EquityPandit

Tanfac Industries Ltd

NSE :TANFACIND  BSE :506854  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

TANFACIND Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20254229.604275.004275.004209.8528640.05%
18 Dec 20254227.654276.154299.004156.103625-1.13%
17 Dec 20254276.104329.954384.954210.20102540.65%
16 Dec 20254248.304050.004349.804006.40194626.20%
15 Dec 20254000.204013.004069.553952.504278-0.32%
12 Dec 20254013.004015.404046.953952.001968-0.06%
11 Dec 20254015.403992.004039.853980.0031990.59%
10 Dec 20253992.003850.004039.953850.0043323.21%
09 Dec 20253868.003831.503936.003821.006191-1.17%
08 Dec 20253913.753954.154021.903806.755279-2.01%
05 Dec 20253994.103955.804038.903949.9562970.46%
04 Dec 20253975.754000.204079.903921.604394-0.41%
03 Dec 20253992.304025.054066.953920.003092-0.74%
02 Dec 20254022.204111.004119.954000.003925-2.30%
01 Dec 20254116.954175.004199.004098.9550640.93%
28 Nov 20254078.953919.904184.103900.00209134.54%
27 Nov 20253901.753886.003923.903861.0022020.50%
26 Nov 20253882.353850.003919.953848.0516800.39%
25 Nov 20253867.403860.003939.853830.2019170.02%
24 Nov 20253866.553902.603967.903850.002560-1.73%
21 Nov 20253934.453990.254036.903911.003566-1.40%
20 Nov 20253990.254010.004010.003952.0036960.32%
19 Nov 20253977.503995.104039.853922.152810-0.44%
18 Nov 20253995.103940.154050.003900.0031380.57%
17 Nov 20253972.653969.953999.003931.1023780.84%
14 Nov 20253939.603841.003970.003841.0030491.07%
13 Nov 20253897.803886.053980.003881.003928-0.75%
12 Nov 20253927.104007.854028.653858.003221-1.02%
11 Nov 20253967.403967.703990.003901.6522031.06%
10 Nov 20253925.654070.004070.003895.007212-2.66%
07 Nov 20254032.954139.954139.953900.004670-0.59%
06 Nov 20254056.804100.004200.004005.00220326.48%
04 Nov 20253809.953899.003900.003785.005662-2.00%
03 Nov 20253887.903869.003925.003811.2037741.13%
31 Oct 20253844.403776.253888.953751.0045670.43%
30 Oct 20253827.753849.003874.953753.3526850.87%
29 Oct 20253794.803754.653839.953740.0537931.07%
28 Oct 20253754.653785.003937.953666.158411-1.05%
27 Oct 20253794.403842.003938.953730.007117-1.25%
24 Oct 20253842.303911.953947.953799.006312-1.29%
23 Oct 20253892.504060.004065.103870.008398-2.78%
21 Oct 20254003.903811.254060.003811.2590395.05%
20 Oct 20253811.253821.053835.003580.0010137-0.92%
17 Oct 20253846.604000.004030.003802.0033533-6.72%
16 Oct 20254123.704259.904259.904079.958492-1.56%
15 Oct 20254189.054238.104293.004175.007584-1.09%
14 Oct 20254235.404323.804398.654205.009180-2.10%
13 Oct 20254326.204399.004418.454215.008254-0.71%
10 Oct 20254357.104340.004430.004340.0051680.88%
09 Oct 20254319.204320.004383.904256.0535520.11%
08 Oct 20254314.354321.004450.004300.0073480.02%
07 Oct 20254313.354480.004610.004300.0015162-3.84%
06 Oct 20254485.554560.004725.004455.556695-2.10%
03 Oct 20254581.904550.004610.004525.9040780.36%
01 Oct 20254565.404630.004630.004527.302887-0.91%
30 Sep 20254607.354600.004712.004467.9575801.41%
29 Sep 20254543.404640.004640.004500.104796-1.30%
26 Sep 20254603.154701.304719.754600.004388-2.09%
25 Sep 20254701.304702.054836.804661.0554100.05%
