SVLL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 716.95 | 739.35 | 739.35 | 696.50 | 727 | 1.70% |
| 18 Dec 2025 | 704.95 | 719.40 | 720.00 | 685.60 | 554 | -1.64% |
| 17 Dec 2025 | 716.70 | 685.15 | 720.00 | 685.15 | 499 | 0.46% |
| 16 Dec 2025 | 713.40 | 732.00 | 740.05 | 709.30 | 375 | -3.02% |
| 15 Dec 2025 | 735.65 | 719.95 | 745.00 | 701.00 | 821 | 2.24% |
| 12 Dec 2025 | 719.50 | 741.95 | 744.40 | 706.00 | 1312 | -0.83% |
| 11 Dec 2025 | 725.55 | 700.35 | 735.00 | 680.55 | 4267 | 3.65% |
| 10 Dec 2025 | 700.00 | 671.60 | 700.35 | 670.30 | 905 | 4.95% |
| 09 Dec 2025 | 667.00 | 672.20 | 707.00 | 652.00 | 1183 | -1.60% |
| 08 Dec 2025 | 677.85 | 700.00 | 718.00 | 672.20 | 841 | -1.76% |
| 05 Dec 2025 | 690.00 | 700.00 | 700.00 | 690.00 | 127 | -1.43% |
| 04 Dec 2025 | 700.00 | 709.40 | 710.00 | 672.20 | 1768 | 1.23% |
| 03 Dec 2025 | 691.50 | 700.00 | 708.40 | 685.00 | 2390 | -1.07% |
| 02 Dec 2025 | 699.00 | 703.00 | 703.00 | 699.00 | 2960 | -0.29% |
| 01 Dec 2025 | 701.00 | 701.05 | 720.00 | 701.00 | 122 | 0.38% |
| 28 Nov 2025 | 698.35 | 696.30 | 725.00 | 665.00 | 706 | 0.32% |
| 27 Nov 2025 | 696.15 | 691.50 | 728.20 | 687.00 | 1175 | -1.11% |
| 26 Nov 2025 | 703.95 | 710.00 | 721.90 | 681.00 | 322 | 0.41% |
| 25 Nov 2025 | 701.10 | 721.10 | 721.10 | 686.85 | 17737 | -3.02% |
| 24 Nov 2025 | 722.95 | 706.00 | 739.00 | 706.00 | 1175 | -2.46% |
| 21 Nov 2025 | 741.20 | 760.00 | 760.00 | 737.00 | 181 | -2.81% |
| 20 Nov 2025 | 762.65 | 765.40 | 779.35 | 762.00 | 545 | -1.01% |
| 19 Nov 2025 | 770.40 | 787.50 | 787.50 | 757.15 | 927 | 0.98% |
| 18 Nov 2025 | 762.90 | 790.00 | 790.00 | 761.45 | 1444 | -2.74% |
| 17 Nov 2025 | 784.40 | 772.40 | 786.40 | 772.40 | 321 | 1.55% |
| 14 Nov 2025 | 772.40 | 763.15 | 788.00 | 761.40 | 745 | 1.38% |
| 13 Nov 2025 | 761.90 | 769.95 | 781.95 | 755.15 | 1127 | -3.13% |
| 12 Nov 2025 | 786.55 | 787.40 | 791.00 | 767.55 | 2648 | -0.31% |
| 11 Nov 2025 | 789.00 | 795.00 | 800.00 | 760.00 | 1448 | 0.81% |
| 10 Nov 2025 | 782.65 | 751.00 | 783.35 | 751.00 | 1324 | 4.20% |
| 07 Nov 2025 | 751.10 | 749.40 | 760.00 | 725.55 | 740 | 0.01% |
| 06 Nov 2025 | 751.00 | 760.00 | 777.35 | 751.00 | 2732 | -1.52% |
| 04 Nov 2025 | 762.60 | 799.00 | 799.00 | 762.00 | 9640 | -1.62% |
| 03 Nov 2025 | 775.15 | 752.45 | 783.50 | 752.40 | 790 | 3.87% |
| 31 Oct 2025 | 746.30 | 722.40 | 774.35 | 722.40 | 117 | -1.15% |
| 30 Oct 2025 | 755.00 | 794.00 | 794.00 | 740.00 | 744 | -0.73% |
| 29 Oct 2025 | 760.55 | 761.50 | 788.95 | 760.00 | 805 | -2.72% |
| 28 Oct 2025 | 781.85 | 746.65 | 792.35 | 746.65 | 92 | 1.76% |
| 27 Oct 2025 | 768.35 | 784.95 | 799.50 | 767.95 | 1493 | -2.72% |
| 24 Oct 2025 | 789.85 | 775.30 | 809.35 | 761.55 | 10187 | 1.88% |
| 23 Oct 2025 | 775.30 | 801.00 | 801.00 | 757.45 | 348 | -1.37% |
| 21 Oct 2025 | 786.05 | 799.35 | 799.80 | 776.40 | 120 | -1.88% |
| 20 Oct 2025 | 801.15 | 819.40 | 819.40 | 776.00 | 585 | 0.32% |
| 17 Oct 2025 | 798.60 | 785.00 | 800.00 | 775.05 | 590 | -0.80% |
| 16 Oct 2025 | 805.00 | 785.00 | 821.50 | 770.00 | 5466 | 2.24% |
| 15 Oct 2025 | 787.40 | 830.00 | 835.00 | 765.10 | 879 | -1.33% |
| 14 Oct 2025 | 798.00 | 770.00 | 799.00 | 770.00 | 345 | 2.44% |
| 13 Oct 2025 | 779.00 | 786.90 | 786.90 | 779.00 | 12 | -0.51% |
| 10 Oct 2025 | 783.00 | 775.00 | 783.00 | 754.00 | 184 | 1.22% |
| 09 Oct 2025 | 773.55 | 770.00 | 790.00 | 767.35 | 522 | 0.06% |
| 08 Oct 2025 | 773.05 | 780.00 | 792.85 | 760.40 | 3606 | 2.38% |
| 07 Oct 2025 | 755.10 | 787.95 | 787.95 | 755.00 | 432 | -2.44% |
| 06 Oct 2025 | 774.00 | 825.00 | 825.00 | 755.00 | 645 | -1.75% |
| 03 Oct 2025 | 787.75 | 738.10 | 806.00 | 738.10 | 353 | 1.87% |
| 01 Oct 2025 | 773.30 | 774.00 | 778.25 | 770.00 | 102 | -0.14% |
| 30 Sep 2025 | 774.40 | 760.00 | 798.20 | 732.00 | 1833 | 0.83% |
| 29 Sep 2025 | 768.05 | 790.00 | 790.00 | 761.00 | 627 | 1.53% |
| 26 Sep 2025 | 756.45 | 751.00 | 775.85 | 751.00 | 663 | -2.99% |
| 25 Sep 2025 | 779.75 | 800.00 | 800.00 | 752.15 | 277 | -0.62% |
| 24 Sep 2025 | 784.60 | 765.00 | 790.20 | 734.30 | 1517 | 1.51% |
| 23 Sep 2025 | 772.95 | 817.00 | 817.00 | 770.00 | 3982 | -4.53% |
| 22 Sep 2025 | 809.65 | 810.00 | 828.00 | 804.00 | 1710 | 2.67% |
| 19 Sep 2025 | 788.60 | 800.00 | 800.00 | 765.00 | 1145 | 1.49% |
| 18 Sep 2025 | 777.00 | 785.00 | 785.00 | 770.00 | 405 | -1.02% |
| 17 Sep 2025 | 785.00 | 796.00 | 796.00 | 773.00 | 827 | -1.38% |
| 16 Sep 2025 | 795.95 | 803.00 | 803.00 | 755.10 | 1235 | 1.09% |
| 15 Sep 2025 | 787.35 | 761.00 | 797.90 | 751.20 | 1767 | 3.46% |
| 12 Sep 2025 | 761.00 | 775.00 | 775.00 | 761.00 | 1272 | -1.81% |
| 11 Sep 2025 | 775.00 | 760.00 | 775.00 | 760.00 | 398 | 0.00% |
| 10 Sep 2025 | 775.00 | 775.00 | 779.00 | 759.00 | 169 | 0.00% |
| 09 Sep 2025 | 775.00 | 757.85 | 775.00 | 756.00 | 449 | 1.75% |
| 08 Sep 2025 | 761.65 | 768.45 | 793.00 | 746.25 | 381 | -0.88% |
| 05 Sep 2025 | 768.45 | 793.00 | 793.00 | 761.00 | 433 | 0.45% |
| 04 Sep 2025 | 765.00 | 746.25 | 778.00 | 746.25 | 1573 | -1.67% |
| 03 Sep 2025 | 778.00 | 778.85 | 778.85 | 746.10 | 78 | -0.11% |
| 02 Sep 2025 | 778.85 | 755.00 | 779.90 | 755.00 | 512 | 2.48% |
| 01 Sep 2025 | 760.00 | 780.00 | 780.00 | 745.25 | 1205 | -1.76% |
| 29 Aug 2025 | 773.65 | 794.90 | 794.90 | 761.00 | 1012 | -0.93% |
| 28 Aug 2025 | 780.95 | 714.00 | 784.00 | 714.00 | 5608 | 3.97% |
| 26 Aug 2025 | 751.10 | 760.00 | 778.70 | 750.00 | 1462 | -1.17% |
| 25 Aug 2025 | 760.00 | 770.00 | 798.00 | 755.00 | 1318 | -1.17% |
| 22 Aug 2025 | 769.00 | 770.00 | 775.00 | 768.00 | 5606 | -1.41% |
| 21 Aug 2025 | 780.00 | 789.80 | 789.80 | 770.00 | 1337 | -1.24% |
| 20 Aug 2025 | 789.80 | 770.75 | 790.00 | 770.75 | 254 | 2.47% |
| 19 Aug 2025 | 770.75 | 799.00 | 799.00 | 769.00 | 1862 | 0.29% |
| 18 Aug 2025 | 768.50 | 799.00 | 799.00 | 760.00 | 3163 | -3.93% |
| 14 Aug 2025 | 799.95 | 806.00 | 806.00 | 778.00 | 408 | -1.12% |
| 13 Aug 2025 | 809.00 | 770.30 | 815.00 | 770.30 | 1208 | 2.93% |
| 12 Aug 2025 | 786.00 | 787.80 | 800.00 | 781.00 | 425 | -0.23% |
| 11 Aug 2025 | 787.80 | 790.90 | 810.00 | 776.00 | 3095 | -0.39% |
| 08 Aug 2025 | 790.90 | 809.00 | 809.00 | 775.00 | 680 | -1.03% |
| 07 Aug 2025 | 799.15 | 778.10 | 800.00 | 775.00 | 375 | 2.19% |
| 06 Aug 2025 | 782.00 | 781.10 | 799.00 | 766.15 | 2250 | -0.38% |
| 05 Aug 2025 | 785.00 | 800.00 | 800.00 | 785.00 | 74 | -0.20% |
| 04 Aug 2025 | 786.55 | 768.45 | 810.00 | 768.45 | 712 | -0.20% |
| 01 Aug 2025 | 788.15 | 803.30 | 803.30 | 776.00 | 179 | -1.40% |
| 31 Jul 2025 | 799.35 | 775.40 | 799.95 | 775.40 | 3649 | 2.58% |
| 30 Jul 2025 | 779.25 | 778.45 | 790.00 | 770.00 | 1981 | 0.10% |
| 29 Jul 2025 | 778.45 | 745.50 | 790.00 | 745.40 | 2262 | -0.58% |
| 28 Jul 2025 | 783.00 | 789.00 | 790.00 | 763.00 | 3254 | -0.31% |
| 25 Jul 2025 | 785.40 | 839.80 | 839.80 | 785.00 | 887 | -1.98% |
| 24 Jul 2025 | 801.30 | 795.15 | 825.00 | 780.00 | 2801 | 0.28% |
| 23 Jul 2025 | 799.10 | 810.00 | 810.00 | 770.00 | 2653 | -0.11% |
| 22 Jul 2025 | 800.00 | 830.40 | 830.40 | 796.00 | 3888 | 1.13% |
