TALWGYM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Mar 2021 | 1.05 | 1.00 | 1.05 | 0.95 | 21050 | 5.00% |
| 15 Mar 2021 | 1.00 | 1.00 | 1.10 | 1.00 | 51486 | -4.76% |
| 08 Mar 2021 | 1.05 | 1.10 | 1.15 | 1.05 | 56572 | -4.55% |
| 01 Mar 2021 | 1.10 | 1.15 | 1.15 | 1.10 | 8290 | -4.35% |
| 22 Feb 2021 | 1.15 | 1.20 | 1.25 | 1.15 | 90088 | -4.17% |
| 15 Feb 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 16295 | -4.00% |
| 08 Feb 2021 | 1.25 | 1.30 | 1.30 | 1.25 | 38624 | -3.85% |
| 01 Feb 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 39369 | -3.70% |
| 25 Jan 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 7971 | -3.57% |
| 18 Jan 2021 | 1.40 | 1.30 | 1.40 | 1.30 | 34459 | 3.70% |
| 11 Jan 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 122685 | -3.57% |
| 04 Jan 2021 | 1.40 | 1.40 | 1.45 | 1.35 | 43608 | 0.00% |
| 28 Dec 2020 | 1.40 | 1.45 | 1.50 | 1.40 | 59210 | -3.45% |
