TAC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 801.25 | 790.00 | 805.00 | 785.00 | 15400 | 1.99% |
| 18 Dec 2025 | 785.65 | 786.10 | 800.00 | 781.00 | 18000 | -1.54% |
| 17 Dec 2025 | 797.90 | 806.95 | 813.60 | 786.00 | 27400 | -0.82% |
| 16 Dec 2025 | 804.50 | 790.00 | 814.95 | 790.00 | 26400 | 0.41% |
| 15 Dec 2025 | 801.25 | 809.00 | 834.65 | 775.00 | 49800 | -0.33% |
| 12 Dec 2025 | 803.90 | 804.40 | 815.00 | 801.90 | 20600 | 1.97% |
| 11 Dec 2025 | 788.35 | 822.90 | 822.90 | 780.00 | 34400 | -4.03% |
| 10 Dec 2025 | 821.45 | 805.00 | 835.00 | 805.00 | 42600 | 2.76% |
| 09 Dec 2025 | 799.35 | 767.00 | 834.95 | 762.50 | 105400 | 4.88% |
| 08 Dec 2025 | 762.15 | 720.00 | 771.00 | 676.00 | 154800 | 5.69% |
| 05 Dec 2025 | 721.15 | 736.00 | 750.00 | 715.00 | 31000 | -2.64% |
| 04 Dec 2025 | 740.70 | 721.00 | 749.80 | 700.25 | 42600 | 0.82% |
| 03 Dec 2025 | 734.70 | 763.85 | 776.00 | 734.70 | 52800 | -5.00% |
| 02 Dec 2025 | 773.35 | 784.00 | 794.90 | 770.50 | 20200 | -1.77% |
| 01 Dec 2025 | 787.30 | 802.90 | 809.95 | 784.00 | 23600 | -1.45% |
| 28 Nov 2025 | 798.90 | 805.00 | 814.95 | 792.05 | 21400 | -1.58% |
| 27 Nov 2025 | 811.70 | 808.10 | 833.90 | 791.00 | 24200 | -0.01% |
| 26 Nov 2025 | 811.80 | 796.45 | 817.00 | 796.45 | 17400 | 1.89% |
| 25 Nov 2025 | 796.75 | 800.15 | 818.70 | 782.10 | 18000 | -0.42% |
| 24 Nov 2025 | 800.15 | 827.75 | 848.90 | 792.00 | 36600 | -3.33% |
| 21 Nov 2025 | 827.75 | 854.35 | 854.35 | 825.00 | 12800 | -1.35% |
| 20 Nov 2025 | 839.10 | 855.00 | 860.00 | 831.00 | 18400 | -0.63% |
| 19 Nov 2025 | 844.40 | 822.95 | 859.00 | 803.00 | 58000 | 3.12% |
| 18 Nov 2025 | 818.85 | 790.05 | 831.25 | 790.05 | 72000 | 3.43% |
| 17 Nov 2025 | 791.70 | 770.20 | 803.90 | 770.00 | 21800 | 0.34% |
| 14 Nov 2025 | 789.00 | 773.00 | 804.90 | 772.90 | 28600 | -0.85% |
| 13 Nov 2025 | 795.80 | 791.00 | 799.50 | 766.10 | 28000 | 0.64% |
| 12 Nov 2025 | 790.70 | 772.80 | 810.00 | 750.00 | 41600 | 2.32% |
| 11 Nov 2025 | 772.80 | 817.95 | 817.95 | 764.00 | 55400 | -3.90% |
| 10 Nov 2025 | 804.20 | 765.00 | 820.00 | 760.00 | 60800 | 2.43% |
| 07 Nov 2025 | 785.10 | 785.10 | 822.25 | 785.10 | 105200 | -5.00% |
| 06 Nov 2025 | 826.40 | 873.00 | 873.00 | 826.40 | 34200 | -5.00% |
| 04 Nov 2025 | 869.90 | 889.00 | 899.65 | 860.00 | 99600 | 1.52% |
| 03 Nov 2025 | 856.85 | 843.00 | 856.85 | 835.00 | 54400 | 5.00% |
| 31 Oct 2025 | 816.05 | 777.20 | 816.05 | 765.45 | 69000 | 5.00% |
| 30 Oct 2025 | 777.20 | 755.60 | 793.30 | 755.60 | 65800 | 2.87% |
| 29 Oct 2025 | 755.55 | 774.95 | 780.00 | 749.00 | 58000 | -2.75% |
| 28 Oct 2025 | 776.90 | 820.00 | 824.90 | 775.25 | 72200 | -4.80% |
| 27 Oct 2025 | 816.05 | 870.00 | 870.00 | 812.55 | 90800 | -4.59% |
| 24 Oct 2025 | 855.30 | 838.00 | 856.20 | 826.10 | 80400 | 4.89% |
| 23 Oct 2025 | 815.45 | 799.90 | 815.45 | 799.90 | 80200 | 5.00% |
| 21 Oct 2025 | 776.65 | 775.00 | 795.00 | 769.00 | 23600 | 0.93% |
| 20 Oct 2025 | 769.50 | 825.00 | 825.00 | 749.30 | 103600 | -2.43% |
| 17 Oct 2025 | 788.70 | 788.70 | 788.70 | 770.00 | 127200 | 5.00% |
| 16 Oct 2025 | 751.15 | 715.40 | 751.15 | 715.40 | 31800 | 5.00% |
| 15 Oct 2025 | 715.40 | 690.00 | 715.40 | 680.00 | 61600 | 5.00% |
| 14 Oct 2025 | 681.35 | 694.95 | 710.00 | 657.60 | 49800 | -0.02% |
| 13 Oct 2025 | 681.50 | 649.05 | 681.50 | 625.50 | 38100 | 5.00% |
| 10 Oct 2025 | 649.05 | 655.00 | 657.50 | 635.00 | 29100 | 3.37% |
| 09 Oct 2025 | 627.90 | 621.95 | 627.90 | 610.00 | 37500 | 5.00% |
| 08 Oct 2025 | 598.00 | 580.00 | 598.00 | 570.00 | 36300 | 5.00% |
| 07 Oct 2025 | 569.53 | 561.50 | 573.00 | 553.23 | 17400 | 0.85% |
