Jan 20237.307.227.657.0569396-1.62%
30 Dec 20227.427.307.457.00348133.78%
29 Dec 20227.157.167.187.0086894.53%
28 Dec 20226.846.526.846.20442144.91%
27 Dec 20226.526.206.605.98267133.66%
26 Dec 20226.296.306.306.297122-4.98%
23 Dec 20226.626.967.206.625881-4.89%
22 Dec 20226.967.307.506.9023281-2.66%
21 Dec 20227.157.357.527.1123603-0.28%
20 Dec 20227.177.257.306.76238430.99%
19 Dec 20227.107.407.407.007733-1.66%
16 Dec 20227.227.117.306.8754591.55%
15 Dec 20227.117.507.507.0926288-1.93%
14 Dec 20227.257.557.607.1820283-2.03%
13 Dec 20227.407.587.587.25100252.35%
12 Dec 20227.237.357.437.11107260.42%
09 Dec 20227.207.507.507.0312005-2.70%
08 Dec 20227.407.257.447.2538292.64%
07 Dec 20227.217.357.357.116523-2.30%
06 Dec 20227.387.307.407.1277560.68%
05 Dec 20227.337.437.607.2713621-1.35%
02 Dec 20227.437.407.677.2362870.54%
01 Dec 20227.397.407.407.21112592.35%
30 Nov 20227.227.187.467.129907-0.96%
29 Nov 20227.297.407.507.1114673-2.15%
28 Nov 20227.457.557.557.4110441-0.13%
25 Nov 20227.467.707.707.4181150.00%
24 Nov 20227.467.797.797.3412152-1.19%
23 Nov 20227.557.397.757.392568-0.92%
22 Nov 20227.627.617.807.5111518-1.68%
21 Nov 20227.757.747.897.5270010.65%
18 Nov 20227.707.427.907.42190631.05%
17 Nov 20227.627.758.207.6024373-3.30%
16 Nov 20227.888.198.197.7524145-1.13%
15 Nov 20227.978.258.257.6917077-1.48%
14 Nov 20228.098.108.357.57445011.63%
11 Nov 20227.967.858.357.85238920.00%
10 Nov 20227.968.358.377.6257415-0.25%
09 Nov 20227.987.657.987.65258485.00%
07 Nov 20227.607.907.907.4015989-1.94%
04 Nov 20227.757.837.947.609307-0.77%
03 Nov 20227.818.038.037.5560030.77%
02 Nov 20227.757.857.877.25348213.33%
01 Nov 20227.507.557.947.2317211-1.06%
31 Oct 20227.587.697.907.4110678-1.17%
28 Oct 20227.677.757.937.32221261.05%
27 Oct 20227.597.967.967.4118259-0.26%
25 Oct 20227.617.407.777.04370352.84%
24 Oct 20227.407.607.807.104036-0.40%
21 Oct 20227.437.437.507.02141863.92%
20 Oct 20227.157.617.616.9226470-1.38%
19 Oct 20227.256.917.256.82332514.92%
18 Oct 20226.917.177.456.8215158-3.63%
17 Oct 20227.177.427.426.85304401.13%
14 Oct 20227.097.157.396.69354900.71%
13 Oct 20227.047.017.727.0149430-4.48%
12 Oct 20227.377.377.377.3719016-4.90%
11 Oct 20227.757.757.757.752865-4.91%
10 Oct 20228.158.158.158.156321-4.90%
07 Oct 20228.578.578.578.35558284.90%
06 Oct 20228.178.178.178.1730554.88%
04 Oct 20227.797.057.797.05274334.99%
03 Oct 20227.427.427.427.424253-4.99%
30 Sep 20227.817.817.817.813612-4.99%
29 Sep 20228.228.229.008.2255396-4.97%
28 Sep 20228.658.658.658.653076-4.95%
27 Sep 20229.109.109.109.10612-4.91%
26 Sep 20229.579.579.579.575032-4.97%
23 Sep 202210.0711.1311.1310.07237785-5.00%
22 Sep 202210.6010.6010.6010.60196564.95%
21 Sep 202210.1010.1010.1010.10134564.99%
20 Sep 20229.629.629.629.62149084.91%
19 Sep 20229.179.159.179.15115884.92%
16 Sep 20228.748.748.748.74166014.92%
15 Sep 20228.338.318.338.31207084.91%
14 Sep 20227.947.947.947.9466354.89%
13 Sep 20227.577.577.577.57137254.99%