| 21 Jul 2025 | 791.05 | 800.00 | 806.50 | 770.00 | 2111 | 2.93% |
| 18 Jul 2025 | 768.50 | 745.10 | 781.90 | 741.40 | 2318 | 3.14% |
| 17 Jul 2025 | 745.10 | 720.90 | 753.20 | 700.00 | 3074 | 3.87% |
| 16 Jul 2025 | 717.35 | 700.00 | 725.00 | 691.00 | 738 | 3.07% |
| 15 Jul 2025 | 696.00 | 706.50 | 706.50 | 691.00 | 229 | -1.42% |
| 14 Jul 2025 | 706.00 | 698.10 | 706.50 | 686.20 | 709 | 0.63% |
| 11 Jul 2025 | 701.60 | 707.80 | 707.80 | 685.00 | 1564 | -0.96% |
| 10 Jul 2025 | 708.40 | 725.00 | 725.00 | 695.05 | 346 | 2.09% |
| 09 Jul 2025 | 693.90 | 704.00 | 704.00 | 690.10 | 584 | -0.60% |
| 08 Jul 2025 | 698.10 | 680.00 | 714.00 | 680.00 | 806 | 1.87% |
| 07 Jul 2025 | 685.30 | 714.00 | 715.00 | 684.00 | 952 | -3.12% |
| 04 Jul 2025 | 707.35 | 691.90 | 724.80 | 685.00 | 713 | 1.72% |
| 03 Jul 2025 | 695.40 | 672.05 | 702.95 | 672.05 | 5230 | -1.65% |
| 02 Jul 2025 | 707.10 | 720.00 | 733.00 | 682.90 | 5384 | -1.63% |
| 01 Jul 2025 | 718.85 | 709.90 | 735.00 | 709.90 | 14378 | 1.26% |
| 30 Jun 2025 | 709.90 | 706.00 | 709.90 | 705.05 | 938 | -1.40% |
| 27 Jun 2025 | 720.00 | 716.10 | 720.00 | 716.10 | 1994 | 0.55% |
| 26 Jun 2025 | 716.05 | 702.00 | 759.50 | 702.00 | 918 | -1.21% |
| 25 Jun 2025 | 724.80 | 715.00 | 728.00 | 701.00 | 6399 | -0.44% |
| 24 Jun 2025 | 728.00 | 740.05 | 755.00 | 703.50 | 3746 | -1.63% |
| 23 Jun 2025 | 740.05 | 730.00 | 742.00 | 702.40 | 1703 | 0.38% |
| 20 Jun 2025 | 737.25 | 744.25 | 754.00 | 730.00 | 1229 | -0.94% |
| 19 Jun 2025 | 744.25 | 748.80 | 766.00 | 730.00 | 1176 | -0.61% |
| 18 Jun 2025 | 748.80 | 748.90 | 748.90 | 730.00 | 1534 | -0.03% |
| 17 Jun 2025 | 749.00 | 799.00 | 799.50 | 742.00 | 2742 | -3.75% |
| 16 Jun 2025 | 778.15 | 810.40 | 810.40 | 767.00 | 1584 | 0.63% |
| 13 Jun 2025 | 773.30 | 784.00 | 823.40 | 768.20 | 1858 | -3.34% |
| 12 Jun 2025 | 800.00 | 766.40 | 804.40 | 765.20 | 3892 | -0.49% |
| 11 Jun 2025 | 803.90 | 834.00 | 834.00 | 780.50 | 4220 | -0.66% |
| 10 Jun 2025 | 809.25 | 855.70 | 855.70 | 774.25 | 4428 | -0.71% |
| 09 Jun 2025 | 815.00 | 782.25 | 815.05 | 782.20 | 4987 | 4.71% |
| 06 Jun 2025 | 778.35 | 780.00 | 792.00 | 756.00 | 1838 | 2.53% |
| 05 Jun 2025 | 759.15 | 717.00 | 765.40 | 717.00 | 1822 | 3.94% |
| 04 Jun 2025 | 730.40 | 767.20 | 784.10 | 709.50 | 6286 | -2.20% |
| 03 Jun 2025 | 746.80 | 736.00 | 765.00 | 735.00 | 3520 | 2.08% |
| 02 Jun 2025 | 731.55 | 711.00 | 743.40 | 711.00 | 2641 | 3.09% |
| 30 May 2025 | 709.65 | 705.00 | 737.00 | 705.00 | 1148 | 0.66% |
| 29 May 2025 | 705.00 | 695.00 | 729.70 | 695.00 | 3122 | 1.44% |
| 28 May 2025 | 695.00 | 697.00 | 700.00 | 662.40 | 1709 | -0.30% |
| 27 May 2025 | 697.10 | 671.00 | 704.60 | 667.70 | 2875 | 3.88% |
| 26 May 2025 | 671.05 | 651.00 | 679.40 | 648.00 | 2617 | 3.41% |
| 23 May 2025 | 648.90 | 639.00 | 650.00 | 615.00 | 1587 | 1.55% |
| 22 May 2025 | 639.00 | 612.50 | 639.95 | 612.50 | 2438 | 4.84% |
| 21 May 2025 | 609.50 | 620.00 | 644.90 | 606.95 | 19540 | -1.76% |
| 20 May 2025 | 620.45 | 607.05 | 637.40 | 607.05 | 8730 | 2.21% |
| 19 May 2025 | 607.05 | 628.40 | 628.40 | 600.10 | 3950 | 1.29% |
| 16 May 2025 | 599.30 | 572.65 | 603.35 | 568.65 | 3773 | 4.29% |
| 15 May 2025 | 574.65 | 582.40 | 588.15 | 563.45 | 2220 | -0.34% |
| 14 May 2025 | 576.60 | 567.70 | 592.00 | 555.90 | 1858 | 2.26% |
| 13 May 2025 | 563.85 | 559.30 | 575.60 | 550.75 | 1774 | 0.81% |
| 12 May 2025 | 559.30 | 551.00 | 564.40 | 551.00 | 2929 | 4.05% |
| 09 May 2025 | 537.55 | 535.45 | 546.80 | 530.75 | 745 | 0.50% |
| 08 May 2025 | 534.90 | 545.40 | 549.40 | 530.05 | 904 | 1.25% |
| 07 May 2025 | 528.30 | 502.50 | 534.00 | 502.50 | 2901 | 1.32% |
| 06 May 2025 | 521.40 | 507.00 | 540.00 | 500.00 | 5314 | 1.22% |
| 05 May 2025 | 515.10 | 545.40 | 545.40 | 505.40 | 6702 | -1.07% |
| 02 May 2025 | 520.65 | 547.40 | 547.95 | 516.00 | 7091 | -3.63% |
| 30 Apr 2025 | 540.25 | 574.40 | 574.40 | 531.35 | 4293 | -2.40% |
| 29 Apr 2025 | 553.55 | 556.00 | 575.05 | 533.55 | 7457 | -1.42% |
| 28 Apr 2025 | 561.50 | 592.00 | 620.60 | 561.50 | 22711 | -5.00% |
| 25 Apr 2025 | 591.05 | 609.95 | 610.25 | 556.75 | 8967 | 1.68% |
| 24 Apr 2025 | 581.30 | 532.00 | 581.30 | 526.00 | 7923 | 4.99% |
| 23 Apr 2025 | 553.65 | 609.00 | 611.85 | 553.65 | 25296 | -4.99% |
| 22 Apr 2025 | 582.75 | 589.60 | 589.60 | 561.00 | 12313 | 3.78% |
| 21 Apr 2025 | 561.55 | 514.40 | 561.55 | 514.40 | 25073 | 10.00% |
| 17 Apr 2025 | 510.50 | 518.20 | 518.30 | 485.40 | 10773 | 8.34% |
| 16 Apr 2025 | 471.20 | 426.30 | 471.20 | 426.30 | 16346 | 9.99% |
| 15 Apr 2025 | 428.40 | 433.50 | 448.45 | 421.30 | 1275 | -0.58% |
| 11 Apr 2025 | 430.90 | 435.95 | 435.95 | 428.00 | 631 | -0.67% |
| 09 Apr 2025 | 433.80 | 446.00 | 446.00 | 422.50 | 745 | -0.92% |
| 08 Apr 2025 | 437.85 | 416.00 | 448.00 | 414.75 | 553 | 6.21% |
| 07 Apr 2025 | 412.25 | 415.00 | 415.00 | 388.50 | 437 | -3.00% |
| 04 Apr 2025 | 425.00 | 437.55 | 458.40 | 425.00 | 398 | -3.34% |
| 03 Apr 2025 | 439.70 | 454.40 | 454.40 | 425.45 | 661 | 1.31% |
| 02 Apr 2025 | 434.00 | 416.65 | 437.45 | 399.90 | 4204 | 4.16% |
| 01 Apr 2025 | 416.65 | 400.65 | 416.65 | 400.00 | 732 | 4.99% |
| 28 Mar 2025 | 396.85 | 385.00 | 417.40 | 385.00 | 1053 | -0.70% |
| 27 Mar 2025 | 399.65 | 415.50 | 417.80 | 399.10 | 861 | -3.85% |
| 26 Mar 2025 | 415.65 | 433.45 | 433.45 | 396.00 | 24397 | 0.16% |
| 25 Mar 2025 | 415.00 | 430.05 | 430.05 | 415.00 | 666 | -2.97% |
| 24 Mar 2025 | 427.70 | 398.70 | 429.95 | 393.00 | 1308 | 4.04% |
| 21 Mar 2025 | 411.10 | 419.60 | 428.70 | 402.40 | 637 | -2.04% |
| 20 Mar 2025 | 419.65 | 404.45 | 420.00 | 397.05 | 1313 | 1.40% |
| 19 Mar 2025 | 413.85 | 413.95 | 415.00 | 408.20 | 146 | -0.04% |
| 18 Mar 2025 | 414.00 | 405.05 | 421.10 | 405.05 | 1514 | 3.23% |
| 17 Mar 2025 | 401.05 | 408.10 | 410.95 | 401.00 | 119 | -2.25% |
| 13 Mar 2025 | 410.30 | 420.05 | 431.00 | 406.05 | 359 | -3.50% |
| 12 Mar 2025 | 425.20 | 423.50 | 441.00 | 415.00 | 1551 | 1.14% |
| 11 Mar 2025 | 420.40 | 404.00 | 423.65 | 395.05 | 726 | 4.19% |
| 10 Mar 2025 | 403.50 | 426.00 | 429.45 | 398.55 | 3856 | -3.81% |
| 07 Mar 2025 | 419.50 | 422.20 | 436.80 | 409.25 | 3494 | -0.64% |
| 06 Mar 2025 | 422.20 | 411.55 | 430.00 | 403.65 | 4898 | 3.09% |
| 05 Mar 2025 | 409.55 | 399.40 | 413.10 | 399.30 | 3797 | 4.09% |
| 04 Mar 2025 | 393.45 | 390.00 | 400.00 | 380.00 | 976 | 0.54% |
| 03 Mar 2025 | 391.35 | 373.40 | 400.00 | 373.00 | 1855 | -0.15% |
| 28 Feb 2025 | 391.95 | 398.00 | 414.50 | 390.00 | 4660 | -2.01% |
| 27 Feb 2025 | 400.00 | 415.00 | 415.00 | 394.25 | 1211 | -3.61% |
| 25 Feb 2025 | 415.00 | 400.50 | 415.00 | 394.30 | 869 | -0.01% |
| 24 Feb 2025 | 415.05 | 450.00 | 450.00 | 415.00 | 1571 | -4.23% |
| 21 Feb 2025 | 433.40 | 433.50 | 433.50 | 414.05 | 385 | 4.96% |
| 20 Feb 2025 | 412.90 | 411.05 | 425.00 | 395.00 | 1738 | 0.45% |
| 19 Feb 2025 | 411.05 | 400.00 | 412.00 | 397.15 | 1637 | 4.63% |
| 18 Feb 2025 | 392.85 | 385.00 | 394.80 | 385.00 | 1398 | 2.04% |
| 17 Feb 2025 | 385.00 | 391.55 | 395.00 | 373.00 | 2281 | -1.67% |
| 14 Feb 2025 | 391.55 | 399.50 | 407.45 | 391.55 | 313 | -1.99% |