| 06 Oct 2025 | 564.75 | 592.50 | 592.50 | 551.00 | 19600 | -1.25% |
| 03 Oct 2025 | 571.88 | 573.75 | 573.75 | 560.00 | 24500 | 4.40% |
| 01 Oct 2025 | 547.80 | 529.48 | 547.80 | 529.00 | 12400 | 5.00% |
| 30 Sep 2025 | 521.73 | 515.00 | 526.00 | 508.25 | 16100 | 1.76% |
| 29 Sep 2025 | 512.73 | 502.58 | 524.45 | 500.00 | 13000 | 1.36% |
| 26 Sep 2025 | 505.85 | 526.45 | 526.45 | 500.50 | 13200 | -2.19% |
| 25 Sep 2025 | 517.18 | 525.00 | 525.25 | 510.00 | 12500 | -1.56% |
| 24 Sep 2025 | 525.35 | 527.50 | 533.25 | 523.50 | 10200 | -0.21% |
| 23 Sep 2025 | 526.48 | 535.15 | 535.15 | 522.55 | 10600 | -0.55% |
| 22 Sep 2025 | 529.40 | 542.40 | 543.00 | 520.55 | 17100 | -2.17% |
| 19 Sep 2025 | 541.13 | 547.50 | 547.50 | 537.50 | 10700 | -0.65% |
| 18 Sep 2025 | 544.65 | 553.40 | 553.40 | 540.00 | 10200 | 0.37% |
| 17 Sep 2025 | 542.65 | 549.95 | 549.95 | 540.63 | 10500 | -0.06% |
| 16 Sep 2025 | 542.98 | 560.50 | 560.55 | 536.13 | 11000 | -0.25% |
| 15 Sep 2025 | 544.33 | 540.05 | 562.45 | 531.65 | 11500 | -2.18% |
| 12 Sep 2025 | 556.45 | 587.35 | 587.35 | 556.45 | 24400 | -5.00% |
| 11 Sep 2025 | 585.73 | 579.00 | 596.00 | 579.00 | 18200 | 1.46% |
| 10 Sep 2025 | 577.28 | 574.00 | 580.00 | 564.60 | 16100 | 2.24% |
| 09 Sep 2025 | 564.65 | 589.98 | 594.50 | 545.00 | 21700 | -1.46% |
| 08 Sep 2025 | 573.00 | 573.00 | 573.00 | 562.50 | 55900 | 5.00% |
| 05 Sep 2025 | 545.73 | 541.53 | 550.73 | 526.03 | 15700 | 1.31% |
| 04 Sep 2025 | 538.68 | 560.50 | 561.00 | 534.10 | 23100 | -1.69% |
| 03 Sep 2025 | 547.93 | 513.78 | 549.08 | 513.78 | 34300 | 4.78% |
| 02 Sep 2025 | 522.95 | 500.50 | 527.50 | 500.50 | 17600 | 1.65% |
| 01 Sep 2025 | 514.45 | 542.50 | 542.95 | 512.03 | 23400 | -4.04% |
| 29 Aug 2025 | 536.13 | 559.95 | 560.15 | 531.45 | 30000 | -4.16% |
| 28 Aug 2025 | 559.40 | 577.63 | 577.63 | 541.03 | 99100 | 1.69% |
| 26 Aug 2025 | 550.13 | 513.05 | 550.13 | 513.03 | 54400 | 5.00% |
| 25 Aug 2025 | 523.95 | 554.98 | 562.00 | 518.05 | 152600 | -3.57% |
| 22 Aug 2025 | 543.33 | 543.33 | 543.33 | 543.33 | 9800 | 5.00% |
| 21 Aug 2025 | 517.48 | 517.48 | 517.48 | 517.48 | 5400 | 5.00% |
| 20 Aug 2025 | 492.85 | 492.85 | 492.85 | 492.85 | 9700 | 5.00% |
| 19 Aug 2025 | 469.40 | 469.40 | 469.40 | 469.40 | 11000 | 5.00% |
| 18 Aug 2025 | 447.05 | 432.50 | 447.05 | 432.00 | 13900 | 5.00% |
| 14 Aug 2025 | 425.78 | 427.03 | 442.48 | 409.50 | 31300 | -1.21% |
| 13 Aug 2025 | 430.98 | 439.45 | 439.45 | 426.00 | 16700 | -0.74% |
| 12 Aug 2025 | 434.20 | 437.73 | 445.50 | 425.10 | 10000 | -0.81% |
| 11 Aug 2025 | 437.73 | 444.05 | 451.00 | 432.50 | 21400 | -0.93% |
| 08 Aug 2025 | 441.85 | 435.50 | 459.23 | 433.00 | 14500 | 0.59% |
| 07 Aug 2025 | 439.28 | 451.40 | 451.40 | 430.00 | 37100 | -2.73% |
| 06 Aug 2025 | 451.63 | 481.45 | 484.50 | 450.55 | 45900 | -4.77% |
| 05 Aug 2025 | 474.25 | 474.25 | 474.25 | 474.25 | 16700 | 5.00% |
| 04 Aug 2025 | 451.68 | 437.00 | 451.68 | 425.15 | 14400 | 5.00% |
| 01 Aug 2025 | 430.18 | 437.00 | 443.43 | 427.55 | 17500 | -2.58% |
| 31 Jul 2025 | 441.55 | 435.98 | 448.50 | 427.50 | 28100 | 0.38% |
| 30 Jul 2025 | 439.90 | 450.00 | 456.88 | 438.00 | 10100 | -2.33% |
| 29 Jul 2025 | 450.38 | 445.50 | 455.00 | 440.00 | 13100 | 2.90% |
| 28 Jul 2025 | 437.70 | 443.50 | 456.98 | 436.50 | 18300 | -1.30% |
| 25 Jul 2025 | 443.48 | 428.50 | 443.48 | 425.08 | 31500 | 5.00% |
| 24 Jul 2025 | 422.38 | 435.80 | 438.98 | 414.03 | 53400 | -3.08% |
| 23 Jul 2025 | 435.80 | 452.48 | 454.50 | 431.03 | 31200 | -2.48% |
| 22 Jul 2025 | 446.90 | 441.50 | 460.00 | 440.00 | 29900 | 1.25% |
| 21 Jul 2025 | 441.40 | 462.48 | 465.00 | 439.50 | 40800 | -4.23% |
| 18 Jul 2025 | 460.88 | 484.50 | 484.50 | 457.50 | 61700 | -3.15% |