12 Sep 20227.217.207.217.20120334.95%
09 Sep 20226.876.856.876.85300094.89%
08 Sep 20226.556.556.556.55153384.97%
07 Sep 20226.246.236.246.23122264.87%
06 Sep 20225.955.945.955.67333184.94%
05 Sep 20225.675.505.675.20155745.00%
02 Sep 20225.405.605.705.2719394-1.46%
01 Sep 20225.485.535.595.16175552.81%
30 Aug 20225.335.705.755.308763-4.14%
29 Aug 20225.565.115.595.11117933.93%
26 Aug 20225.355.745.745.2924080-3.43%
25 Aug 20225.545.955.955.4627392-3.48%
24 Aug 20225.745.505.885.50131312.50%
23 Aug 20225.605.705.705.5092192.19%
22 Aug 20225.485.695.895.3528219-2.49%
19 Aug 20225.625.815.815.32140231.44%
18 Aug 20225.545.745.995.4344304-2.98%
17 Aug 20225.716.156.185.7131273-4.99%
16 Aug 20226.016.456.455.9733669-4.30%
12 Aug 20226.286.196.495.96259981.45%
11 Aug 20226.196.256.405.83198950.98%
10 Aug 20226.136.006.175.60246014.25%
08 Aug 20225.885.766.305.7616895-2.97%
05 Aug 20226.066.486.485.8935975-1.94%
04 Aug 20226.186.546.545.9425703-0.96%
03 Aug 20226.246.556.706.1828807-4.00%
02 Aug 20226.506.606.796.15875740.46%
01 Aug 20226.475.876.475.87569804.86%
29 Jul 20226.176.176.176.174638-4.93%
28 Jul 20226.497.177.176.4930623-4.98%
27 Jul 20226.836.836.836.21501404.92%
26 Jul 20226.515.896.515.89660085.00%
25 Jul 20226.206.206.206.202590-4.91%
22 Jul 20226.526.526.526.5212610-4.96%
21 Jul 20226.866.867.226.8675368-4.99%
20 Jul 20227.227.227.227.224415-5.00%
19 Jul 20227.607.607.607.6020631-5.00%
18 Jul 20228.008.008.008.0011884-4.99%
15 Jul 20228.429.309.308.4268518-4.97%
14 Jul 20228.868.868.868.86128734.98%
13 Jul 20228.448.428.448.42393254.98%
12 Jul 20228.048.048.048.001541214.96%
11 Jul 20227.667.667.667.6639334.93%
08 Jul 20227.307.307.307.30126154.89%
07 Jul 20226.966.966.966.96145224.98%
06 Jul 20226.636.636.636.63204374.91%
05 Jul 20226.326.326.326.32139034.98%
04 Jul 20226.026.026.026.02102064.88%
01 Jul 20225.745.745.745.60116014.94%
30 Jun 20225.475.475.475.37648974.99%
29 Jun 20225.215.195.214.73286484.83%
28 Jun 20224.974.514.974.51458664.85%
27 Jun 20224.745.195.194.71106762-4.24%
24 Jun 20224.954.954.954.9541604.87%
23 Jun 20224.724.724.724.7240334.89%
22 Jun 20224.504.504.504.5053054.90%
21 Jun 20224.294.294.294.2927644.89%
20 Jun 20224.094.094.094.0916884.87%
17 Jun 20223.903.903.903.90101794.84%
16 Jun 20223.723.723.723.7232294.79%
15 Jun 20223.553.553.553.5525134.72%
14 Jun 20223.393.393.393.395414.95%
13 Jun 20223.233.233.233.2336824.87%
10 Jun 20223.083.003.083.0041334.76%
09 Jun 20222.942.802.942.807785.00%
08 Jun 20222.802.672.802.54974.87%
07 Jun 20222.672.662.672.66235-4.30%
06 Jun 20222.792.792.792.7911004.89%
03 Jun 20222.662.662.662.66152-4.66%
02 Jun 20222.793.023.022.754013-3.13%
01 Jun 20222.882.882.882.887534.73%
31 May 20222.752.602.752.572311.85%
30 May 20222.702.602.702.6046-0.37%
27 May 20222.712.852.852.711977-4.91%
26 May 20222.852.853.002.85867-5.00%
25 May 20223.003.003.002.8539110.00%
24 May 20223.002.923.212.922052-2.28%
23 May 20223.073.233.233.07751-4.95%