| 13 Feb 2025 | 399.50 | 402.00 | 402.00 | 399.50 | 325 | -1.77% |
| 12 Feb 2025 | 406.70 | 406.70 | 406.70 | 406.70 | 1838 | -2.00% |
| 11 Feb 2025 | 415.00 | 414.95 | 415.00 | 414.95 | 1345 | -1.98% |
| 10 Feb 2025 | 423.40 | 423.40 | 423.40 | 423.40 | 6735 | -1.99% |
| 07 Feb 2025 | 432.00 | 432.15 | 432.15 | 432.00 | 1910 | 1.96% |
| 06 Feb 2025 | 423.70 | 420.00 | 423.70 | 420.00 | 1524 | 2.00% |
| 05 Feb 2025 | 415.40 | 407.30 | 415.40 | 407.30 | 43718 | 1.99% |
| 04 Feb 2025 | 407.30 | 407.30 | 407.30 | 407.30 | 2656 | -2.00% |
| 03 Feb 2025 | 415.60 | 415.60 | 415.60 | 415.60 | 3570 | -1.98% |
| 01 Feb 2025 | 424.00 | 420.25 | 425.00 | 420.25 | 927 | 0.89% |
| 31 Jan 2025 | 420.25 | 414.70 | 420.25 | 414.70 | 4736 | -0.69% |
| 30 Jan 2025 | 423.15 | 423.15 | 423.15 | 423.15 | 3970 | -1.99% |
| 29 Jan 2025 | 431.75 | 431.75 | 431.75 | 431.75 | 330 | -2.00% |
| 28 Jan 2025 | 440.55 | 440.55 | 440.55 | 440.55 | 323 | -1.99% |
| 27 Jan 2025 | 449.50 | 449.50 | 449.50 | 449.50 | 1 | -1.99% |
| 24 Jan 2025 | 458.65 | 458.65 | 458.65 | 458.65 | 1839 | -2.00% |
| 23 Jan 2025 | 468.00 | 468.35 | 468.35 | 468.00 | 2984 | 1.92% |
| 22 Jan 2025 | 459.20 | 459.20 | 459.20 | 459.20 | 733 | 2.00% |
| 21 Jan 2025 | 450.20 | 450.20 | 450.20 | 441.40 | 5713 | 1.99% |
| 20 Jan 2025 | 441.40 | 441.40 | 441.40 | 441.40 | 1839 | 2.00% |
| 17 Jan 2025 | 432.75 | 432.75 | 432.75 | 432.75 | 4513 | 1.99% |
| 16 Jan 2025 | 424.30 | 424.30 | 424.30 | 424.30 | 11284 | 2.00% |
| 15 Jan 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 4309 | 2.00% |
| 14 Jan 2025 | 407.85 | 391.90 | 407.85 | 391.90 | 7748 | 1.99% |
| 13 Jan 2025 | 399.90 | 402.50 | 402.50 | 399.90 | 4552 | 1.33% |
| 10 Jan 2025 | 394.65 | 394.65 | 394.65 | 394.65 | 3242 | 1.99% |
| 09 Jan 2025 | 386.95 | 386.95 | 386.95 | 386.95 | 1175 | 1.99% |
| 08 Jan 2025 | 379.40 | 379.40 | 379.40 | 379.40 | 2923 | 1.99% |
| 07 Jan 2025 | 372.00 | 370.00 | 372.00 | 370.00 | 2432 | 0.54% |
| 06 Jan 2025 | 370.00 | 370.10 | 370.10 | 370.00 | 4707 | 1.97% |
| 03 Jan 2025 | 362.85 | 357.75 | 362.85 | 357.75 | 4174 | 2.00% |
| 02 Jan 2025 | 355.75 | 350.00 | 355.75 | 350.00 | 1679 | 1.99% |
| 01 Jan 2025 | 348.80 | 342.00 | 348.80 | 342.00 | 3643 | 1.99% |
| 31 Dec 2024 | 342.00 | 339.10 | 344.70 | 339.10 | 927 | 0.88% |
| 30 Dec 2024 | 339.00 | 339.15 | 339.15 | 339.00 | 967 | 1.95% |
| 27 Dec 2024 | 332.50 | 332.00 | 336.30 | 332.00 | 4250 | 0.83% |
| 26 Dec 2024 | 329.75 | 329.75 | 329.75 | 329.75 | 1269 | 2.00% |
| 24 Dec 2024 | 323.30 | 317.00 | 323.30 | 317.00 | 10803 | 1.99% |
| 23 Dec 2024 | 317.00 | 320.00 | 320.00 | 317.00 | 698 | 0.00% |
| 20 Dec 2024 | 317.00 | 320.00 | 320.00 | 317.00 | 14030 | -1.98% |
| 19 Dec 2024 | 323.40 | 323.40 | 323.40 | 323.40 | 2 | 0.00% |
| 18 Dec 2024 | 323.40 | 330.00 | 330.00 | 323.40 | 3296 | -2.00% |
| 17 Dec 2024 | 330.00 | 337.00 | 337.00 | 330.00 | 2360 | -1.79% |
| 16 Dec 2024 | 336.00 | 340.00 | 340.00 | 335.20 | 543 | 0.24% |
| 13 Dec 2024 | 335.20 | 339.00 | 339.00 | 334.00 | 1878 | -1.12% |
| 12 Dec 2024 | 339.00 | 332.95 | 339.00 | 332.95 | 16121 | 1.80% |
| 11 Dec 2024 | 333.00 | 333.00 | 333.10 | 333.00 | 18563 | 1.96% |
| 10 Dec 2024 | 326.60 | 332.00 | 332.00 | 326.60 | 99928 | -1.63% |
| 09 Dec 2024 | 332.00 | 326.50 | 338.90 | 326.50 | 16581 | -0.11% |
| 06 Dec 2024 | 332.35 | 332.35 | 332.35 | 332.35 | 2214 | 1.99% |
| 05 Dec 2024 | 325.85 | 325.00 | 325.85 | 325.00 | 1716 | 1.99% |
| 04 Dec 2024 | 319.50 | 319.50 | 319.50 | 316.00 | 9183 | -0.78% |
| 03 Dec 2024 | 322.00 | 321.50 | 322.00 | 321.00 | 5484 | 0.16% |
| 02 Dec 2024 | 321.50 | 332.00 | 332.00 | 321.50 | 68876 | -1.47% |
| 29 Nov 2024 | 326.30 | 332.75 | 332.80 | 326.30 | 8856 | -1.94% |
| 28 Nov 2024 | 332.75 | 333.00 | 333.00 | 332.75 | 4463 | -1.97% |
| 27 Nov 2024 | 339.45 | 331.55 | 340.00 | 331.00 | 3813 | -0.18% |
| 26 Nov 2024 | 340.05 | 340.35 | 341.95 | 319.00 | 11826 | 4.41% |
| 25 Nov 2024 | 325.70 | 298.10 | 326.00 | 298.10 | 4681 | 4.90% |
| 22 Nov 2024 | 310.50 | 299.50 | 314.45 | 291.00 | 10427 | 3.67% |
| 21 Nov 2024 | 299.50 | 285.00 | 299.50 | 278.00 | 101715 | 5.00% |
| 19 Nov 2024 | 285.25 | 285.00 | 290.50 | 275.00 | 5433 | 3.09% |
| 18 Nov 2024 | 276.70 | 300.00 | 300.00 | 274.00 | 120784 | -3.77% |
| 14 Nov 2024 | 287.55 | 294.45 | 303.00 | 285.00 | 2028 | -2.34% |
| 13 Nov 2024 | 294.45 | 320.00 | 320.00 | 293.30 | 2061 | -4.62% |
| 12 Nov 2024 | 308.70 | 303.10 | 323.00 | 302.00 | 89645 | -1.77% |
| 11 Nov 2024 | 314.25 | 325.50 | 340.15 | 313.30 | 5092 | -3.75% |
| 08 Nov 2024 | 326.50 | 340.00 | 340.00 | 326.10 | 12281 | -4.64% |
| 07 Nov 2024 | 342.40 | 359.00 | 359.95 | 330.00 | 36714 | -0.64% |
| 06 Nov 2024 | 344.60 | 344.60 | 344.60 | 332.85 | 26574 | 5.00% |
| 05 Nov 2024 | 328.20 | 324.00 | 328.20 | 315.85 | 7649 | 4.99% |
| 04 Nov 2024 | 312.60 | 305.00 | 312.60 | 305.00 | 24011 | 4.99% |
| 01 Nov 2024 | 297.75 | 294.90 | 298.60 | 270.70 | 65196 | 4.69% |
| 31 Oct 2024 | 284.40 | 288.00 | 306.75 | 279.10 | 51760 | -2.65% |
| 30 Oct 2024 | 292.15 | 281.55 | 292.15 | 281.55 | 3311 | 5.00% |
| 29 Oct 2024 | 278.25 | 271.65 | 281.70 | 271.65 | 10467 | 3.71% |
| 28 Oct 2024 | 268.30 | 276.00 | 278.35 | 265.45 | 20910 | 1.21% |
| 25 Oct 2024 | 265.10 | 269.00 | 277.00 | 261.90 | 289596 | 0.06% |
| 24 Oct 2024 | 264.95 | 280.00 | 281.05 | 261.70 | 20083 | -3.81% |
| 23 Oct 2024 | 275.45 | 296.95 | 296.95 | 274.80 | 19940 | -2.86% |
| 22 Oct 2024 | 283.55 | 305.95 | 305.95 | 280.15 | 14539 | -3.26% |
| 21 Oct 2024 | 293.10 | 312.00 | 312.00 | 289.10 | 35568 | -3.14% |
| 18 Oct 2024 | 302.60 | 298.05 | 324.65 | 297.10 | 28826 | -2.47% |
| 17 Oct 2024 | 310.25 | 326.85 | 326.85 | 308.00 | 5001 | -3.17% |
| 16 Oct 2024 | 320.40 | 311.00 | 326.35 | 308.00 | 13846 | 3.07% |
| 15 Oct 2024 | 310.85 | 317.40 | 320.10 | 303.35 | 9436 | -0.35% |
| 14 Oct 2024 | 311.95 | 316.10 | 331.55 | 305.00 | 63086 | -1.22% |
| 11 Oct 2024 | 315.80 | 345.05 | 345.05 | 315.00 | 21906 | -3.91% |
| 10 Oct 2024 | 328.65 | 328.65 | 328.65 | 328.65 | 5358 | 5.00% |
| 09 Oct 2024 | 313.00 | 294.05 | 315.00 | 294.05 | 2046 | 1.23% |
| 08 Oct 2024 | 309.20 | 321.45 | 321.45 | 302.60 | 3399 | -1.87% |
| 07 Oct 2024 | 315.10 | 316.00 | 320.00 | 302.80 | 2592 | -0.91% |
| 04 Oct 2024 | 318.00 | 316.00 | 331.00 | 310.00 | 1585 | 0.87% |
| 03 Oct 2024 | 315.25 | 315.75 | 335.00 | 310.00 | 2284 | -3.37% |
| 01 Oct 2024 | 326.25 | 329.95 | 339.95 | 313.50 | 2322 | -1.14% |
| 30 Sep 2024 | 330.00 | 353.00 | 353.00 | 320.80 | 3059 | -2.27% |
| 27 Sep 2024 | 337.65 | 338.00 | 339.40 | 319.00 | 10101 | 4.45% |
| 26 Sep 2024 | 323.25 | 323.20 | 323.25 | 323.20 | 5267 | 4.99% |
| 25 Sep 2024 | 307.90 | 306.45 | 307.90 | 306.45 | 5535 | 5.00% |
| 24 Sep 2024 | 293.25 | 279.00 | 293.25 | 279.00 | 2614 | 4.99% |
| 23 Sep 2024 | 279.30 | 256.00 | 279.30 | 256.00 | 5299 | 5.00% |
| 20 Sep 2024 | 266.00 | 264.00 | 274.95 | 263.00 | 8063 | 1.14% |
| 19 Sep 2024 | 263.00 | 271.95 | 275.00 | 260.00 | 2829 | -3.31% |
| 18 Sep 2024 | 272.00 | 277.05 | 291.75 | 267.20 | 11262 | -2.74% |