| 17 Jul 2025 | 475.88 | 475.88 | 475.88 | 457.63 | 100500 | 5.00% |
| 16 Jul 2025 | 453.23 | 422.00 | 453.23 | 410.08 | 318200 | 5.00% |
| 15 Jul 2025 | 431.65 | 441.50 | 451.50 | 431.65 | 89400 | -5.00% |
| 14 Jul 2025 | 454.35 | 462.50 | 479.50 | 454.35 | 96900 | -5.00% |
| 11 Jul 2025 | 478.25 | 503.40 | 505.00 | 478.25 | 134600 | -5.00% |
| 10 Jul 2025 | 503.40 | 524.00 | 527.43 | 499.03 | 35800 | -3.62% |
| 09 Jul 2025 | 522.30 | 544.00 | 544.50 | 520.00 | 21000 | -3.68% |
| 08 Jul 2025 | 542.25 | 549.93 | 556.50 | 537.80 | 12400 | -1.40% |
| 07 Jul 2025 | 549.93 | 542.50 | 555.00 | 540.50 | 19500 | 1.08% |
| 04 Jul 2025 | 544.08 | 558.45 | 565.00 | 538.50 | 23800 | -2.69% |
| 03 Jul 2025 | 559.10 | 570.00 | 570.00 | 553.50 | 32500 | 1.47% |
| 02 Jul 2025 | 551.00 | 562.45 | 571.35 | 533.03 | 46500 | -0.12% |
| 01 Jul 2025 | 551.68 | 534.00 | 551.80 | 530.03 | 70700 | 4.98% |
| 30 Jun 2025 | 525.53 | 510.75 | 527.73 | 510.75 | 51600 | 2.98% |
| 27 Jun 2025 | 510.33 | 512.50 | 512.50 | 507.03 | 19400 | 1.01% |
| 26 Jun 2025 | 505.23 | 515.00 | 515.00 | 491.00 | 52100 | -0.90% |
| 25 Jun 2025 | 509.80 | 519.00 | 521.05 | 505.08 | 20300 | -0.55% |
| 24 Jun 2025 | 512.60 | 531.00 | 535.00 | 511.00 | 30500 | -1.27% |
| 23 Jun 2025 | 519.20 | 515.00 | 521.75 | 506.25 | 23200 | -1.59% |
| 20 Jun 2025 | 527.58 | 515.00 | 532.25 | 513.10 | 38500 | 3.70% |
| 19 Jun 2025 | 508.78 | 521.45 | 527.50 | 506.00 | 34300 | -0.90% |
| 18 Jun 2025 | 513.40 | 528.00 | 542.00 | 510.00 | 58000 | -1.34% |
| 17 Jun 2025 | 520.35 | 542.05 | 554.00 | 517.50 | 80100 | -3.99% |
| 16 Jun 2025 | 541.95 | 549.98 | 550.50 | 538.13 | 18900 | -1.57% |
| 13 Jun 2025 | 550.58 | 549.98 | 557.50 | 540.00 | 31200 | -0.88% |
| 12 Jun 2025 | 555.48 | 558.60 | 575.00 | 553.53 | 18300 | -1.33% |
| 11 Jun 2025 | 562.95 | 578.00 | 578.00 | 561.50 | 45000 | -3.11% |
| 10 Jun 2025 | 581.00 | 579.00 | 594.90 | 573.50 | 16100 | 0.09% |
| 09 Jun 2025 | 580.48 | 601.10 | 601.10 | 575.00 | 42800 | -3.21% |
| 06 Jun 2025 | 599.73 | 617.50 | 617.50 | 592.50 | 15600 | -0.31% |
| 05 Jun 2025 | 601.60 | 596.50 | 610.00 | 593.00 | 28500 | 3.46% |
| 04 Jun 2025 | 581.48 | 600.50 | 605.00 | 580.00 | 35300 | -3.09% |
| 03 Jun 2025 | 600.05 | 612.50 | 617.45 | 587.50 | 13300 | -1.83% |
| 02 Jun 2025 | 611.25 | 642.00 | 642.00 | 606.60 | 14000 | -2.64% |
| 30 May 2025 | 627.80 | 621.50 | 642.48 | 600.25 | 11500 | 1.49% |
| 29 May 2025 | 618.60 | 600.00 | 621.50 | 590.53 | 20700 | 4.51% |
| 28 May 2025 | 591.93 | 605.00 | 621.00 | 587.50 | 27500 | -3.70% |
| 27 May 2025 | 614.65 | 658.98 | 658.98 | 614.65 | 35000 | -5.00% |
| 26 May 2025 | 647.00 | 650.00 | 668.50 | 640.00 | 16600 | -0.46% |
| 23 May 2025 | 650.00 | 649.35 | 670.00 | 639.15 | 11400 | 0.32% |
| 22 May 2025 | 647.90 | 662.45 | 662.45 | 641.50 | 12500 | -2.20% |
| 21 May 2025 | 662.45 | 629.03 | 672.65 | 623.00 | 26200 | 3.13% |
| 20 May 2025 | 642.33 | 675.00 | 675.00 | 642.33 | 17400 | -5.00% |
| 19 May 2025 | 676.13 | 679.00 | 690.00 | 657.60 | 16900 | -0.36% |
| 16 May 2025 | 678.58 | 714.95 | 718.50 | 676.65 | 52200 | -4.73% |
| 15 May 2025 | 712.25 | 699.43 | 718.98 | 671.03 | 61500 | 8.15% |
| 14 May 2025 | 658.60 | 628.70 | 661.65 | 605.50 | 81000 | 9.49% |
| 13 May 2025 | 601.50 | 570.00 | 601.53 | 557.80 | 45400 | 9.99% |
| 12 May 2025 | 546.85 | 546.85 | 546.85 | 541.00 | 21200 | 10.00% |
| 09 May 2025 | 497.15 | 485.00 | 507.00 | 484.45 | 30400 | -2.32% |
| 08 May 2025 | 508.98 | 516.73 | 534.00 | 503.05 | 21300 | -3.37% |
| 07 May 2025 | 526.73 | 521.90 | 542.50 | 497.60 | 28900 | 2.23% |