20 May 20223.233.553.553.231036-4.72%
18 May 20223.393.153.393.0735684.95%
17 May 20223.232.933.232.9381824.87%
16 May 20223.083.133.282.988531-1.60%
13 May 20223.133.053.373.0513147-2.49%
12 May 20223.213.213.213.213500-4.75%
11 May 20223.373.373.373.372300-4.80%
10 May 20223.543.543.543.54552-4.84%
09 May 20223.723.723.723.723455-4.86%
06 May 20223.913.913.913.91500-4.87%
05 May 20224.114.114.114.1150-4.86%
04 May 20224.324.324.324.323901-4.85%
02 May 20224.544.544.544.541803-4.82%
29 Apr 20224.774.774.774.33339114.84%
28 Apr 20224.554.454.554.4528144.84%
27 Apr 20224.344.104.343.94187714.83%
26 Apr 20224.144.544.544.1281281-4.39%
25 Apr 20224.334.334.334.3324164.84%
22 Apr 20224.134.134.134.1373054.82%
21 Apr 20223.943.943.943.7678104.79%
20 Apr 20223.763.763.763.76122474.74%
19 Apr 20223.593.593.593.5927704.97%
18 Apr 20223.423.423.423.4238524.91%
13 Apr 20223.263.263.263.2630444.82%
12 Apr 20223.113.113.113.11145804.71%
11 Apr 20222.972.972.972.9745964.95%
08 Apr 20222.832.912.912.811627-2.75%
07 Apr 20222.913.193.192.896510-4.28%
06 Apr 20223.042.963.102.8325962.70%
05 Apr 20222.962.962.962.96427-3.90%
04 Apr 20223.083.243.243.08152-4.94%
31 Mar 20223.243.243.243.241000.00%
30 Mar 20223.243.243.243.242-0.31%
25 Mar 20223.253.253.252.9612244.50%
24 Mar 20223.112.903.122.8522954.36%
23 Mar 20222.982.802.982.8041944.93%
22 Mar 20222.842.962.962.82801-4.05%
21 Mar 20222.962.962.962.966640.00%
17 Mar 20222.963.013.012.961327-3.58%
16 Mar 20223.073.053.073.015870.66%
15 Mar 20223.052.953.232.951446-0.97%
14 Mar 20223.083.243.403.082564-4.94%
11 Mar 20223.243.253.253.0030594.52%
10 Mar 20223.103.123.273.103055-0.64%
09 Mar 20223.123.373.373.053225-2.80%
08 Mar 20223.213.073.222.9238474.56%
07 Mar 20223.073.233.233.075772-4.95%
04 Mar 20223.233.403.403.239050-5.00%
03 Mar 20223.403.563.563.402687-4.76%
02 Mar 20223.573.573.573.57864-4.80%
28 Feb 20223.753.753.753.7530-1.06%
25 Feb 20223.793.793.793.791106-4.77%
24 Feb 20223.983.993.993.98287-0.25%
23 Feb 20223.993.993.993.997574-4.77%
22 Feb 20224.194.194.194.19340-4.99%
21 Feb 20224.414.354.654.307456-0.68%
18 Feb 20224.444.804.804.4410072-4.93%
17 Feb 20224.674.604.714.27101774.01%
16 Feb 20224.494.594.594.17105002.51%
15 Feb 20224.384.544.544.326824-3.52%
14 Feb 20224.544.554.704.378112-1.30%
11 Feb 20224.604.844.844.602225-4.96%
10 Feb 20224.845.035.034.5768060.62%
09 Feb 20224.814.805.044.80283100.21%
08 Feb 20224.804.864.864.4073423.67%
07 Feb 20224.634.414.634.21181804.99%
04 Feb 20224.414.204.414.0087405.00%
03 Feb 20224.204.414.634.197730-4.76%
02 Feb 20224.414.334.474.06131323.28%
01 Feb 20224.274.184.333.93106743.39%
31 Jan 20224.134.024.203.8288782.74%
28 Jan 20224.023.934.123.74118062.29%
27 Jan 20223.933.703.933.57152584.80%
25 Jan 20223.753.753.753.614849-1.32%
24 Jan 20223.803.803.953.808007-4.76%
21 Jan 20223.993.904.063.71149123.10%
20 Jan 20223.873.953.953.6590342.65%
19 Jan 20223.773.783.783.6011537-0.26%
18 Jan 20223.783.603.783.6085455.00%