24 Sep 20254699.054900.004943.854653.3510970-3.57%
23 Sep 20254872.804899.904950.004780.1560920.39%
22 Sep 20254853.854766.004975.004750.0594781.37%
19 Sep 20254788.454799.954849.804675.0042571.17%
18 Sep 20254733.054709.904949.904623.00173240.84%
17 Sep 20254693.404461.404747.004435.40128865.20%
16 Sep 20254461.404539.004558.854440.004817-0.89%
15 Sep 20254501.354450.054549.954450.0529810.88%
12 Sep 20254462.054440.054544.154400.0053550.59%
11 Sep 20254435.954565.004649.954338.008646-3.21%
10 Sep 20254583.054575.004647.954563.004549-0.75%
09 Sep 20254617.554715.004859.904460.009678-2.00%
08 Sep 20254711.954690.004748.004612.0550211.06%
05 Sep 20254662.704724.004724.004601.005282-0.01%
04 Sep 20254663.004840.004840.054621.957208-2.74%
03 Sep 20254794.404879.954899.004755.607272-1.45%
02 Sep 20254865.004800.004973.804800.0052391.25%
01 Sep 20254804.854837.904925.154732.006128-0.68%
29 Aug 20254837.904912.005064.304821.1019529-2.31%
28 Aug 20254952.404889.904994.404770.80126882.46%
26 Aug 20254833.704949.904949.904756.804997-1.37%
25 Aug 20254900.654924.604976.954870.007689-0.16%
22 Aug 20254908.504615.004939.004615.00156415.53%
21 Aug 20254651.254887.954910.954616.6025183-3.38%
20 Aug 20254813.854671.104978.004536.35356032.66%
19 Aug 20254689.154481.004790.004332.60154924.64%
18 Aug 20254481.104738.004773.954462.958776-4.13%
14 Aug 20254674.354500.004726.004447.95222725.98%
13 Aug 20254410.704200.004495.004200.00197206.21%
12 Aug 20254152.704160.004199.004073.1056660.70%
11 Aug 20254123.804026.554144.004026.5530481.13%
08 Aug 20254077.904130.004133.004052.052678-0.23%
07 Aug 20254087.204035.504125.004022.0544920.52%
06 Aug 20254065.904190.004200.004026.554769-2.17%
05 Aug 20254156.204088.054270.004088.0552761.68%
04 Aug 20254087.604169.954286.853966.1015543-1.90%
01 Aug 20254166.654350.054437.854122.059491-4.60%
31 Jul 20254367.754254.004439.954211.0565932.43%
30 Jul 20254264.004430.254495.004211.0012091-3.75%
29 Jul 20254430.254450.004580.004310.0054350.11%
28 Jul 20254425.554391.004639.704373.95184910.47%
25 Jul 20254405.004420.504569.954245.0014182-0.77%
24 Jul 20254439.204527.004649.004418.009579-1.03%
23 Jul 20254485.354410.504683.904410.50179691.16%
22 Jul 20254433.754730.004748.854356.1015116-5.36%
21 Jul 20254684.754800.004843.954601.0010146-2.33%
18 Jul 20254796.604890.054950.004757.0020771-1.74%
17 Jul 20254881.654352.004961.404261.00643666.51%
16 Jul 20254583.154761.704895.004500.0038519-3.27%
15 Jul 20254738.004620.004769.904472.10258373.12%
14 Jul 20254594.754532.004710.004430.00352872.56%
11 Jul 20254480.204364.004537.954151.05333684.09%
10 Jul 20254304.253948.004410.003921.00579909.97%
09 Jul 20253914.003922.003998.003810.50110610.25%
08 Jul 20253904.254054.954054.953865.356823-2.71%
07 Jul 20254013.053947.704138.003931.30150442.59%
04 Jul 20253911.753960.003980.003900.005849-0.28%
03 Jul 20253922.854000.054067.953900.008264-1.48%
02 Jul 20253981.854100.004160.003892.0024082-2.32%
01 Jul 20254076.503920.004140.003810.00405014.05%
30 Jun 20253917.953685.003999.003633.05410976.55%
27 Jun 20253677.053438.003739.953402.20343078.29%
26 Jun 20253395.653480.003499.003358.004596-2.22%