| 06 May 2025 | 515.25 | 569.00 | 574.95 | 509.60 | 70100 | -9.00% |
| 05 May 2025 | 566.23 | 607.00 | 607.00 | 561.25 | 20600 | -3.26% |
| 02 May 2025 | 585.33 | 592.50 | 617.50 | 575.00 | 26900 | 0.97% |
| 30 Apr 2025 | 579.68 | 561.45 | 588.50 | 529.00 | 62900 | 5.38% |
| 29 Apr 2025 | 550.08 | 524.50 | 559.50 | 514.00 | 75200 | 7.14% |
| 28 Apr 2025 | 513.43 | 594.50 | 615.88 | 504.00 | 175200 | -8.30% |
| 25 Apr 2025 | 559.90 | 575.50 | 591.75 | 554.13 | 35400 | -3.87% |
| 24 Apr 2025 | 582.43 | 595.00 | 605.50 | 575.00 | 35200 | -2.98% |
| 23 Apr 2025 | 600.33 | 625.10 | 625.10 | 585.10 | 21800 | -2.14% |
| 22 Apr 2025 | 613.45 | 615.50 | 624.48 | 608.50 | 10000 | -1.94% |
| 21 Apr 2025 | 625.58 | 644.95 | 644.95 | 612.75 | 12800 | -2.26% |
| 17 Apr 2025 | 640.05 | 639.50 | 654.48 | 625.00 | 23200 | 0.14% |
| 16 Apr 2025 | 639.13 | 652.00 | 661.95 | 635.50 | 11800 | -2.32% |
| 15 Apr 2025 | 654.28 | 675.00 | 680.00 | 647.00 | 21000 | 1.14% |
| 11 Apr 2025 | 646.88 | 638.00 | 662.00 | 638.00 | 19800 | 3.87% |
| 09 Apr 2025 | 622.75 | 566.50 | 630.23 | 557.50 | 28000 | 8.69% |
| 08 Apr 2025 | 572.95 | 562.50 | 599.50 | 531.50 | 37600 | 2.92% |
| 07 Apr 2025 | 556.68 | 560.00 | 560.00 | 556.68 | 4400 | -10.00% |
| 04 Apr 2025 | 618.53 | 645.00 | 645.00 | 618.53 | 34400 | -5.00% |
| 03 Apr 2025 | 651.08 | 673.20 | 691.95 | 647.50 | 13600 | -3.29% |
| 02 Apr 2025 | 673.20 | 690.00 | 713.95 | 670.00 | 20400 | -3.15% |
| 01 Apr 2025 | 695.13 | 694.00 | 697.98 | 667.50 | 19400 | 4.57% |
| 28 Mar 2025 | 664.75 | 627.50 | 664.75 | 627.50 | 19200 | 5.00% |
| 27 Mar 2025 | 633.10 | 625.00 | 647.00 | 606.10 | 17400 | -0.77% |
| 26 Mar 2025 | 638.00 | 623.50 | 654.68 | 623.50 | 18800 | 2.33% |
| 25 Mar 2025 | 623.50 | 674.55 | 674.55 | 616.03 | 22400 | -2.95% |
| 24 Mar 2025 | 642.45 | 642.45 | 642.45 | 628.00 | 17800 | 5.00% |
| 21 Mar 2025 | 611.88 | 611.85 | 611.88 | 610.00 | 5400 | 5.00% |
| 20 Mar 2025 | 582.75 | 564.00 | 582.75 | 564.00 | 9000 | 5.00% |
| 19 Mar 2025 | 555.00 | 561.75 | 562.50 | 547.00 | 10200 | -1.20% |
| 18 Mar 2025 | 561.75 | 562.50 | 566.00 | 541.05 | 7400 | 1.39% |
| 17 Mar 2025 | 554.03 | 540.00 | 583.50 | 537.70 | 15000 | -2.11% |
| 13 Mar 2025 | 566.00 | 562.00 | 588.00 | 562.00 | 5400 | -2.22% |
| 12 Mar 2025 | 578.83 | 573.00 | 579.18 | 550.00 | 8000 | 4.94% |
| 11 Mar 2025 | 551.60 | 543.25 | 559.50 | 541.93 | 18600 | -3.30% |
| 10 Mar 2025 | 570.45 | 583.50 | 589.48 | 570.45 | 11200 | -5.00% |
| 07 Mar 2025 | 600.48 | 624.88 | 624.88 | 600.48 | 16000 | -5.00% |
| 06 Mar 2025 | 632.08 | 635.35 | 635.35 | 590.55 | 26400 | 4.46% |
| 05 Mar 2025 | 605.10 | 595.98 | 605.10 | 595.98 | 20800 | 5.00% |
| 04 Mar 2025 | 576.30 | 539.55 | 596.18 | 539.43 | 36400 | 1.50% |
| 03 Mar 2025 | 567.80 | 567.80 | 596.50 | 567.80 | 7800 | -5.00% |
| 28 Feb 2025 | 597.68 | 597.68 | 597.68 | 597.68 | 2400 | -5.00% |
| 27 Feb 2025 | 629.13 | 686.50 | 686.50 | 629.13 | 7800 | -5.00% |
| 25 Feb 2025 | 662.23 | 668.33 | 668.33 | 650.00 | 21200 | 4.04% |
| 24 Feb 2025 | 636.50 | 636.50 | 636.50 | 635.50 | 7600 | 5.00% |
| 21 Feb 2025 | 606.20 | 606.20 | 606.20 | 587.50 | 20600 | 5.00% |
| 20 Feb 2025 | 577.35 | 567.00 | 577.35 | 567.00 | 6400 | 5.00% |
| 19 Feb 2025 | 549.88 | 497.53 | 549.88 | 497.53 | 42000 | 5.00% |
| 18 Feb 2025 | 523.70 | 523.70 | 523.70 | 523.70 | 21400 | -5.00% |
| 17 Feb 2025 | 551.25 | 551.25 | 551.25 | 551.25 | 2200 | -5.00% |
| 14 Feb 2025 | 580.25 | 595.75 | 600.00 | 580.25 | 8600 | -5.00% |
| 13 Feb 2025 | 610.78 | 578.60 | 639.50 | 578.60 | 69600 | 0.28% |
| 12 Feb 2025 | 609.05 | 609.05 | 609.05 | 609.05 | 3800 | -5.00% |
| 11 Feb 2025 | 641.10 | 641.10 | 641.10 | 641.10 | 1000 | -5.00% |