17 Jan 20223.603.433.603.26253864.96%
14 Jan 20223.433.113.433.11180834.89%
13 Jan 20223.273.123.272.97151304.81%
12 Jan 20223.123.213.213.128347-4.88%
11 Jan 20223.283.403.403.289279-4.93%
10 Jan 20223.453.453.453.4512752-4.96%
03 Jan 20223.633.633.633.6328044-4.97%
27 Dec 20213.823.823.823.826260-4.98%
20 Dec 20214.024.024.024.026000-4.96%
13 Dec 20214.234.234.234.232096-4.94%
06 Dec 20214.454.604.604.422051-4.30%
30 Nov 20214.655.105.104.653785-4.91%
29 Nov 20214.894.894.894.75377544.94%
26 Nov 20214.664.554.674.55153984.72%
25 Nov 20214.454.444.454.35379464.95%
24 Nov 20214.244.104.303.95208273.41%
23 Nov 20214.104.094.103.9056224.86%
22 Nov 20213.914.294.293.8912810-4.40%
18 Nov 20214.094.004.093.71132174.87%
17 Nov 20213.904.094.303.9026941-4.88%
16 Nov 20214.104.104.103.80153432.50%
15 Nov 20214.004.004.103.7260152.30%
12 Nov 20213.913.953.973.61157603.17%
11 Nov 20213.793.953.953.685280-2.07%
10 Nov 20213.873.793.873.57121634.88%
09 Nov 20213.693.753.833.5565821.10%
08 Nov 20213.653.603.683.50120693.99%
04 Nov 20213.513.753.823.501903-3.57%
03 Nov 20213.643.553.643.40154664.90%
02 Nov 20213.473.603.803.4714179-4.93%
01 Nov 20213.653.753.753.6017580.00%
29 Oct 20213.653.753.753.65884-4.70%
28 Oct 20213.833.953.953.6186731.06%
27 Oct 20213.793.993.993.793456-4.77%
26 Oct 20213.984.004.003.7621372.31%
25 Oct 20213.893.953.953.6538571.30%
22 Oct 20213.843.603.843.60300774.92%
21 Oct 20213.663.954.043.6620789-4.94%
20 Oct 20213.854.094.103.748694-2.04%
19 Oct 20213.934.004.103.72198220.51%
18 Oct 20213.914.154.243.8414219-3.22%
14 Oct 20214.044.354.354.047006-4.94%
13 Oct 20214.254.254.264.01198431.92%
12 Oct 20214.174.034.233.83105593.47%
11 Oct 20214.034.144.203.90149990.75%
08 Oct 20214.004.354.354.0021487-3.61%
07 Oct 20214.153.964.153.7767044.80%
06 Oct 20213.963.963.963.9657570.00%
05 Oct 20213.963.963.963.96479744.76%
04 Oct 20213.783.653.803.65205133.56%
01 Oct 20213.653.653.653.6550200.00%
30 Sep 20213.653.653.653.653853.11%
29 Sep 20213.543.643.643.546204-2.75%
28 Sep 20213.643.653.653.64119-0.27%
27 Sep 20213.653.503.653.5070064.29%
24 Sep 20213.503.293.503.2955891.16%
23 Sep 20213.463.403.463.3063044.53%
22 Sep 20213.313.073.313.0756264.75%
21 Sep 20213.163.193.193.1613601.94%
20 Sep 20213.102.963.102.9617514.73%
17 Sep 20212.962.822.962.8229004.96%
16 Sep 20212.822.802.822.8054984.83%
15 Sep 20212.692.572.692.5727394.67%
14 Sep 20212.572.572.572.3375904.90%
13 Sep 20212.452.572.572.45636-4.67%
09 Sep 20212.572.702.702.57137-4.81%
08 Sep 20212.702.702.702.70650.00%
07 Sep 20212.702.582.702.58414.65%
06 Sep 20212.582.582.582.581768-4.80%
03 Sep 20212.712.712.712.71833-4.91%
02 Sep 20212.853.003.152.85666-5.00%
01 Sep 20213.003.063.063.0040-1.96%
31 Aug 20213.063.153.152.8831330.99%
30 Aug 20213.032.933.042.7930673.41%
27 Aug 20212.932.933.082.93512-4.87%
26 Aug 20213.082.933.082.8042014.76%
25 Aug 20212.942.942.942.94400-4.85%
24 Aug 20213.092.953.092.9525514.75%
23 Aug 20212.952.692.972.6956524.24%