| 17 Sep 2024 | 279.65 | 286.50 | 295.50 | 275.00 | 4332 | -2.39% |
| 16 Sep 2024 | 286.50 | 277.65 | 289.80 | 265.00 | 4921 | 3.19% |
| 13 Sep 2024 | 277.65 | 258.00 | 277.65 | 258.00 | 2879 | 4.99% |
| 12 Sep 2024 | 264.45 | 275.00 | 280.00 | 263.65 | 2753 | -4.70% |
| 11 Sep 2024 | 277.50 | 290.00 | 291.00 | 267.65 | 6265 | -1.28% |
| 10 Sep 2024 | 281.10 | 254.40 | 281.10 | 254.40 | 22521 | 4.99% |
| 09 Sep 2024 | 267.75 | 267.75 | 267.75 | 267.75 | 2809 | -5.00% |
| 06 Sep 2024 | 281.85 | 282.00 | 287.10 | 281.85 | 3281 | -4.99% |
| 05 Sep 2024 | 296.65 | 320.00 | 320.00 | 296.65 | 3954 | -5.00% |
| 04 Sep 2024 | 312.25 | 328.10 | 328.10 | 309.05 | 41000 | -6.62% |
| 03 Sep 2024 | 334.40 | 349.00 | 357.25 | 327.15 | 374693 | 2.96% |
| 02 Sep 2024 | 324.80 | 304.00 | 324.80 | 302.20 | 235063 | 19.99% |
| 30 Aug 2024 | 270.69 | 226.58 | 270.69 | 226.49 | 259880 | 20.00% |
| 29 Aug 2024 | 225.58 | 217.84 | 239.69 | 216.01 | 15202 | 4.16% |
| 28 Aug 2024 | 216.58 | 223.80 | 226.49 | 210.40 | 5396 | -3.21% |
| 27 Aug 2024 | 223.77 | 224.96 | 225.39 | 214.21 | 22288 | -0.09% |
| 26 Aug 2024 | 223.97 | 225.38 | 225.38 | 218.12 | 15772 | 0.76% |
| 23 Aug 2024 | 222.29 | 212.44 | 224.00 | 212.44 | 21911 | 2.66% |
| 22 Aug 2024 | 216.54 | 216.52 | 225.00 | 215.00 | 5360 | 0.05% |
| 21 Aug 2024 | 216.43 | 216.46 | 219.50 | 210.00 | 11739 | 0.48% |
| 20 Aug 2024 | 215.40 | 215.78 | 224.32 | 207.93 | 3424 | -0.01% |
| 19 Aug 2024 | 215.42 | 213.43 | 224.30 | 202.55 | 17335 | 0.98% |
| 16 Aug 2024 | 213.32 | 211.39 | 218.69 | 208.00 | 3302 | 0.93% |
| 14 Aug 2024 | 211.36 | 211.32 | 214.34 | 206.05 | 756 | -0.09% |
| 13 Aug 2024 | 211.54 | 213.10 | 219.00 | 210.00 | 4772 | -2.33% |
| 12 Aug 2024 | 216.59 | 214.78 | 224.95 | 212.95 | 1488 | -2.63% |
| 09 Aug 2024 | 222.44 | 219.03 | 229.33 | 219.03 | 6409 | -1.69% |
| 08 Aug 2024 | 226.27 | 220.00 | 238.70 | 205.50 | 34236 | 0.86% |
| 07 Aug 2024 | 224.34 | 249.00 | 266.80 | 217.55 | 98951 | 0.52% |
| 06 Aug 2024 | 223.19 | 234.40 | 234.40 | 213.31 | 32335 | 3.59% |
| 05 Aug 2024 | 215.46 | 210.10 | 233.35 | 210.00 | 3041 | -4.62% |
| 02 Aug 2024 | 225.90 | 228.94 | 239.99 | 221.12 | 3902 | -1.31% |
| 01 Aug 2024 | 228.90 | 225.32 | 243.12 | 225.32 | 5196 | 0.70% |
| 31 Jul 2024 | 227.32 | 234.49 | 236.66 | 223.63 | 6523 | -1.93% |
| 30 Jul 2024 | 231.79 | 231.82 | 237.03 | 228.02 | 9714 | 2.62% |
| 29 Jul 2024 | 225.88 | 237.50 | 239.78 | 218.51 | 10736 | 3.62% |
| 26 Jul 2024 | 217.99 | 219.71 | 232.84 | 216.12 | 9157 | -0.30% |
| 25 Jul 2024 | 218.64 | 222.59 | 222.60 | 218.55 | 130 | -2.18% |
| 24 Jul 2024 | 223.51 | 218.50 | 233.00 | 216.07 | 627 | 1.78% |
| 23 Jul 2024 | 219.60 | 231.77 | 231.77 | 217.05 | 1053 | -4.41% |
| 22 Jul 2024 | 229.72 | 217.51 | 238.30 | 217.51 | 1876 | 2.68% |
| 19 Jul 2024 | 223.72 | 229.36 | 236.31 | 223.65 | 23428 | -1.47% |
| 18 Jul 2024 | 227.05 | 220.80 | 229.01 | 220.80 | 1248 | -1.20% |
| 16 Jul 2024 | 229.81 | 238.98 | 238.98 | 221.31 | 7278 | 0.36% |
| 15 Jul 2024 | 228.98 | 212.11 | 230.00 | 212.11 | 2745 | 7.95% |
| 12 Jul 2024 | 212.11 | 221.93 | 234.14 | 198.80 | 1494 | -3.96% |
| 11 Jul 2024 | 220.85 | 213.64 | 222.00 | 213.40 | 1902 | 1.92% |
| 10 Jul 2024 | 216.68 | 218.74 | 222.06 | 214.12 | 2469 | 1.24% |
| 09 Jul 2024 | 214.02 | 222.07 | 227.01 | 211.25 | 14755 | -2.92% |
| 08 Jul 2024 | 220.46 | 220.89 | 231.23 | 217.11 | 3881 | -1.41% |
| 05 Jul 2024 | 223.62 | 229.45 | 231.89 | 215.50 | 843 | -1.38% |
| 04 Jul 2024 | 226.74 | 229.10 | 235.99 | 226.40 | 2191 | -1.03% |
| 03 Jul 2024 | 229.10 | 224.57 | 234.26 | 220.40 | 22162 | 0.57% |
| 02 Jul 2024 | 227.81 | 229.30 | 234.93 | 227.00 | 52288 | -0.65% |
| 01 Jul 2024 | 229.30 | 241.85 | 241.85 | 227.15 | 6049 | -2.58% |
| 28 Jun 2024 | 235.38 | 224.92 | 244.40 | 222.62 | 14504 | 4.62% |
| 27 Jun 2024 | 224.98 | 241.15 | 241.25 | 216.10 | 17265 | -1.93% |
| 26 Jun 2024 | 229.40 | 230.79 | 236.92 | 224.42 | 10581 | 0.28% |
| 25 Jun 2024 | 228.76 | 231.82 | 240.89 | 226.94 | 6133 | -1.78% |
| 24 Jun 2024 | 232.91 | 241.01 | 247.80 | 232.00 | 4065 | -0.77% |
| 21 Jun 2024 | 234.72 | 229.96 | 240.24 | 227.15 | 26113 | 0.31% |
| 20 Jun 2024 | 233.99 | 243.26 | 243.26 | 226.01 | 26824 | 0.27% |
| 19 Jun 2024 | 233.37 | 229.50 | 239.64 | 222.33 | 19823 | 1.37% |
| 18 Jun 2024 | 230.22 | 217.73 | 238.10 | 214.10 | 31223 | 5.73% |
| 14 Jun 2024 | 217.74 | 216.84 | 219.00 | 214.10 | 15284 | 0.36% |
| 13 Jun 2024 | 216.95 | 216.87 | 222.00 | 214.50 | 23035 | -0.70% |
| 12 Jun 2024 | 218.48 | 225.00 | 231.98 | 214.50 | 25834 | -2.24% |
| 11 Jun 2024 | 223.48 | 227.45 | 227.45 | 200.40 | 19827 | 5.62% |
| 10 Jun 2024 | 211.58 | 218.41 | 228.40 | 211.28 | 1746 | -3.37% |
| 07 Jun 2024 | 218.95 | 221.40 | 244.40 | 215.00 | 2453 | -3.12% |
| 06 Jun 2024 | 226.00 | 243.45 | 243.45 | 225.90 | 1981 | -2.98% |
| 05 Jun 2024 | 232.95 | 240.05 | 240.05 | 226.05 | 619 | 0.41% |
| 04 Jun 2024 | 232.00 | 246.50 | 246.50 | 230.10 | 4380 | -1.30% |
| 03 Jun 2024 | 235.05 | 227.65 | 235.10 | 227.60 | 3885 | 4.40% |
| 31 May 2024 | 225.15 | 214.40 | 227.60 | 214.40 | 550 | 3.00% |
| 30 May 2024 | 218.60 | 225.00 | 225.50 | 218.45 | 63 | -2.84% |
| 29 May 2024 | 225.00 | 225.00 | 225.00 | 216.45 | 3128 | 4.02% |
| 28 May 2024 | 216.30 | 225.50 | 225.50 | 215.90 | 885 | 0.60% |
| 27 May 2024 | 215.00 | 222.60 | 222.60 | 210.50 | 526 | 0.68% |
| 24 May 2024 | 213.55 | 211.35 | 218.95 | 211.35 | 356 | 0.19% |
| 23 May 2024 | 213.15 | 209.90 | 215.00 | 209.90 | 2662 | 1.50% |
| 22 May 2024 | 210.00 | 213.75 | 214.10 | 210.00 | 2864 | 1.84% |
| 21 May 2024 | 206.20 | 209.95 | 210.00 | 205.40 | 183 | -2.16% |
| 17 May 2024 | 210.75 | 210.15 | 217.95 | 210.00 | 158 | -2.00% |
| 16 May 2024 | 215.05 | 212.30 | 217.10 | 208.10 | 1989 | 0.80% |
| 15 May 2024 | 213.35 | 213.25 | 215.00 | 210.40 | 242 | 1.74% |
| 14 May 2024 | 209.70 | 213.10 | 216.85 | 206.40 | 593 | -2.44% |
| 13 May 2024 | 214.95 | 211.00 | 216.30 | 211.00 | 2594 | 3.54% |
| 10 May 2024 | 207.60 | 212.15 | 213.95 | 205.45 | 1529 | -2.05% |
| 08 May 2024 | 211.95 | 219.70 | 225.00 | 210.55 | 1661 | -4.35% |
| 07 May 2024 | 221.60 | 214.80 | 221.80 | 211.95 | 292 | 3.31% |
| 06 May 2024 | 214.50 | 222.05 | 224.25 | 210.95 | 299 | -3.40% |
| 03 May 2024 | 222.05 | 224.90 | 224.90 | 214.90 | 627 | 2.47% |
| 02 May 2024 | 216.70 | 231.80 | 231.80 | 213.05 | 1061 | -2.10% |
| 30 Apr 2024 | 221.35 | 216.05 | 222.10 | 215.00 | 184 | 2.50% |
| 29 Apr 2024 | 215.95 | 212.75 | 226.35 | 212.60 | 321 | -0.14% |
| 26 Apr 2024 | 216.25 | 219.45 | 219.50 | 212.55 | 438 | 3.35% |
| 25 Apr 2024 | 209.25 | 219.35 | 221.95 | 204.95 | 1764 | -1.94% |
| 24 Apr 2024 | 213.40 | 208.55 | 218.95 | 208.00 | 4439 | 2.33% |
| 23 Apr 2024 | 208.55 | 205.10 | 225.00 | 205.10 | 901 | -3.02% |
| 22 Apr 2024 | 215.05 | 226.45 | 226.45 | 215.00 | 2134 | -3.13% |
| 19 Apr 2024 | 222.00 | 211.70 | 222.00 | 211.70 | 3100 | 4.87% |
| 18 Apr 2024 | 211.70 | 220.00 | 220.00 | 210.05 | 46 | 0.79% |
| 16 Apr 2024 | 210.05 | 219.00 | 219.00 | 210.00 | 805 | -0.45% |