| 10 Feb 2025 | 674.83 | 710.33 | 710.33 | 674.83 | 3000 | -5.00% |
| 07 Feb 2025 | 710.33 | 710.33 | 710.50 | 710.33 | 1800 | -2.00% |
| 06 Feb 2025 | 724.83 | 754.00 | 754.00 | 724.83 | 12000 | -2.00% |
| 05 Feb 2025 | 739.60 | 739.60 | 739.60 | 739.60 | 20800 | 2.00% |
| 04 Feb 2025 | 725.10 | 725.10 | 725.10 | 725.10 | 7200 | -2.00% |
| 03 Feb 2025 | 739.90 | 741.00 | 741.00 | 739.90 | 3800 | -2.00% |
| 01 Feb 2025 | 755.00 | 755.20 | 755.20 | 730.50 | 28000 | 1.97% |
| 31 Jan 2025 | 740.40 | 740.40 | 740.40 | 740.40 | 1400 | -2.00% |
| 30 Jan 2025 | 755.50 | 755.50 | 755.50 | 755.50 | 2600 | -2.00% |
| 29 Jan 2025 | 770.90 | 770.90 | 770.90 | 770.90 | 1000 | -2.00% |
| 28 Jan 2025 | 786.63 | 786.63 | 786.63 | 786.63 | 800 | -2.00% |
| 27 Jan 2025 | 802.68 | 802.68 | 802.68 | 802.68 | 1600 | -2.00% |
| 24 Jan 2025 | 819.05 | 848.50 | 848.50 | 819.05 | 25800 | -2.00% |
| 23 Jan 2025 | 835.75 | 803.00 | 835.75 | 803.00 | 73800 | 2.00% |
| 22 Jan 2025 | 819.38 | 819.38 | 819.38 | 819.38 | 3000 | 2.00% |
| 21 Jan 2025 | 803.33 | 803.33 | 803.33 | 803.33 | 5400 | 2.00% |
| 20 Jan 2025 | 787.58 | 787.58 | 787.58 | 787.58 | 2800 | 2.00% |
| 17 Jan 2025 | 772.15 | 772.15 | 772.15 | 772.15 | 3000 | 2.00% |
| 16 Jan 2025 | 757.03 | 757.03 | 757.03 | 757.03 | 6400 | 2.00% |
| 15 Jan 2025 | 742.20 | 742.20 | 742.20 | 742.20 | 1400 | 2.00% |
| 14 Jan 2025 | 727.65 | 727.65 | 727.65 | 727.65 | 1200 | 2.00% |
| 13 Jan 2025 | 713.40 | 713.40 | 713.40 | 713.40 | 5600 | 2.00% |
| 10 Jan 2025 | 699.43 | 699.43 | 699.43 | 699.43 | 5200 | 2.00% |
| 09 Jan 2025 | 685.73 | 659.00 | 685.73 | 658.85 | 22200 | 2.00% |
| 08 Jan 2025 | 672.30 | 672.50 | 672.50 | 672.30 | 28800 | -2.00% |
| 07 Jan 2025 | 686.00 | 714.00 | 714.00 | 686.00 | 15800 | -2.00% |
| 06 Jan 2025 | 700.00 | 719.38 | 719.38 | 700.00 | 114400 | -0.75% |
| 03 Jan 2025 | 705.28 | 705.28 | 705.28 | 705.28 | 6600 | 2.00% |
| 02 Jan 2025 | 691.45 | 691.45 | 691.45 | 691.45 | 3200 | 2.00% |
| 01 Jan 2025 | 677.90 | 677.90 | 677.90 | 677.90 | 4000 | 2.00% |
| 31 Dec 2024 | 664.63 | 664.63 | 664.63 | 664.63 | 4600 | 2.00% |
| 30 Dec 2024 | 651.60 | 651.60 | 651.60 | 651.60 | 3000 | 2.00% |
| 27 Dec 2024 | 638.83 | 638.83 | 638.83 | 638.83 | 23400 | 2.00% |
| 26 Dec 2024 | 626.30 | 626.30 | 626.30 | 626.30 | 67000 | 2.00% |
| 24 Dec 2024 | 614.03 | 614.03 | 614.03 | 614.03 | 5400 | 2.00% |
| 23 Dec 2024 | 602.00 | 602.00 | 602.00 | 602.00 | 6200 | 2.00% |
| 20 Dec 2024 | 590.20 | 590.20 | 590.20 | 590.20 | 5800 | 2.00% |
| 19 Dec 2024 | 578.65 | 578.65 | 578.65 | 578.65 | 2400 | 2.00% |
| 18 Dec 2024 | 567.33 | 567.33 | 567.33 | 567.33 | 23200 | 2.00% |
| 17 Dec 2024 | 556.23 | 556.23 | 556.23 | 556.23 | 2800 | 5.00% |
| 16 Dec 2024 | 529.75 | 529.75 | 529.75 | 529.75 | 2200 | 5.00% |
| 13 Dec 2024 | 504.53 | 504.53 | 504.53 | 485.00 | 30600 | 5.00% |
| 12 Dec 2024 | 480.50 | 480.50 | 480.50 | 480.48 | 25600 | 5.00% |
| 11 Dec 2024 | 457.63 | 457.63 | 457.63 | 450.05 | 66400 | 5.00% |
| 10 Dec 2024 | 435.85 | 435.85 | 435.85 | 433.78 | 30600 | 5.00% |
| 09 Dec 2024 | 415.10 | 415.10 | 415.10 | 415.10 | 27000 | 5.00% |
| 06 Dec 2024 | 395.35 | 395.35 | 395.35 | 395.35 | 13200 | 2.00% |
| 05 Dec 2024 | 387.60 | 387.60 | 387.60 | 387.60 | 18400 | 2.00% |
| 04 Dec 2024 | 380.00 | 388.70 | 388.70 | 380.00 | 37200 | -0.29% |
| 03 Dec 2024 | 381.10 | 387.00 | 387.00 | 377.20 | 19400 | -0.99% |
| 02 Dec 2024 | 384.90 | 375.48 | 384.90 | 375.48 | 12200 | 0.46% |
| 29 Nov 2024 | 383.13 | 390.93 | 390.93 | 383.13 | 6600 | -2.00% |
| 28 Nov 2024 | 390.93 | 400.00 | 400.00 | 390.93 | 7200 | -2.00% |