20 Aug 20212.832.832.832.8310.00%
18 Aug 20212.832.692.832.691300.00%
16 Aug 20212.832.832.832.83200-4.71%
13 Aug 20212.972.982.982.9760624.58%
12 Aug 20212.843.123.122.845919-4.70%
11 Aug 20212.982.982.982.986844.93%
10 Aug 20212.842.842.842.8410680.00%
09 Aug 20212.842.842.842.84184-4.70%
06 Aug 20212.982.973.122.975895-4.49%
05 Aug 20213.123.283.283.125660-4.88%
04 Aug 20213.283.453.603.282655-4.93%
03 Aug 20213.453.453.453.4554934.55%
02 Aug 20213.303.193.343.195573.45%
30 Jul 20213.193.043.193.04167824.93%
29 Jul 20213.043.203.203.045336-5.00%
28 Jul 20213.203.203.203.205487-4.76%
27 Jul 20213.363.203.363.0460035.00%
26 Jul 20213.203.193.203.1993673.23%
23 Jul 20213.103.173.173.042509-2.82%
22 Jul 20213.193.103.193.1045100.31%
20 Jul 20213.182.883.182.8873414.95%
19 Jul 20213.033.333.333.0311717-4.72%
16 Jul 20213.183.193.193.185055-0.63%
15 Jul 20213.203.303.303.205912-3.03%
14 Jul 20213.303.303.303.3077090.00%
13 Jul 20213.303.353.403.30121041.54%
12 Jul 20213.253.253.253.2559774.84%
09 Jul 20213.103.103.103.1082714.73%
08 Jul 20212.962.942.962.9452234.96%
07 Jul 20212.822.692.822.69103534.83%
06 Jul 20212.692.692.692.69110094.67%
05 Jul 20212.572.552.572.5596304.90%
02 Jul 20212.452.422.452.4288234.70%
01 Jul 20212.342.252.342.2585084.93%
30 Jun 20212.232.132.232.135228-0.45%
29 Jun 20212.242.402.402.247551-4.68%
28 Jun 20212.352.262.352.26127404.91%
25 Jun 20212.242.142.242.0498944.67%
24 Jun 20212.142.142.142.1433464.90%
23 Jun 20212.041.962.041.9627814.62%
22 Jun 20211.951.901.951.9011422.63%
21 Jun 20211.901.901.901.906869-5.00%
18 Jun 20212.002.102.102.002691-4.76%
17 Jun 20212.102.002.111.9137454.48%
16 Jun 20212.012.072.072.0010866-2.90%
15 Jun 20212.072.172.172.074882-4.61%
14 Jun 20212.172.282.282.174587-4.82%
11 Jun 20212.282.392.392.284479-4.60%
10 Jun 20212.392.352.402.3583323.02%
09 Jun 20212.322.322.322.32108129.95%
08 Jun 20212.112.122.121.74164289.33%
07 Jun 20211.931.931.931.9397059.66%
04 Jun 20211.761.761.761.766434.76%
03 Jun 20211.681.651.681.6530845.00%
02 Jun 20211.601.701.701.601905-1.23%
01 Jun 20211.621.651.651.6244870.00%
31 May 20211.621.581.621.5123802.53%
28 May 20211.581.541.581.541000-2.47%
27 May 20211.621.621.621.623279-4.71%
26 May 20211.701.781.781.701354-4.49%
25 May 20211.781.781.781.7813774.71%
24 May 20211.701.621.701.6018904.94%
21 May 20211.621.551.621.5512004.52%
20 May 20211.551.481.551.4824074.73%
19 May 20211.481.411.481.4116224.96%
18 May 20211.411.411.411.413024.44%
17 May 20211.351.351.351.3510.00%
14 May 20211.351.331.351.334627-3.57%
12 May 20211.401.401.401.408750.00%
11 May 20211.401.401.501.402277-3.45%
10 May 20211.451.451.451.453300-4.61%
07 May 20211.521.521.521.5229920.00%
05 May 20211.521.521.521.525900.00%
04 May 20211.521.521.521.5214710.00%
30 Apr 20211.521.601.601.523268-5.00%
29 Apr 20211.601.761.761.60401-4.76%
28 Apr 20211.681.601.681.605705.00%
26 Apr 20211.601.651.651.60116-3.03%
23 Apr 20211.651.651.651.651030.00%
20 Apr 20211.651.651.651.6516083.12%