| 15 Apr 2024 | 211.00 | 219.00 | 219.00 | 210.00 | 219 | -3.65% |
| 12 Apr 2024 | 219.00 | 215.10 | 219.00 | 213.00 | 559 | 0.00% |
| 10 Apr 2024 | 219.00 | 216.60 | 231.00 | 216.50 | 1314 | -0.90% |
| 09 Apr 2024 | 221.00 | 225.00 | 225.00 | 219.00 | 865 | 0.55% |
| 08 Apr 2024 | 219.80 | 224.50 | 224.50 | 215.00 | 376 | -0.09% |
| 05 Apr 2024 | 220.00 | 218.00 | 220.00 | 217.00 | 2614 | 0.92% |
| 04 Apr 2024 | 218.00 | 218.00 | 218.00 | 212.00 | 503 | 3.81% |
| 03 Apr 2024 | 210.00 | 218.50 | 218.50 | 208.75 | 1601 | -3.67% |
| 02 Apr 2024 | 218.00 | 223.00 | 224.00 | 218.00 | 1460 | -2.24% |
| 01 Apr 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 210 | 0.00% |
| 28 Mar 2024 | 223.00 | 219.80 | 225.00 | 218.00 | 300 | 1.46% |
| 27 Mar 2024 | 219.80 | 238.50 | 238.50 | 219.70 | 11341 | -4.39% |
| 26 Mar 2024 | 229.90 | 230.00 | 230.00 | 225.00 | 810 | -0.04% |
| 22 Mar 2024 | 230.00 | 228.90 | 238.50 | 228.90 | 5009 | 0.48% |
| 21 Mar 2024 | 228.90 | 228.90 | 228.90 | 228.90 | 2 | 5.00% |
| 20 Mar 2024 | 218.00 | 237.00 | 237.00 | 218.00 | 733 | -4.11% |
| 19 Mar 2024 | 227.35 | 230.00 | 240.10 | 227.00 | 46 | -1.15% |
| 18 Mar 2024 | 230.00 | 231.00 | 240.10 | 230.00 | 2929 | 0.00% |
| 15 Mar 2024 | 230.00 | 240.00 | 240.00 | 230.00 | 134 | -1.33% |
| 14 Mar 2024 | 233.10 | 223.00 | 234.15 | 219.15 | 662 | 4.53% |
| 13 Mar 2024 | 223.00 | 225.00 | 230.00 | 223.00 | 874 | -0.98% |
| 12 Mar 2024 | 225.20 | 230.00 | 230.10 | 225.00 | 1011 | -4.58% |
| 11 Mar 2024 | 236.00 | 240.00 | 240.00 | 230.00 | 613 | -0.51% |
| 07 Mar 2024 | 237.20 | 227.00 | 237.20 | 227.00 | 1515 | 4.22% |
| 06 Mar 2024 | 227.60 | 230.00 | 230.00 | 227.50 | 1527 | -4.13% |
| 05 Mar 2024 | 237.40 | 231.00 | 239.00 | 228.00 | 700 | 2.77% |
| 04 Mar 2024 | 231.00 | 239.90 | 250.80 | 228.00 | 1364 | -3.71% |
| 02 Mar 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 27 | -0.04% |
| 01 Mar 2024 | 240.00 | 230.00 | 240.00 | 230.00 | 51 | 0.00% |
| 29 Feb 2024 | 240.00 | 246.00 | 246.00 | 240.00 | 259 | 0.00% |
| 28 Feb 2024 | 240.00 | 242.00 | 242.00 | 230.00 | 164 | 2.56% |
| 27 Feb 2024 | 234.00 | 240.00 | 240.00 | 234.00 | 147 | 1.50% |
| 26 Feb 2024 | 230.55 | 236.00 | 236.00 | 230.00 | 651 | -2.60% |
| 23 Feb 2024 | 236.70 | 241.00 | 241.00 | 236.30 | 8419 | -2.55% |
| 22 Feb 2024 | 242.90 | 245.00 | 245.00 | 240.10 | 603 | 0.16% |
| 21 Feb 2024 | 242.50 | 242.50 | 249.50 | 242.50 | 853 | 0.00% |
| 20 Feb 2024 | 242.50 | 242.60 | 249.70 | 242.00 | 1026 | -0.02% |
| 19 Feb 2024 | 242.55 | 248.75 | 249.70 | 242.00 | 500 | -2.49% |
| 16 Feb 2024 | 248.75 | 242.70 | 250.00 | 242.00 | 1392 | 2.56% |
| 15 Feb 2024 | 242.55 | 262.40 | 262.40 | 242.55 | 5210 | -2.96% |
| 14 Feb 2024 | 249.95 | 240.00 | 249.95 | 235.00 | 945 | 4.15% |
| 13 Feb 2024 | 240.00 | 245.00 | 245.00 | 239.95 | 103 | -2.04% |
| 12 Feb 2024 | 245.00 | 245.00 | 255.00 | 244.00 | 505 | 0.00% |
| 09 Feb 2024 | 245.00 | 250.00 | 262.50 | 240.20 | 821 | -2.00% |
| 08 Feb 2024 | 250.00 | 256.95 | 259.90 | 250.00 | 471 | -0.75% |
| 07 Feb 2024 | 251.90 | 241.50 | 252.00 | 241.50 | 654 | 4.39% |
| 06 Feb 2024 | 241.30 | 244.00 | 255.00 | 241.30 | 589 | -5.00% |
| 05 Feb 2024 | 254.00 | 255.00 | 255.00 | 242.25 | 2187 | -0.39% |
| 02 Feb 2024 | 255.00 | 255.00 | 258.50 | 250.00 | 370 | 1.96% |
| 01 Feb 2024 | 250.10 | 259.00 | 259.00 | 250.00 | 320 | 0.68% |
| 31 Jan 2024 | 248.40 | 250.00 | 254.20 | 245.00 | 1888 | 2.60% |
| 30 Jan 2024 | 242.10 | 262.50 | 262.50 | 242.10 | 672 | -3.24% |
| 29 Jan 2024 | 250.20 | 252.00 | 255.00 | 250.00 | 5952 | 1.30% |
| 25 Jan 2024 | 247.00 | 243.10 | 258.00 | 243.10 | 365 | -3.10% |
| 24 Jan 2024 | 254.90 | 244.50 | 256.90 | 244.50 | 2045 | 4.08% |
| 23 Jan 2024 | 244.90 | 241.20 | 253.20 | 235.20 | 1805 | 1.53% |
| 20 Jan 2024 | 241.20 | 239.70 | 246.00 | 239.50 | 304 | 2.88% |
| 19 Jan 2024 | 234.45 | 232.00 | 239.70 | 232.00 | 3223 | 2.69% |
| 18 Jan 2024 | 228.30 | 230.50 | 230.50 | 222.30 | 1342 | 2.88% |
| 17 Jan 2024 | 221.90 | 220.00 | 226.00 | 215.00 | 2892 | -1.94% |
| 16 Jan 2024 | 226.30 | 235.80 | 235.80 | 220.00 | 2396 | 0.11% |
| 15 Jan 2024 | 226.05 | 237.90 | 245.80 | 226.00 | 4052 | -4.98% |
| 12 Jan 2024 | 237.90 | 251.00 | 252.55 | 236.70 | 4310 | -4.52% |
| 11 Jan 2024 | 249.15 | 254.80 | 254.80 | 245.00 | 2729 | 1.76% |
| 10 Jan 2024 | 244.85 | 251.50 | 251.50 | 242.00 | 3082 | 1.35% |
| 09 Jan 2024 | 241.60 | 250.20 | 265.00 | 240.40 | 9529 | -4.52% |
| 08 Jan 2024 | 253.05 | 253.00 | 254.00 | 246.80 | 3937 | 4.59% |
| 05 Jan 2024 | 241.95 | 240.00 | 242.20 | 236.00 | 5614 | 4.88% |
| 04 Jan 2024 | 230.70 | 212.80 | 233.90 | 211.70 | 6624 | 3.55% |
| 03 Jan 2024 | 222.80 | 227.15 | 237.00 | 220.00 | 11866 | -1.98% |
| 02 Jan 2024 | 227.30 | 235.35 | 235.35 | 225.00 | 21400 | 1.41% |
| 01 Jan 2024 | 224.15 | 224.00 | 224.15 | 223.50 | 14398 | 4.99% |
| 29 Dec 2023 | 213.50 | 213.35 | 213.50 | 213.35 | 35810 | 4.99% |
| 28 Dec 2023 | 203.35 | 203.30 | 203.35 | 197.60 | 16325 | 4.98% |
| 27 Dec 2023 | 193.70 | 184.50 | 193.70 | 184.50 | 6515 | 4.99% |
| 26 Dec 2023 | 184.50 | 184.00 | 184.65 | 180.00 | 354 | 4.24% |
| 22 Dec 2023 | 177.00 | 175.20 | 180.65 | 171.15 | 9139 | 1.40% |
| 21 Dec 2023 | 174.55 | 174.60 | 181.30 | 174.55 | 6653 | -1.61% |
| 20 Dec 2023 | 177.40 | 183.50 | 183.50 | 177.40 | 2805 | 0.06% |
| 19 Dec 2023 | 177.30 | 173.40 | 183.50 | 173.40 | 6544 | -2.85% |
| 18 Dec 2023 | 182.50 | 187.00 | 187.95 | 174.00 | 8846 | 1.96% |
| 15 Dec 2023 | 179.00 | 176.00 | 182.50 | 174.00 | 10231 | 1.70% |
| 14 Dec 2023 | 176.00 | 184.00 | 185.00 | 175.20 | 3229 | -1.68% |
| 13 Dec 2023 | 179.00 | 182.95 | 182.95 | 179.00 | 30 | 2.58% |
| 12 Dec 2023 | 174.50 | 174.50 | 174.50 | 167.20 | 609 | 0.00% |
| 11 Dec 2023 | 174.50 | 176.90 | 176.90 | 174.50 | 26 | 3.56% |
| 08 Dec 2023 | 168.50 | 180.00 | 180.50 | 168.00 | 503 | -3.44% |
| 07 Dec 2023 | 174.50 | 174.80 | 174.80 | 174.50 | 2 | -0.26% |
| 06 Dec 2023 | 174.95 | 175.00 | 175.00 | 170.00 | 339 | -0.06% |
| 05 Dec 2023 | 175.05 | 171.50 | 179.55 | 171.50 | 6597 | 2.37% |
| 04 Dec 2023 | 171.00 | 178.00 | 178.00 | 165.00 | 1252 | 0.59% |
| 01 Dec 2023 | 170.00 | 173.00 | 173.00 | 165.00 | 22 | 3.03% |
| 30 Nov 2023 | 165.00 | 168.00 | 168.00 | 162.60 | 7 | -1.79% |
| 28 Nov 2023 | 168.00 | 170.00 | 170.00 | 168.00 | 24 | -0.59% |
| 24 Nov 2023 | 169.00 | 160.55 | 170.00 | 160.55 | 16 | 2.05% |
| 23 Nov 2023 | 165.60 | 164.50 | 165.60 | 161.00 | 1412 | -2.01% |
| 22 Nov 2023 | 169.00 | 171.00 | 171.00 | 163.00 | 111 | 0.06% |
| 21 Nov 2023 | 168.90 | 168.90 | 168.90 | 168.90 | 12 | 0.00% |
| 20 Nov 2023 | 168.90 | 166.00 | 170.00 | 165.00 | 25 | 1.75% |
| 17 Nov 2023 | 166.00 | 170.00 | 170.00 | 166.00 | 13 | 0.61% |
| 16 Nov 2023 | 165.00 | 166.00 | 166.00 | 158.00 | 170 | -0.60% |
| 15 Nov 2023 | 166.00 | 157.00 | 167.00 | 157.00 | 1166 | 1.53% |
| 13 Nov 2023 | 163.50 | 164.00 | 164.00 | 163.50 | 1376 | -4.91% |
| 12 Nov 2023 | 171.95 | 171.95 | 171.95 | 171.95 | 9 | 4.98% |