| 27 Nov 2024 | 398.90 | 395.00 | 399.00 | 395.00 | 7200 | 1.26% |
| 26 Nov 2024 | 393.93 | 393.93 | 393.93 | 393.80 | 18000 | 1.99% |
| 25 Nov 2024 | 386.23 | 386.23 | 386.23 | 386.23 | 9600 | 1.99% |
| 22 Nov 2024 | 378.68 | 378.68 | 378.68 | 378.68 | 13200 | 2.00% |
| 21 Nov 2024 | 371.25 | 371.50 | 371.50 | 371.25 | 10400 | -2.00% |
| 19 Nov 2024 | 378.83 | 378.83 | 378.83 | 378.83 | 16600 | -2.00% |
| 18 Nov 2024 | 386.55 | 396.00 | 396.00 | 386.55 | 15000 | -0.51% |
| 14 Nov 2024 | 388.53 | 396.45 | 396.45 | 388.53 | 14400 | -2.00% |
| 13 Nov 2024 | 396.45 | 396.45 | 396.45 | 396.45 | 10200 | -2.00% |
| 12 Nov 2024 | 404.53 | 404.53 | 404.53 | 404.53 | 9800 | 2.00% |
| 11 Nov 2024 | 396.60 | 396.60 | 396.60 | 396.60 | 7000 | 2.00% |
| 08 Nov 2024 | 388.83 | 388.83 | 388.83 | 388.83 | 17600 | 1.99% |
| 07 Nov 2024 | 381.23 | 381.98 | 381.98 | 380.00 | 27200 | 1.80% |
| 06 Nov 2024 | 374.50 | 379.08 | 379.08 | 374.50 | 21200 | 0.77% |
| 05 Nov 2024 | 371.65 | 371.65 | 371.65 | 371.65 | 12400 | 2.00% |
| 04 Nov 2024 | 364.38 | 364.38 | 364.38 | 364.38 | 22400 | 2.00% |
| 01 Nov 2024 | 357.25 | 357.25 | 357.25 | 357.25 | 3800 | 2.00% |
| 31 Oct 2024 | 350.25 | 350.25 | 350.25 | 350.25 | 3800 | 1.99% |
| 30 Oct 2024 | 343.40 | 343.40 | 343.40 | 343.00 | 7200 | 2.00% |
| 29 Oct 2024 | 336.68 | 336.68 | 337.00 | 336.68 | 14400 | -2.00% |
| 28 Oct 2024 | 343.55 | 343.55 | 343.55 | 343.55 | 2400 | -2.00% |
| 25 Oct 2024 | 350.55 | 350.50 | 350.55 | 350.50 | 2400 | -1.99% |
| 24 Oct 2024 | 357.65 | 357.65 | 357.65 | 357.65 | 4800 | -2.00% |
| 23 Oct 2024 | 364.95 | 364.95 | 364.95 | 364.95 | 7200 | -2.00% |
| 22 Oct 2024 | 372.40 | 372.40 | 372.40 | 372.40 | 3600 | -2.00% |
| 21 Oct 2024 | 380.00 | 405.00 | 405.00 | 380.00 | 15600 | -2.13% |
| 18 Oct 2024 | 388.28 | 388.28 | 388.28 | 352.50 | 72000 | 5.00% |
| 17 Oct 2024 | 369.80 | 369.80 | 369.80 | 369.80 | 4800 | 5.00% |
| 16 Oct 2024 | 352.20 | 343.45 | 352.20 | 343.45 | 43200 | 4.99% |
| 15 Oct 2024 | 335.45 | 341.00 | 345.98 | 332.50 | 32400 | -2.20% |
| 14 Oct 2024 | 343.00 | 335.50 | 349.48 | 325.75 | 42000 | 2.28% |
| 11 Oct 2024 | 335.35 | 353.00 | 353.00 | 335.30 | 39600 | -4.99% |
| 10 Oct 2024 | 352.95 | 342.00 | 353.00 | 328.30 | 24000 | 3.21% |
| 09 Oct 2024 | 341.98 | 309.95 | 342.55 | 309.95 | 32400 | 4.82% |
| 08 Oct 2024 | 326.25 | 326.25 | 328.50 | 326.25 | 34800 | -5.00% |
| 07 Oct 2024 | 343.43 | 368.75 | 368.75 | 343.43 | 26400 | -5.00% |
| 04 Oct 2024 | 361.50 | 367.50 | 367.50 | 361.50 | 13200 | -0.46% |
| 03 Oct 2024 | 363.18 | 362.00 | 375.00 | 354.00 | 60000 | 0.61% |
| 01 Oct 2024 | 360.98 | 360.98 | 360.98 | 359.00 | 34800 | 5.00% |
| 30 Sep 2024 | 343.80 | 327.45 | 343.80 | 318.03 | 33600 | 4.99% |
| 27 Sep 2024 | 327.45 | 341.00 | 344.98 | 327.45 | 70800 | -5.00% |
| 26 Sep 2024 | 344.68 | 363.00 | 363.00 | 344.68 | 46800 | -4.99% |
| 25 Sep 2024 | 362.80 | 383.75 | 384.88 | 362.78 | 57600 | -4.99% |
| 24 Sep 2024 | 381.85 | 367.50 | 382.38 | 367.50 | 38400 | 4.85% |
| 23 Sep 2024 | 364.18 | 367.50 | 370.00 | 359.53 | 21600 | -0.89% |
| 20 Sep 2024 | 367.45 | 378.50 | 382.50 | 365.00 | 49200 | -0.58% |
| 19 Sep 2024 | 369.58 | 390.00 | 397.50 | 369.58 | 63600 | -5.00% |
| 18 Sep 2024 | 389.03 | 400.75 | 415.00 | 389.03 | 48000 | -5.00% |
| 17 Sep 2024 | 409.50 | 400.00 | 409.50 | 390.00 | 15600 | 1.69% |
| 16 Sep 2024 | 402.70 | 392.50 | 410.40 | 392.50 | 43200 | 3.02% |
| 13 Sep 2024 | 390.88 | 412.50 | 412.50 | 379.00 | 122400 | -2.01% |
| 12 Sep 2024 | 398.90 | 392.00 | 399.03 | 385.25 | 51600 | 4.97% |
| 11 Sep 2024 | 380.03 | 392.75 | 392.75 | 379.05 | 40800 | -4.63% |
| 10 Sep 2024 | 398.50 | 383.75 | 410.00 | 383.75 | 38400 | 1.63% |