25 Jun 20253472.603499.003499.003451.0530720.15%
24 Jun 20253467.353424.953497.953399.0075193.04%
23 Jun 20253365.003300.003385.003250.0054600.68%
20 Jun 20253342.403420.053463.603311.006729-2.63%
19 Jun 20253432.703534.953573.403405.1010346-1.99%
18 Jun 20253502.403487.003586.953487.0084901.08%
17 Jun 20253465.103550.003636.003382.9536791-1.14%
16 Jun 20253505.203388.003624.003387.95694625.75%
13 Jun 20253314.502901.103420.002901.10364388.34%
12 Jun 20253059.453103.053120.003050.205370-1.95%
11 Jun 20253120.153140.953149.953111.607822-0.66%
10 Jun 20253140.953173.953173.953131.504157-0.09%
09 Jun 20253143.653127.303174.803115.7539360.34%
06 Jun 20253133.053190.003211.953125.002657-0.92%
05 Jun 20253162.253129.903225.003101.6087261.18%
04 Jun 20253125.253149.003170.003089.0059730.12%
03 Jun 20253121.553150.003180.003099.955135-0.99%
02 Jun 20253152.803121.153170.003121.155444-0.12%
30 May 20253156.703099.353170.003081.0073371.85%
29 May 20253099.303030.053120.003025.0565491.91%
28 May 20253041.103150.003170.053010.0010809-2.41%
27 May 20253116.153144.053176.953096.005032-2.02%
26 May 20253180.553140.003200.003090.0095713.92%
23 May 20253060.653117.753159.003041.003190-1.83%
22 May 20253117.753170.003170.003107.202269-0.50%
21 May 20253133.303199.953199.953085.506065-1.11%
20 May 20253168.403289.903289.903150.504359-2.88%
19 May 20253262.503249.953290.003220.0086141.25%
16 May 20253222.303300.003312.053205.006012-1.81%
15 May 20253281.653300.003300.003235.0553530.31%
14 May 20253271.653155.503325.003155.50125163.12%
13 May 20253172.803121.953230.003020.00151261.66%
12 May 20253121.003016.003150.003016.00114953.71%
09 May 20253009.302920.503059.952900.0010077-0.10%
08 May 20253012.452976.053180.002925.10199680.13%
07 May 20253008.653008.903048.752925.009541-0.01%
06 May 20253009.053055.003099.002961.007128-1.50%
05 May 20253054.952923.953075.052880.00301527.47%
02 May 20252842.602885.202930.002820.0014201-1.46%
30 Apr 20252884.652978.053064.952845.0035419-3.15%
29 Apr 20252978.353100.003120.002933.0096295-9.47%
28 Apr 20253289.753500.003569.953001.0080446-5.67%
25 Apr 20253487.653280.003510.053125.05473935.60%
24 Apr 20253302.653349.903420.003290.2517508-0.20%
23 Apr 20253309.153270.003375.003151.10332862.64%
22 Apr 20253224.053119.953260.003010.00208094.66%
21 Apr 20253080.602928.203124.002928.20144845.20%
17 Apr 20252928.202930.052979.802850.005582-0.71%
16 Apr 20252949.202905.552994.002902.7079081.50%
15 Apr 20252905.552888.002924.952840.3052723.26%
11 Apr 20252813.852799.852949.702730.0558573.41%
09 Apr 20252721.152715.802758.952695.003368-0.32%
08 Apr 20252729.802785.002785.002670.3047364.02%
07 Apr 20252624.352540.652687.452510.0010087-6.06%
04 Apr 20252793.652910.102928.952751.006394-4.63%
03 Apr 20252929.202950.002992.952903.003204-2.15%
02 Apr 20252993.552970.953061.002913.6541860.76%
01 Apr 20252970.952890.002980.002870.0060122.49%
28 Mar 20252898.653000.003000.002862.957219-1.09%
27 Mar 20252930.702906.002949.952860.0070480.87%
26 Mar 20252905.453025.003025.002893.6010283-1.88%
25 Mar 20252961.103044.753140.002901.0010237-2.75%