| 10 Nov 2023 | 163.80 | 163.80 | 163.80 | 163.80 | 620 | -0.03% |
| 09 Nov 2023 | 163.85 | 172.35 | 172.35 | 163.85 | 4324 | -4.99% |
| 08 Nov 2023 | 172.45 | 172.45 | 172.45 | 172.45 | 1 | 0.00% |
| 07 Nov 2023 | 172.45 | 171.00 | 172.50 | 171.00 | 502 | 0.85% |
| 06 Nov 2023 | 171.00 | 173.00 | 173.00 | 171.00 | 61 | -1.16% |
| 02 Nov 2023 | 173.00 | 173.25 | 173.25 | 173.00 | 6 | 4.53% |
| 01 Nov 2023 | 165.50 | 169.00 | 169.00 | 165.50 | 125 | -2.65% |
| 30 Oct 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 252 | 0.00% |
| 27 Oct 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 11 | 0.00% |
| 26 Oct 2023 | 170.00 | 155.00 | 170.00 | 155.00 | 3 | 4.29% |
| 20 Oct 2023 | 163.00 | 171.50 | 177.00 | 163.00 | 1088 | -4.96% |
| 19 Oct 2023 | 171.50 | 172.50 | 172.50 | 165.00 | 575 | -0.58% |
| 16 Oct 2023 | 172.50 | 170.50 | 174.50 | 164.50 | 4162 | 1.17% |
| 13 Oct 2023 | 170.50 | 170.00 | 170.50 | 170.00 | 110 | 0.29% |
| 12 Oct 2023 | 170.00 | 170.85 | 170.85 | 170.00 | 15 | 4.36% |
| 11 Oct 2023 | 162.90 | 165.00 | 173.25 | 156.85 | 1138 | -1.27% |
| 10 Oct 2023 | 165.00 | 170.00 | 170.00 | 165.00 | 125 | -4.87% |
| 09 Oct 2023 | 173.45 | 168.00 | 174.00 | 168.00 | 5628 | 2.33% |
| 05 Oct 2023 | 169.50 | 169.50 | 169.50 | 169.50 | 12 | 0.00% |
| 04 Oct 2023 | 169.50 | 169.50 | 169.50 | 169.50 | 2 | 0.00% |
| 03 Oct 2023 | 169.50 | 163.00 | 169.55 | 161.50 | 191 | 4.95% |
| 29 Sep 2023 | 161.50 | 162.00 | 162.00 | 161.00 | 10 | -1.34% |
| 28 Sep 2023 | 163.70 | 163.90 | 163.90 | 163.70 | 4 | -0.12% |
| 27 Sep 2023 | 163.90 | 164.50 | 164.50 | 160.50 | 97 | -0.36% |
| 26 Sep 2023 | 164.50 | 156.80 | 164.60 | 156.80 | 500 | 4.91% |
| 25 Sep 2023 | 156.80 | 163.00 | 165.00 | 155.00 | 559 | -3.80% |
| 22 Sep 2023 | 163.00 | 163.00 | 163.00 | 156.50 | 113 | 4.39% |
| 21 Sep 2023 | 156.15 | 170.00 | 170.00 | 156.15 | 7586 | -4.99% |
| 20 Sep 2023 | 164.35 | 166.00 | 166.00 | 164.35 | 72 | -5.00% |
| 18 Sep 2023 | 173.00 | 165.10 | 173.00 | 165.10 | 54 | -0.43% |
| 15 Sep 2023 | 173.75 | 174.25 | 174.30 | 173.75 | 185 | 4.67% |
| 14 Sep 2023 | 166.00 | 162.00 | 166.00 | 159.00 | 559 | 0.00% |
| 13 Sep 2023 | 166.00 | 159.00 | 166.00 | 159.00 | 132 | 0.00% |
| 12 Sep 2023 | 166.00 | 165.00 | 166.00 | 162.00 | 132 | 2.47% |
| 11 Sep 2023 | 162.00 | 162.80 | 167.00 | 162.00 | 75 | -2.99% |
| 07 Sep 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 75 | 0.00% |
| 06 Sep 2023 | 167.00 | 162.70 | 174.00 | 160.00 | 1379 | 0.60% |
| 05 Sep 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 5 | 0.18% |
| 04 Sep 2023 | 165.70 | 168.00 | 168.00 | 159.60 | 587 | -1.37% |
| 01 Sep 2023 | 168.00 | 168.00 | 168.10 | 163.10 | 518 | 4.90% |
| 31 Aug 2023 | 160.15 | 159.20 | 164.00 | 159.20 | 1951 | 0.60% |
| 30 Aug 2023 | 159.20 | 166.55 | 174.00 | 159.00 | 1277 | -4.41% |
| 29 Aug 2023 | 166.55 | 175.00 | 175.00 | 166.50 | 227 | -4.83% |
| 28 Aug 2023 | 175.00 | 170.00 | 180.00 | 170.00 | 704 | -1.96% |
| 25 Aug 2023 | 178.50 | 168.15 | 178.50 | 168.15 | 277 | 0.85% |
| 24 Aug 2023 | 177.00 | 170.15 | 179.00 | 170.15 | 144 | -1.17% |
| 23 Aug 2023 | 179.10 | 179.10 | 179.10 | 175.00 | 14 | 0.00% |
| 22 Aug 2023 | 179.10 | 182.00 | 182.00 | 172.50 | 82 | 2.46% |
| 21 Aug 2023 | 174.80 | 182.95 | 182.95 | 174.80 | 156 | -5.00% |
| 17 Aug 2023 | 184.00 | 186.95 | 186.95 | 171.00 | 49 | 2.34% |
| 16 Aug 2023 | 179.80 | 184.00 | 184.00 | 167.35 | 214 | 2.07% |
| 14 Aug 2023 | 176.15 | 194.00 | 194.00 | 169.00 | 723 | -0.48% |
| 11 Aug 2023 | 177.00 | 176.95 | 177.00 | 173.00 | 20 | -0.03% |
| 09 Aug 2023 | 177.05 | 172.60 | 178.40 | 172.45 | 344 | 3.18% |
| 08 Aug 2023 | 171.60 | 178.65 | 178.65 | 170.35 | 240 | -2.00% |
| 07 Aug 2023 | 175.10 | 174.45 | 179.35 | 174.05 | 301 | -2.70% |
| 04 Aug 2023 | 179.95 | 187.00 | 187.00 | 174.25 | 1140 | 0.42% |
| 03 Aug 2023 | 179.20 | 177.90 | 189.00 | 172.45 | 710 | 2.11% |
| 02 Aug 2023 | 175.50 | 170.70 | 178.00 | 170.70 | 1421 | -0.74% |
| 01 Aug 2023 | 176.80 | 170.00 | 176.90 | 170.00 | 74 | 2.31% |
| 31 Jul 2023 | 172.80 | 176.90 | 178.45 | 170.35 | 632 | -3.46% |
| 28 Jul 2023 | 179.00 | 178.40 | 179.75 | 176.10 | 589 | -0.44% |
| 27 Jul 2023 | 179.80 | 174.10 | 179.85 | 174.10 | 472 | -0.03% |
| 26 Jul 2023 | 179.85 | 175.05 | 181.90 | 175.05 | 1658 | 0.45% |
| 25 Jul 2023 | 179.05 | 197.00 | 197.00 | 171.60 | 2399 | 0.87% |
| 24 Jul 2023 | 177.50 | 199.00 | 199.00 | 176.00 | 1081 | -0.25% |
| 21 Jul 2023 | 177.95 | 174.10 | 177.95 | 173.65 | 1823 | 0.00% |
| 20 Jul 2023 | 177.95 | 189.60 | 189.60 | 177.15 | 1069 | 0.20% |
| 19 Jul 2023 | 177.60 | 180.40 | 180.40 | 175.05 | 2204 | 0.08% |
| 18 Jul 2023 | 177.45 | 178.90 | 180.40 | 170.00 | 685 | -1.69% |
| 17 Jul 2023 | 180.50 | 176.10 | 182.75 | 176.10 | 587 | 3.17% |
| 14 Jul 2023 | 174.95 | 184.60 | 184.60 | 172.90 | 3287 | -3.32% |
| 13 Jul 2023 | 180.95 | 182.95 | 182.95 | 178.65 | 223 | -0.17% |
| 12 Jul 2023 | 181.25 | 194.00 | 194.00 | 176.35 | 2797 | 3.60% |
| 11 Jul 2023 | 174.95 | 181.40 | 182.70 | 174.40 | 1255 | -4.29% |
| 10 Jul 2023 | 182.80 | 183.75 | 183.75 | 176.40 | 423 | 1.47% |
| 07 Jul 2023 | 180.15 | 179.20 | 184.00 | 178.00 | 6556 | 2.42% |
| 06 Jul 2023 | 175.90 | 174.10 | 177.70 | 172.00 | 544 | 0.37% |
| 05 Jul 2023 | 175.25 | 170.05 | 180.05 | 170.05 | 944 | 0.11% |
| 04 Jul 2023 | 175.05 | 182.90 | 184.25 | 174.55 | 1259 | -4.99% |
| 03 Jul 2023 | 184.25 | 175.00 | 184.90 | 175.00 | 627 | 0.68% |
| 30 Jun 2023 | 183.00 | 183.80 | 184.90 | 178.00 | 1272 | 1.50% |
| 28 Jun 2023 | 180.30 | 190.00 | 190.00 | 176.40 | 2233 | -0.14% |
| 27 Jun 2023 | 180.55 | 175.05 | 184.40 | 174.00 | 1335 | 2.82% |
| 26 Jun 2023 | 175.60 | 175.75 | 185.00 | 163.45 | 2185 | 1.15% |
| 23 Jun 2023 | 173.60 | 175.05 | 180.80 | 168.55 | 2185 | -2.77% |
| 22 Jun 2023 | 178.55 | 180.00 | 180.00 | 171.30 | 3400 | 4.38% |
| 21 Jun 2023 | 171.05 | 176.00 | 176.00 | 170.00 | 323 | -1.58% |
| 20 Jun 2023 | 173.80 | 176.90 | 177.40 | 172.95 | 432 | 0.20% |
| 19 Jun 2023 | 173.45 | 162.55 | 175.95 | 162.55 | 2071 | 1.40% |
| 16 Jun 2023 | 171.05 | 172.05 | 174.00 | 170.15 | 425 | -0.55% |
| 15 Jun 2023 | 172.00 | 178.30 | 178.30 | 171.40 | 977 | 1.03% |
| 14 Jun 2023 | 170.25 | 173.75 | 174.40 | 169.00 | 650 | -2.16% |
| 13 Jun 2023 | 174.00 | 173.35 | 174.30 | 168.20 | 1233 | 0.32% |
| 12 Jun 2023 | 173.45 | 169.10 | 174.95 | 160.40 | 8581 | 0.12% |
| 09 Jun 2023 | 173.25 | 171.90 | 173.75 | 171.90 | 29 | 0.12% |
| 08 Jun 2023 | 173.05 | 171.05 | 173.90 | 166.35 | 1337 | 2.85% |
| 07 Jun 2023 | 168.25 | 166.60 | 172.45 | 166.10 | 1020 | 0.03% |
| 06 Jun 2023 | 168.20 | 178.20 | 178.20 | 163.95 | 1925 | -3.05% |
| 05 Jun 2023 | 173.50 | 168.00 | 175.00 | 167.05 | 1958 | 3.74% |
| 02 Jun 2023 | 167.25 | 169.40 | 180.00 | 165.20 | 3147 | -1.36% |
| 01 Jun 2023 | 169.55 | 173.00 | 173.00 | 165.15 | 2167 | 2.23% |
| 31 May 2023 | 165.85 | 177.70 | 177.70 | 162.00 | 1259 | -3.86% |
| 30 May 2023 | 172.50 | 175.10 | 175.10 | 168.00 | 1178 | 0.35% |
| 29 May 2023 | 171.90 | 170.60 | 172.00 | 169.00 | 901 | -0.75% |