| 09 Sep 2024 | 392.10 | 415.25 | 415.25 | 392.10 | 46800 | -5.00% |
| 06 Sep 2024 | 412.73 | 450.00 | 450.00 | 412.13 | 62400 | -4.86% |
| 05 Sep 2024 | 433.80 | 409.50 | 433.80 | 409.50 | 20400 | 5.00% |
| 04 Sep 2024 | 413.15 | 409.00 | 426.00 | 402.50 | 44400 | 0.44% |
| 03 Sep 2024 | 411.35 | 399.95 | 411.35 | 399.95 | 30000 | 5.00% |
| 02 Sep 2024 | 391.78 | 377.50 | 391.78 | 377.50 | 85200 | 5.00% |
| 30 Aug 2024 | 373.13 | 371.00 | 392.50 | 368.25 | 96000 | -3.08% |
| 29 Aug 2024 | 385.00 | 385.00 | 403.48 | 385.00 | 80400 | -5.00% |
| 28 Aug 2024 | 405.25 | 447.90 | 447.90 | 405.25 | 229200 | -5.00% |
| 27 Aug 2024 | 426.58 | 426.58 | 426.58 | 426.58 | 24000 | 5.00% |
| 26 Aug 2024 | 406.28 | 406.28 | 406.28 | 406.28 | 31200 | 5.00% |
| 23 Aug 2024 | 386.95 | 378.85 | 386.95 | 375.00 | 118800 | 5.00% |
| 22 Aug 2024 | 368.53 | 341.70 | 368.53 | 341.25 | 118800 | 10.00% |
| 21 Aug 2024 | 335.03 | 356.48 | 360.00 | 331.25 | 122400 | -3.09% |
| 20 Aug 2024 | 345.70 | 345.68 | 345.70 | 333.50 | 229200 | 10.00% |
| 19 Aug 2024 | 314.28 | 293.90 | 314.28 | 288.00 | 118800 | 9.99% |
| 16 Aug 2024 | 285.73 | 289.95 | 290.50 | 280.40 | 26400 | -0.19% |
| 14 Aug 2024 | 286.28 | 297.75 | 300.93 | 284.03 | 60000 | -2.29% |
| 13 Aug 2024 | 293.00 | 295.10 | 304.00 | 288.05 | 158400 | 5.86% |
| 12 Aug 2024 | 276.78 | 269.50 | 284.00 | 269.50 | 114000 | 4.78% |
| 09 Aug 2024 | 264.15 | 270.05 | 274.00 | 263.50 | 26400 | -2.72% |
| 08 Aug 2024 | 271.53 | 270.00 | 273.00 | 270.00 | 13200 | 0.92% |
| 07 Aug 2024 | 269.05 | 288.50 | 303.00 | 269.05 | 70800 | -2.39% |
| 06 Aug 2024 | 275.63 | 276.50 | 281.55 | 271.83 | 78000 | 2.79% |
| 05 Aug 2024 | 268.15 | 255.40 | 268.75 | 252.53 | 66000 | 4.75% |
| 02 Aug 2024 | 255.98 | 256.75 | 256.75 | 250.25 | 21600 | -0.69% |
| 01 Aug 2024 | 257.75 | 259.00 | 259.00 | 256.00 | 7200 | -0.77% |
| 31 Jul 2024 | 259.75 | 262.00 | 262.53 | 256.05 | 13200 | 1.07% |
| 30 Jul 2024 | 257.00 | 262.00 | 262.00 | 254.50 | 18000 | 0.18% |
| 29 Jul 2024 | 256.53 | 261.08 | 264.95 | 253.60 | 16800 | -1.74% |
| 26 Jul 2024 | 261.08 | 260.00 | 267.45 | 257.50 | 39600 | 0.65% |
| 25 Jul 2024 | 259.40 | 251.55 | 259.50 | 251.55 | 24000 | 2.01% |
| 24 Jul 2024 | 254.28 | 250.38 | 259.00 | 250.38 | 51600 | 1.56% |
| 23 Jul 2024 | 250.38 | 260.00 | 260.00 | 250.00 | 32400 | -1.62% |
| 22 Jul 2024 | 254.50 | 262.50 | 262.50 | 253.00 | 24000 | -3.74% |
| 19 Jul 2024 | 264.40 | 266.50 | 274.50 | 263.98 | 58800 | -4.84% |
| 18 Jul 2024 | 277.85 | 293.00 | 293.00 | 277.85 | 33600 | -5.00% |
| 16 Jul 2024 | 292.48 | 284.03 | 298.23 | 278.30 | 45600 | 2.98% |
| 15 Jul 2024 | 284.03 | 299.00 | 303.50 | 283.50 | 46800 | -4.82% |
| 12 Jul 2024 | 298.40 | 308.95 | 308.95 | 294.00 | 37200 | -2.65% |
| 11 Jul 2024 | 306.53 | 310.03 | 316.50 | 300.10 | 54000 | 0.20% |
| 10 Jul 2024 | 305.93 | 307.45 | 318.95 | 292.50 | 190800 | 0.63% |
| 09 Jul 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 15600 | 5.00% |
| 08 Jul 2024 | 289.53 | 289.50 | 289.53 | 289.50 | 18000 | 5.00% |
| 05 Jul 2024 | 275.75 | 254.00 | 275.75 | 251.00 | 74400 | 5.00% |
| 04 Jul 2024 | 262.63 | 277.50 | 277.50 | 262.40 | 49200 | -4.91% |
| 03 Jul 2024 | 276.20 | 294.23 | 294.23 | 272.50 | 85200 | -1.44% |
| 02 Jul 2024 | 280.23 | 280.23 | 280.23 | 278.90 | 46800 | 4.99% |
| 01 Jul 2024 | 266.90 | 257.00 | 266.90 | 257.00 | 13200 | 5.00% |
| 28 Jun 2024 | 254.20 | 254.20 | 263.50 | 254.20 | 64800 | -5.00% |
| 27 Jun 2024 | 267.58 | 267.58 | 270.00 | 267.58 | 60000 | -5.00% |
| 26 Jun 2024 | 281.65 | 296.50 | 296.50 | 281.65 | 54000 | -5.00% |