19 Apr 20211.601.601.601.60510.00%
16 Apr 20211.601.681.681.60213-4.76%
15 Apr 20211.681.681.681.5518345.00%
13 Apr 20211.601.601.601.60280.00%
12 Apr 20211.601.601.601.604540.00%
09 Apr 20211.601.621.621.60315-3.61%
08 Apr 20211.661.661.661.661385-4.60%
07 Apr 20211.741.741.741.7412160.00%
06 Apr 20211.741.741.741.7438040.58%
05 Apr 20211.731.731.731.7322780.00%
01 Apr 20211.731.731.731.7315410.00%
31 Mar 20211.731.731.731.736420.00%
30 Mar 20211.731.761.761.73363-1.70%
26 Mar 20211.761.791.791.761302-1.68%
25 Mar 20211.791.791.791.7930-1.65%
24 Mar 20211.821.831.831.82150-0.55%
23 Mar 20211.831.851.851.83734-1.61%
22 Mar 20211.861.861.861.86691-1.59%
19 Mar 20211.891.901.901.89776-1.05%
18 Mar 20211.911.861.911.867521.06%
17 Mar 20211.891.871.901.876701.07%
16 Mar 20211.871.881.881.851092-0.53%
15 Mar 20211.881.881.881.882300.00%
12 Mar 20211.881.851.891.8523061.08%
10 Mar 20211.861.861.861.8543901.64%
09 Mar 20211.831.831.831.8329181.67%
08 Mar 20211.801.801.821.8040800.56%
05 Mar 20211.791.791.791.784961-0.56%
04 Mar 20211.801.851.851.802418-1.10%
03 Mar 20211.821.811.821.8127410.55%
02 Mar 20211.811.801.811.7551521.69%
01 Mar 20211.781.811.831.783322-1.66%
26 Feb 20211.811.811.811.8153231.69%
25 Feb 20211.781.731.781.7377001.14%
24 Feb 20211.761.761.761.766205-1.68%
23 Feb 20211.791.731.791.7323021.70%
22 Feb 20211.761.741.771.7130841.15%
19 Feb 20211.741.741.781.744871-0.57%
18 Feb 20211.751.761.761.7527171.16%
17 Feb 20211.731.731.731.732701-1.70%
16 Feb 20211.761.761.781.7624840.00%
15 Feb 20211.761.761.761.7619590.00%
12 Feb 20211.761.761.761.7623740.00%
11 Feb 20211.761.761.761.762026-1.68%
10 Feb 20211.791.751.791.7540601.70%
09 Feb 20211.761.731.761.707091.73%
08 Feb 20211.731.751.751.73901-1.70%
05 Feb 20211.761.761.761.7560881.73%
04 Feb 20211.731.731.731.7310001.76%
03 Feb 20211.701.701.701.7023551.80%
02 Feb 20211.671.721.721.673112-1.18%
01 Feb 20211.691.661.691.6645111.81%
29 Jan 20211.661.661.661.6612940.00%
28 Jan 20211.661.691.691.66985-1.78%
27 Jan 20211.691.721.721.695985-1.74%
25 Jan 20211.721.721.721.71126910.00%
22 Jan 20211.721.771.771.7220007-1.71%
21 Jan 20211.751.751.751.755441.74%
20 Jan 20211.721.721.721.72233181.78%
19 Jan 20211.691.691.691.6984901.81%
18 Jan 20211.661.591.661.59100724.40%
15 Jan 20211.591.591.591.5980744.61%
14 Jan 20211.521.521.521.52220104.83%
13 Jan 20211.451.451.451.4521344.32%
12 Jan 20211.391.391.391.3844594.51%
11 Jan 20211.331.331.331.339304.72%
08 Jan 20211.271.271.271.2716514.96%
07 Jan 20211.211.211.211.214744.31%
06 Jan 20211.161.161.161.161004.50%
05 Jan 20211.111.111.111.1150034.72%
04 Jan 20211.061.061.061.067304.95%
01 Jan 20211.011.011.011.01185744.12%
31 Dec 20200.970.970.970.971394.30%
30 Dec 20200.930.930.930.9327824.49%
29 Dec 20200.890.890.890.8930004.71%
28 Dec 20200.850.870.870.853510-2.30%
24 Dec 20200.870.870.870.872000.00%
23 Dec 20200.870.860.900.862731-3.33%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026