| 26 May 2023 | 173.20 | 174.05 | 177.95 | 172.10 | 1272 | 1.17% |
| 25 May 2023 | 171.20 | 174.95 | 175.00 | 167.10 | 4827 | -2.56% |
| 24 May 2023 | 175.70 | 177.70 | 179.95 | 171.40 | 4414 | 0.57% |
| 23 May 2023 | 174.70 | 174.50 | 178.00 | 162.00 | 4128 | 2.89% |
| 22 May 2023 | 169.80 | 175.00 | 181.90 | 167.95 | 3616 | -5.61% |
| 19 May 2023 | 179.90 | 184.70 | 184.70 | 172.90 | 2310 | 0.93% |
| 18 May 2023 | 178.25 | 180.00 | 186.45 | 177.00 | 9480 | -2.76% |
| 17 May 2023 | 183.30 | 174.45 | 190.00 | 172.55 | 11855 | 4.83% |
| 16 May 2023 | 174.85 | 176.25 | 183.95 | 171.55 | 4878 | -2.86% |
| 15 May 2023 | 180.00 | 175.00 | 184.80 | 169.05 | 11459 | 3.93% |
| 12 May 2023 | 173.20 | 169.00 | 197.80 | 158.15 | 40583 | 2.45% |
| 11 May 2023 | 169.05 | 146.00 | 169.05 | 146.00 | 26768 | 19.98% |
| 10 May 2023 | 140.90 | 161.80 | 161.85 | 137.00 | 6193 | -9.42% |
| 09 May 2023 | 155.55 | 160.15 | 160.90 | 153.05 | 2642 | -4.10% |
| 08 May 2023 | 162.20 | 162.00 | 164.00 | 156.10 | 4539 | 4.44% |
| 05 May 2023 | 155.30 | 165.70 | 166.50 | 146.55 | 2225 | -4.55% |
| 04 May 2023 | 162.70 | 163.00 | 166.40 | 161.55 | 2310 | 1.53% |
| 03 May 2023 | 160.25 | 153.55 | 166.45 | 153.55 | 2244 | 0.34% |
| 02 May 2023 | 159.70 | 171.00 | 171.00 | 158.25 | 6597 | -3.91% |
| 28 Apr 2023 | 166.20 | 176.00 | 183.95 | 163.00 | 72085 | 7.30% |
| 27 Apr 2023 | 154.90 | 171.40 | 183.00 | 151.05 | 38377 | -8.80% |
| 26 Apr 2023 | 169.85 | 142.30 | 173.00 | 137.25 | 30356 | 17.22% |
| 25 Apr 2023 | 144.90 | 153.00 | 153.00 | 144.00 | 7325 | 0.35% |
| 24 Apr 2023 | 144.40 | 172.70 | 173.15 | 142.30 | 72432 | 0.07% |
| 21 Apr 2023 | 144.30 | 135.00 | 153.00 | 125.00 | 10378 | 11.86% |
| 20 Apr 2023 | 129.00 | 128.00 | 129.00 | 128.00 | 3000 | 1.57% |
| 19 Apr 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 1500 | 0.79% |
| 10 Apr 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 1500 | -0.79% |
| 05 Apr 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 1500 | -1.47% |
| 29 Mar 2023 | 128.90 | 127.00 | 128.90 | 126.00 | 4500 | 0.70% |
| 20 Mar 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 1500 | -1.54% |
| 27 Feb 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 1500 | -2.99% |
| 16 Feb 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 1500 | 1.52% |
| 27 Jan 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 3000 | -1.49% |
| 25 Jan 2023 | 134.00 | 134.50 | 134.50 | 133.00 | 4500 | 0.00% |
| 23 Jan 2023 | 134.00 | 133.00 | 134.00 | 133.00 | 3000 | 1.52% |
| 18 Jan 2023 | 132.00 | 150.00 | 150.00 | 132.00 | 10500 | -6.71% |
| 16 Jan 2023 | 141.50 | 141.50 | 141.50 | 141.50 | 1500 | -14.24% |
| 13 Jan 2023 | 165.00 | 152.10 | 165.00 | 152.10 | 7500 | 17.86% |
| 12 Jan 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 1500 | 4.36% |
| 11 Jan 2023 | 134.15 | 131.50 | 139.00 | 131.50 | 19500 | 2.40% |
| 03 Jan 2023 | 131.00 | 130.00 | 131.00 | 130.00 | 4500 | 1.55% |
| 08 Dec 2022 | 129.00 | 129.00 | 129.00 | 129.00 | 1500 | 0.78% |
| 07 Dec 2022 | 128.00 | 128.00 | 128.00 | 128.00 | 3000 | -1.54% |
| 29 Nov 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 1500 | -3.70% |
| 28 Nov 2022 | 135.00 | 136.00 | 136.00 | 135.00 | 4500 | -3.57% |
| 25 Nov 2022 | 140.00 | 130.00 | 140.00 | 130.00 | 10500 | 11.11% |
| 24 Nov 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 6000 | 5.00% |
| 11 Nov 2022 | 120.00 | 121.00 | 121.00 | 120.00 | 6000 | -1.64% |
| 02 Nov 2022 | 122.00 | 122.00 | 122.00 | 122.00 | 1500 | -0.81% |
| 28 Oct 2022 | 123.00 | 123.00 | 123.00 | 123.00 | 1500 | -0.81% |
| 13 Oct 2022 | 124.00 | 124.00 | 124.00 | 124.00 | 3000 | -0.80% |
| 12 Oct 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 1500 | 1.63% |
| 11 Oct 2022 | 123.00 | 125.00 | 125.00 | 123.00 | 7500 | 16.04% |
| 06 Oct 2022 | 106.00 | 109.33 | 109.33 | 106.00 | 2000 | -2.46% |
| 29 Sep 2022 | 108.67 | 106.00 | 108.67 | 106.00 | 10000 | 1.25% |
| 27 Sep 2022 | 107.33 | 106.00 | 107.33 | 106.00 | 4000 | 8.05% |
| 23 Sep 2022 | 99.33 | 99.33 | 99.33 | 99.33 | 1000 | -2.62% |
| 21 Sep 2022 | 102.00 | 100.00 | 102.00 | 100.00 | 16000 | 2.69% |
| 20 Sep 2022 | 99.33 | 99.33 | 99.33 | 99.33 | 2000 | -1.33% |
| 14 Sep 2022 | 100.67 | 100.67 | 100.67 | 100.67 | 4000 | 2.72% |
| 13 Sep 2022 | 98.00 | 101.33 | 101.33 | 98.00 | 14000 | -3.92% |
| 08 Sep 2022 | 102.00 | 101.30 | 102.00 | 101.30 | 7000 | 5.51% |
| 07 Sep 2022 | 96.67 | 97.33 | 97.33 | 96.67 | 6000 | -3.97% |
| 05 Sep 2022 | 100.67 | 100.03 | 100.67 | 100.00 | 11000 | 0.67% |
| 30 Aug 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 3000 | -5.06% |
| 29 Aug 2022 | 105.33 | 102.67 | 105.33 | 102.67 | 5000 | 3.26% |
| 26 Aug 2022 | 102.00 | 96.67 | 102.00 | 94.67 | 30000 | 5.51% |
| 25 Aug 2022 | 96.67 | 96.67 | 96.67 | 96.67 | 1000 | 3.20% |
| 23 Aug 2022 | 93.67 | 112.00 | 112.00 | 93.67 | 2000 | 0.36% |
| 18 Aug 2022 | 93.33 | 92.67 | 93.33 | 92.67 | 2000 | 0.71% |
| 17 Aug 2022 | 92.67 | 92.67 | 92.67 | 92.67 | 1000 | 1.47% |
| 12 Aug 2022 | 91.33 | 91.33 | 91.33 | 91.33 | 2000 | 0.00% |
| 11 Aug 2022 | 91.33 | 91.33 | 91.33 | 91.33 | 1000 | -0.73% |
| 08 Aug 2022 | 92.00 | 90.67 | 92.00 | 90.67 | 5000 | 2.22% |
| 04 Aug 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 1000 | 0.75% |
| 02 Aug 2022 | 89.33 | 89.33 | 89.33 | 89.33 | 1000 | 0.00% |
| 12 Jul 2022 | 89.33 | 88.67 | 89.33 | 88.67 | 2000 | 1.51% |
| 21 Jun 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 2000 | 1.53% |
| 20 Jun 2022 | 86.67 | 85.33 | 86.67 | 84.67 | 20000 | 1.57% |
| 17 Jun 2022 | 85.33 | 85.33 | 85.33 | 85.33 | 2000 | 3.22% |
| 13 Jun 2022 | 82.67 | 82.67 | 82.67 | 82.67 | 1000 | -0.79% |
| 07 Jun 2022 | 83.33 | 83.33 | 83.33 | 83.33 | 1000 | 0.00% |
| 03 Jun 2022 | 83.33 | 83.33 | 83.33 | 83.33 | 1000 | 2.46% |
| 30 May 2022 | 81.33 | 81.33 | 81.33 | 81.33 | 1000 | -0.82% |
| 27 May 2022 | 82.00 | 80.00 | 82.67 | 80.00 | 9000 | 1.65% |
| 18 May 2022 | 80.67 | 79.33 | 80.67 | 79.33 | 6000 | 2.54% |
| 17 May 2022 | 78.67 | 78.67 | 78.67 | 78.67 | 1000 | 0.86% |
| 12 May 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 1000 | 0.00% |
| 06 May 2022 | 78.00 | 75.33 | 78.00 | 75.33 | 9000 | 2.63% |
| 29 Mar 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 | 3.64% |
| 28 Mar 2022 | 73.33 | 73.33 | 73.33 | 73.33 | 4000 | -1.79% |
| 22 Mar 2022 | 74.67 | 74.67 | 74.67 | 74.67 | 5000 | 0.00% |
| 14 Mar 2022 | 74.67 | 74.67 | 74.67 | 74.67 | 5000 | 0.00% |
| 10 Mar 2022 | 74.67 | 74.67 | 74.67 | 74.67 | 4000 | 0.00% |
| 23 Feb 2022 | 74.67 | 74.67 | 74.67 | 74.67 | 1000 | 0.00% |
| 09 Feb 2022 | 74.67 | 74.67 | 74.67 | 74.67 | 2000 | 0.00% |
| 19 Jan 2022 | 74.67 | 74.67 | 74.67 | 74.67 | 2000 | 0.00% |
| 18 Jan 2022 | 74.67 | 74.67 | 74.67 | 74.67 | 1000 | 1.83% |
| 05 Jan 2022 | 73.33 | 73.33 | 73.33 | 73.33 | 3000 | -1.79% |
| 03 Jan 2022 | 74.67 | 74.00 | 74.67 | 74.00 | 4000 | 0.91% |
| 31 Dec 2021 | 74.00 | 73.33 | 74.00 | 73.33 | 3000 | 0.00% |
| 30 Dec 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 1000 | 0.00% |
| 17 Dec 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 1000 | 0.00% |