24 Mar 20253044.753080.003231.003025.0013030-0.85%
21 Mar 20253070.703200.053248.003050.0010440-4.06%
20 Mar 20253200.553387.953387.953161.659093-3.97%
19 Mar 20253332.753266.003381.903240.3582292.02%
18 Mar 20253266.703198.003279.903197.8561954.24%
17 Mar 20253133.703061.103179.953061.1052291.53%
13 Mar 20253086.353099.953169.953052.0563391.76%
12 Mar 20253032.903194.953225.003013.005913-3.55%
11 Mar 20253144.653200.003264.553060.005671-2.76%
10 Mar 20253233.853188.003339.953181.85102361.69%
07 Mar 20253180.003151.003200.003111.1551881.02%
06 Mar 20253147.853199.953223.953120.0556200.24%
05 Mar 20253140.453250.003250.003001.00136830.22%
04 Mar 20253133.502978.903195.002899.90161132.56%
03 Mar 20253055.253075.003143.952900.0018120-1.25%
28 Feb 20253094.003201.103278.952929.0011905-5.31%
27 Feb 20253267.503430.003599.553181.258812-4.74%
25 Feb 20253430.253363.053445.003329.1531041.84%
24 Feb 20253368.353549.953644.003333.4014003-5.55%
21 Feb 20253566.453480.003770.003383.10153504.82%
20 Feb 20253402.403349.003480.003279.0559801.99%
19 Feb 20253335.853100.103395.003062.0076904.86%
18 Feb 20253181.203259.003399.853151.009041-3.35%
17 Feb 20253291.553399.003399.003215.107693-2.25%
14 Feb 20253367.253439.903449.803210.0514428-0.34%
13 Feb 20253378.803130.003490.053125.00201989.86%
12 Feb 20253075.453140.003193.752775.0023352-2.03%
11 Feb 20253139.203350.103419.853110.0014629-7.12%
10 Feb 20253379.753679.003799.453316.6018942-7.57%
07 Feb 20253656.553800.003830.003582.0010023-3.68%
06 Feb 20253796.403825.003838.753551.0013989-0.75%
05 Feb 20253825.153918.903970.003800.007010-1.70%
04 Feb 20253891.453900.003925.003725.10165480.89%
03 Feb 20253857.003750.003875.153610.00217102.28%
01 Feb 20253771.203854.903944.953500.0021610-2.19%
31 Jan 20253855.453644.453894.903610.70459357.85%
30 Jan 20253574.953354.903599.003276.05579479.21%
29 Jan 20253273.553225.003547.003195.00601662.56%
28 Jan 20253191.703250.003525.003100.0038894-0.58%
27 Jan 20253210.453499.003499.002993.60768621.06%
24 Jan 20253176.703125.003308.953121.00373933.31%
23 Jan 20253074.902930.003174.502900.00204094.95%
22 Jan 20252930.003100.053144.002881.2513144-4.99%
21 Jan 20253083.903298.953298.953056.958842-5.78%
20 Jan 20253273.253175.003316.503140.00168985.66%
17 Jan 20253097.902955.003124.652955.00120193.58%
16 Jan 20252990.902949.003000.002880.10130893.43%
15 Jan 20252891.853044.953044.952880.1012344-0.88%
14 Jan 20252917.652659.502939.902650.00104209.70%
13 Jan 20252659.752766.602838.552611.006890-6.90%
10 Jan 20252856.852898.002931.652822.003831-0.86%
09 Jan 20252881.652892.353198.902832.6517493-0.37%
08 Jan 20252892.302895.002930.002850.051604-0.08%
07 Jan 20252894.752851.002964.602803.5016071.56%
06 Jan 20252850.402981.752983.002812.056322-4.44%
03 Jan 20252982.903100.003100.002962.855393-3.84%
02 Jan 20253102.153075.003160.003045.0071531.32%
01 Jan 20253061.802965.003100.002856.80128394.68%
31 Dec 20242925.052901.002995.002821.1062940.86%
30 Dec 20242900.253020.103040.002870.0010301-3.29%
27 Dec 20242998.902956.003069.752900.009803-0.27%
26 Dec 20243007.052980.003057.702866.8010918-0.42%