| 25 Jun 2024 | 296.48 | 285.55 | 300.30 | 282.00 | 123600 | 3.66% |
| 24 Jun 2024 | 286.00 | 303.50 | 303.90 | 282.00 | 66000 | -2.99% |
| 21 Jun 2024 | 294.80 | 304.00 | 306.90 | 294.50 | 42000 | 0.07% |
| 20 Jun 2024 | 294.58 | 309.13 | 309.13 | 293.68 | 51600 | -4.71% |
| 19 Jun 2024 | 309.13 | 319.78 | 319.78 | 297.00 | 98400 | 1.50% |
| 18 Jun 2024 | 304.55 | 304.55 | 304.55 | 300.00 | 57600 | 5.00% |
| 14 Jun 2024 | 290.05 | 282.48 | 290.28 | 263.00 | 213600 | 4.91% |
| 13 Jun 2024 | 276.48 | 276.48 | 276.48 | 276.48 | 16800 | 4.99% |
| 12 Jun 2024 | 263.33 | 263.33 | 263.33 | 263.33 | 4800 | 5.00% |
| 11 Jun 2024 | 250.80 | 250.80 | 250.80 | 250.80 | 4800 | 4.99% |
| 10 Jun 2024 | 238.88 | 238.88 | 238.88 | 238.88 | 8400 | 5.00% |
| 07 Jun 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 6000 | 4.99% |
| 06 Jun 2024 | 216.68 | 216.68 | 216.68 | 216.68 | 8400 | 4.99% |
| 05 Jun 2024 | 206.38 | 196.55 | 206.38 | 186.73 | 78000 | 5.00% |
| 04 Jun 2024 | 196.55 | 205.00 | 205.00 | 196.55 | 96000 | -4.99% |
| 03 Jun 2024 | 206.88 | 222.50 | 226.90 | 206.03 | 54000 | -4.27% |
| 31 May 2024 | 216.10 | 228.10 | 228.10 | 215.78 | 50400 | -4.86% |
| 30 May 2024 | 227.13 | 218.05 | 237.00 | 214.53 | 108000 | 0.59% |
| 29 May 2024 | 225.80 | 231.65 | 232.00 | 225.80 | 30000 | -5.00% |
| 28 May 2024 | 237.68 | 245.00 | 245.25 | 231.95 | 84000 | -2.65% |
| 27 May 2024 | 244.15 | 237.20 | 248.50 | 236.98 | 108000 | 3.16% |
| 24 May 2024 | 236.68 | 239.50 | 248.90 | 236.68 | 80400 | -5.00% |
| 23 May 2024 | 249.13 | 259.50 | 259.80 | 249.13 | 91200 | -5.00% |
| 22 May 2024 | 262.23 | 269.25 | 269.25 | 262.23 | 87600 | -5.00% |
| 21 May 2024 | 276.03 | 290.60 | 290.60 | 276.03 | 50400 | -5.00% |
| 18 May 2024 | 290.55 | 307.98 | 307.98 | 285.50 | 50400 | -0.95% |
| 17 May 2024 | 293.33 | 268.50 | 293.33 | 265.43 | 177600 | 4.99% |
| 16 May 2024 | 279.38 | 294.08 | 294.08 | 279.38 | 110400 | -5.00% |
| 15 May 2024 | 294.08 | 310.05 | 321.25 | 294.08 | 74400 | -5.00% |
| 14 May 2024 | 309.55 | 282.50 | 309.55 | 282.50 | 166800 | 4.99% |
| 13 May 2024 | 294.83 | 308.98 | 309.00 | 294.83 | 152400 | -4.99% |
| 10 May 2024 | 310.33 | 310.33 | 318.98 | 310.33 | 126000 | -5.00% |
| 09 May 2024 | 326.65 | 326.65 | 355.00 | 326.65 | 148800 | -5.00% |
| 08 May 2024 | 343.83 | 380.00 | 380.00 | 343.83 | 342000 | -5.00% |
| 07 May 2024 | 361.93 | 361.93 | 361.93 | 361.93 | 14400 | 5.00% |
| 06 May 2024 | 344.70 | 321.23 | 344.70 | 319.00 | 180000 | 9.99% |
| 03 May 2024 | 313.38 | 295.00 | 314.45 | 268.00 | 345600 | 9.62% |
| 02 May 2024 | 285.88 | 285.00 | 285.88 | 280.00 | 122400 | 10.00% |
| 30 Apr 2024 | 259.90 | 236.50 | 259.90 | 236.50 | 75600 | 10.00% |
| 29 Apr 2024 | 236.28 | 246.98 | 248.50 | 229.00 | 160800 | -4.34% |
| 26 Apr 2024 | 247.00 | 280.00 | 288.45 | 240.53 | 428400 | -6.80% |
| 25 Apr 2024 | 265.03 | 259.00 | 265.03 | 250.00 | 273600 | 9.99% |
| 24 Apr 2024 | 240.95 | 220.00 | 240.95 | 205.50 | 337200 | 20.00% |
| 23 Apr 2024 | 200.80 | 189.50 | 200.80 | 184.90 | 322800 | 19.99% |
| 22 Apr 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 7200 | 4.99% |
| 19 Apr 2024 | 159.40 | 150.70 | 159.40 | 150.70 | 140400 | 4.99% |
| 18 Apr 2024 | 151.83 | 146.00 | 151.83 | 146.00 | 117600 | 5.00% |
| 16 Apr 2024 | 144.60 | 135.63 | 145.00 | 134.00 | 85200 | 2.99% |
| 15 Apr 2024 | 140.40 | 135.50 | 141.98 | 132.78 | 68400 | 0.47% |
| 12 Apr 2024 | 139.75 | 141.50 | 142.25 | 134.80 | 175200 | -1.50% |
| 10 Apr 2024 | 141.88 | 130.55 | 144.28 | 130.55 | 451200 | 3.24% |
| 09 Apr 2024 | 137.43 | 137.43 | 137.43 | 137.43 | 56400 | -4.99% |
| 08 Apr 2024 | 144.65 | 147.50 | 147.50 | 144.65 | 174000 | -4.99% |