| 15 Dec 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 1000 | 3.74% |
| 13 Dec 2021 | 71.33 | 71.33 | 71.33 | 71.33 | 4000 | 0.00% |
| 09 Dec 2021 | 71.33 | 71.33 | 71.33 | 71.33 | 1000 | 0.00% |
| 08 Dec 2021 | 71.33 | 70.00 | 71.33 | 70.00 | 2000 | 4.90% |
| 30 Nov 2021 | 68.00 | 68.67 | 68.67 | 68.00 | 2000 | -2.86% |
| 29 Nov 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | -0.95% |
| 26 Nov 2021 | 70.67 | 70.00 | 70.67 | 70.00 | 2000 | 2.91% |
| 22 Nov 2021 | 68.67 | 68.67 | 68.67 | 68.67 | 1000 | -1.66% |
| 08 Nov 2021 | 69.83 | 69.50 | 69.83 | 69.50 | 20000 | 1.69% |
| 03 Nov 2021 | 68.67 | 68.67 | 68.67 | 68.67 | 1000 | -1.44% |
| 01 Nov 2021 | 69.67 | 69.33 | 69.67 | 69.33 | 29000 | 1.46% |
| 28 Oct 2021 | 68.67 | 68.67 | 68.67 | 68.67 | 1000 | -1.66% |
| 27 Oct 2021 | 69.83 | 69.50 | 69.83 | 69.50 | 16000 | -0.14% |
| 26 Oct 2021 | 69.93 | 69.50 | 69.93 | 69.50 | 20000 | 0.87% |
| 22 Oct 2021 | 69.33 | 68.67 | 69.33 | 68.67 | 24000 | 1.11% |
| 21 Oct 2021 | 68.57 | 68.00 | 69.00 | 68.00 | 17000 | 0.65% |
| 20 Oct 2021 | 68.13 | 68.17 | 68.17 | 68.00 | 26000 | -0.93% |
| 19 Oct 2021 | 68.77 | 68.33 | 69.27 | 68.07 | 21000 | 0.79% |
| 14 Oct 2021 | 68.23 | 66.67 | 68.67 | 66.67 | 21000 | 2.25% |
| 08 Oct 2021 | 66.73 | 66.73 | 66.73 | 66.73 | 10000 | 3.19% |
| 06 Oct 2021 | 64.67 | 65.00 | 65.00 | 64.67 | 2000 | -5.36% |
| 05 Oct 2021 | 68.33 | 68.33 | 68.33 | 68.33 | 11000 | 0.49% |
| 04 Oct 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 1000 | -0.48% |
| 01 Oct 2021 | 68.33 | 68.33 | 68.33 | 68.33 | 10000 | 0.00% |
| 30 Sep 2021 | 68.33 | 68.33 | 68.33 | 68.33 | 8000 | 0.49% |
| 29 Sep 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 9000 | -0.04% |
| 27 Sep 2021 | 68.03 | 68.03 | 68.03 | 68.03 | 9000 | -1.88% |
| 24 Sep 2021 | 69.33 | 70.00 | 70.00 | 69.33 | 2000 | 0.96% |
| 23 Sep 2021 | 68.67 | 69.33 | 69.33 | 68.67 | 2000 | 0.00% |
| 22 Sep 2021 | 68.67 | 68.67 | 68.67 | 68.67 | 2000 | 0.99% |
| 21 Sep 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 1.60% |
| 20 Sep 2021 | 66.93 | 66.60 | 66.93 | 66.60 | 5000 | -0.51% |
| 07 Sep 2021 | 67.27 | 67.27 | 67.27 | 67.27 | 2000 | 4.02% |
| 01 Sep 2021 | 64.67 | 65.33 | 65.33 | 64.67 | 2000 | -3.95% |
| 31 Aug 2021 | 67.33 | 67.33 | 67.33 | 67.33 | 1000 | 3.06% |
| 30 Aug 2021 | 65.33 | 65.33 | 65.33 | 65.33 | 1000 | -2.97% |
| 24 Aug 2021 | 67.33 | 66.67 | 67.33 | 66.67 | 2000 | 0.99% |
| 12 Aug 2021 | 66.67 | 66.67 | 66.67 | 66.67 | 1000 | 3.09% |
| 10 Aug 2021 | 64.67 | 65.33 | 65.33 | 64.67 | 2000 | -3.00% |
| 09 Aug 2021 | 66.67 | 67.37 | 67.37 | 66.67 | 3000 | -1.96% |
| 05 Aug 2021 | 68.00 | 64.67 | 68.00 | 64.67 | 6000 | 6.25% |
| 04 Aug 2021 | 64.00 | 64.67 | 64.67 | 64.00 | 2000 | 0.00% |
| 03 Aug 2021 | 64.00 | 64.67 | 64.67 | 64.00 | 2000 | 2.12% |
| 02 Aug 2021 | 62.67 | 62.67 | 62.67 | 62.67 | 1000 | -2.08% |
| 30 Jul 2021 | 64.00 | 64.67 | 64.67 | 64.00 | 2000 | -1.04% |
| 27 Jul 2021 | 64.67 | 64.67 | 64.67 | 64.67 | 1000 | 2.12% |
| 23 Jul 2021 | 63.33 | 63.33 | 63.33 | 63.33 | 1000 | 0.00% |
| 22 Jul 2021 | 63.33 | 64.00 | 64.00 | 63.33 | 2000 | 0.00% |
| 20 Jul 2021 | 63.33 | 64.00 | 64.00 | 63.33 | 2000 | 0.00% |
| 14 Jul 2021 | 63.33 | 64.00 | 64.00 | 63.33 | 3000 | 2.15% |
| 13 Jul 2021 | 62.00 | 62.67 | 64.00 | 62.00 | 3000 | -1.07% |
| 12 Jul 2021 | 62.67 | 62.67 | 62.67 | 62.67 | 1000 | -2.08% |
| 08 Jul 2021 | 64.00 | 64.67 | 64.67 | 64.00 | 2000 | -0.97% |
| 06 Jul 2021 | 64.63 | 62.67 | 64.63 | 62.67 | 2000 | 2.05% |
| 30 Jun 2021 | 63.33 | 65.33 | 65.33 | 63.33 | 4000 | 1.05% |
| 29 Jun 2021 | 62.67 | 62.67 | 62.67 | 62.67 | 1000 | 0.00% |
| 28 Jun 2021 | 62.67 | 62.67 | 62.67 | 62.67 | 1000 | 0.00% |
| 25 Jun 2021 | 62.67 | 62.67 | 62.67 | 62.67 | 1000 | 1.08% |
| 24 Jun 2021 | 62.00 | 64.67 | 64.67 | 62.00 | 2000 | 2.19% |
| 23 Jun 2021 | 60.67 | 61.33 | 61.33 | 60.67 | 2000 | -1.08% |
| 22 Jun 2021 | 61.33 | 61.33 | 61.33 | 61.33 | 1000 | 0.00% |
| 18 Jun 2021 | 61.33 | 61.33 | 61.33 | 61.33 | 1000 | -5.16% |
| 17 Jun 2021 | 64.67 | 64.67 | 64.67 | 64.67 | 1000 | 6.59% |
| 16 Jun 2021 | 60.67 | 61.33 | 61.33 | 60.67 | 2000 | 1.12% |
| 15 Jun 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 | 0.00% |
| 14 Jun 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 | -1.10% |
| 11 Jun 2021 | 60.67 | 62.67 | 62.67 | 60.67 | 4000 | -3.04% |
| 08 Jun 2021 | 62.57 | 62.57 | 62.57 | 62.57 | 1000 | -1.31% |
| 03 Jun 2021 | 63.40 | 63.40 | 63.40 | 63.40 | 1000 | -0.94% |
| 31 May 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 1000 | 4.35% |
| 28 May 2021 | 61.33 | 50.67 | 62.63 | 50.67 | 4000 | 0.10% |
| 27 May 2021 | 61.27 | 61.27 | 61.27 | 61.27 | 1000 | 5.64% |
| 26 May 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 1000 | 1.17% |
| 25 May 2021 | 57.33 | 57.33 | 57.33 | 56.67 | 3000 | -3.37% |
| 20 May 2021 | 59.33 | 60.00 | 60.00 | 59.33 | 2000 | 0.56% |
| 19 May 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 1000 | 0.56% |
| 18 May 2021 | 58.67 | 58.67 | 58.67 | 58.67 | 1000 | 0.58% |
| 14 May 2021 | 58.33 | 57.33 | 58.33 | 57.33 | 6000 | 2.93% |
| 10 May 2021 | 56.67 | 57.33 | 57.33 | 56.67 | 2000 | -1.15% |
| 07 May 2021 | 57.33 | 53.33 | 57.33 | 53.33 | 2000 | -11.35% |
| 06 May 2021 | 64.67 | 64.67 | 64.67 | 64.67 | 1000 | 1.05% |
| 05 May 2021 | 64.00 | 64.67 | 64.67 | 64.00 | 2000 | 0.00% |
| 28 Apr 2021 | 64.00 | 65.33 | 65.33 | 64.00 | 4000 | -3.03% |
| 20 Apr 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 1000 | 4.76% |
| 16 Apr 2021 | 63.00 | 56.67 | 69.33 | 56.67 | 2000 | -9.13% |
| 31 Mar 2021 | 69.33 | 68.00 | 69.33 | 68.00 | 3000 | 1.96% |
| 26 Mar 2021 | 68.00 | 67.33 | 68.00 | 67.33 | 2000 | 0.00% |
| 24 Mar 2021 | 68.00 | 67.33 | 68.00 | 67.33 | 2000 | -0.98% |
| 23 Mar 2021 | 68.67 | 67.33 | 68.67 | 67.33 | 3000 | 5.11% |
| 26 Feb 2021 | 65.33 | 66.67 | 66.67 | 65.33 | 2000 | -2.01% |
| 25 Feb 2021 | 66.67 | 63.33 | 66.67 | 63.33 | 5000 | 3.36% |
| 24 Feb 2021 | 64.50 | 52.30 | 65.17 | 52.30 | 3000 | -1.12% |
| 23 Feb 2021 | 65.23 | 63.33 | 65.23 | 63.33 | 2000 | 4.08% |
| 19 Feb 2021 | 62.67 | 62.67 | 62.67 | 62.67 | 1000 | -1.04% |
| 04 Feb 2021 | 63.33 | 62.57 | 63.33 | 62.57 | 3000 | 1.05% |
| 02 Feb 2021 | 62.67 | 60.00 | 62.67 | 60.00 | 13000 | 7.37% |
| 01 Feb 2021 | 58.37 | 60.13 | 61.67 | 58.33 | 8000 | -2.34% |
| 29 Jan 2021 | 59.77 | 58.00 | 60.13 | 58.00 | 9000 | 0.50% |
| 22 Jan 2021 | 59.47 | 59.33 | 59.47 | 59.33 | 2000 | 0.63% |
| 11 Jan 2021 | 59.10 | 59.10 | 59.10 | 59.10 | 1000 | 0.34% |
| 07 Jan 2021 | 58.90 | 58.90 | 58.90 | 58.90 | 1000 | 0.29% |
| 05 Jan 2021 | 58.73 | 58.73 | 58.73 | 58.73 | 1000 | 0.05% |
| 04 Jan 2021 | 58.70 | 58.70 | 58.70 | 58.70 | 1000 | -0.79% |
| 01 Jan 2021 | 59.17 | 59.17 | 59.17 | 59.17 | 1000 | 0.34% |
| 31 Dec 2020 | 58.97 | 58.97 | 58.97 | 58.97 | 1000 | 0.51% |
| 30 Dec 2020 | 58.67 | 58.67 | 58.67 | 58.67 | 1000 | -2.17% |
| 29 Dec 2020 | 59.97 | 59.97 | 59.97 | 59.97 | 1000 | -0.27% |
| 23 Dec 2020 | 60.13 | 60.13 | 60.13 | 60.13 | 1000 | 0.33% |