24 Dec 20243019.702810.003079.902739.90393798.52%
23 Dec 20242782.702874.002894.002683.2518388-1.40%
20 Dec 20242822.152715.002920.002715.00570184.30%
19 Dec 20242705.902427.002780.002356.60507498.74%
18 Dec 20242488.352363.002527.352315.05387856.82%
17 Dec 20242329.502272.202340.502222.00119452.52%
16 Dec 20242272.252239.852290.002215.1567862.92%
13 Dec 20242207.852238.652238.702156.856227-1.09%
12 Dec 20242232.152182.102242.002150.0071350.87%
11 Dec 20242212.802271.002271.002201.004306-1.22%
10 Dec 20242240.202205.102254.602205.1040390.92%
09 Dec 20242219.702134.802249.902130.5559204.36%
06 Dec 20242126.952220.002260.002112.0513345-4.20%
05 Dec 20242220.152277.002287.752200.004157-1.39%
04 Dec 20242251.402270.002298.852199.953446-0.03%
03 Dec 20242252.052259.902288.002203.2033180.84%
02 Dec 20242233.402231.002270.002225.002315-1.88%
29 Nov 20242276.302300.002335.002216.007174-0.85%
28 Nov 20242295.852250.002313.002175.0083821.17%
27 Nov 20242269.352092.202312.052092.20163627.35%
26 Nov 20242114.002105.002132.952086.0040000.36%
25 Nov 20242106.452150.002195.002080.003368-1.06%
22 Nov 20242129.052082.752147.852063.1541122.23%
21 Nov 20242082.702140.002150.052065.103533-0.94%
19 Nov 20242102.552129.002168.852057.005005-0.93%
18 Nov 20242122.302030.002222.002030.00192125.68%
14 Nov 20242008.202079.952100.001980.006227-1.95%
13 Nov 20242048.152107.752139.752025.007450-4.29%
12 Nov 20242139.852242.052242.052125.003889-2.01%
11 Nov 20242183.752309.902329.902160.808421-5.80%
08 Nov 20242318.302260.902399.002244.00250351.06%
07 Nov 20242294.002045.052339.002020.104964012.34%
06 Nov 20242042.052049.952053.002005.0045550.99%
05 Nov 20242022.102070.002070.002000.0010754-1.52%
04 Nov 20242053.352111.002111.002030.105165-0.81%
01 Nov 20242070.152064.802109.002031.5059782.89%
31 Oct 20242012.002019.052043.951980.0596070.71%
30 Oct 20241997.801972.152041.001972.1585810.48%
29 Oct 20241988.352018.002029.901969.956072-0.59%
28 Oct 20242000.151991.002018.001968.0058642.07%
25 Oct 20241959.552129.002150.001940.0022268-5.40%
24 Oct 20242071.352024.002200.001995.55545485.12%
23 Oct 20241970.551920.002075.051910.0066955-0.06%
22 Oct 20241971.651973.452000.001901.0087690.93%
21 Oct 20241953.501955.001984.001925.0032610.97%
18 Oct 20241934.801956.051984.901898.953386-1.93%
17 Oct 20241972.851999.802000.001960.204544-1.35%
16 Oct 20241999.801980.002000.001970.0071210.91%
15 Oct 20241981.851975.001989.801952.1084170.07%
14 Oct 20241980.501983.001994.801926.003386-0.03%
11 Oct 20241981.151986.251999.751965.056050-0.26%
10 Oct 20241986.251961.002000.001960.0086211.02%
09 Oct 20241966.101964.951989.801930.0045721.78%
08 Oct 20241931.652010.002010.001890.006542-2.13%
07 Oct 20241973.602050.102100.001954.959911-0.65%
04 Oct 20241986.451993.452009.901970.001664-0.35%
03 Oct 20241993.451975.002015.001975.002858-0.02%
01 Oct 20241993.751999.552024.851990.003332-0.29%
30 Sep 20241999.551994.302028.951980.0047320.26%
27 Sep 20241994.302078.002078.001984.956489-2.98%
26 Sep 20242055.552065.002078.002040.001762-0.86%
25 Sep 20242073.352100.002150.002069.604084-1.22%
24 Sep 20242099.052085.052119.952085.0525010.75%
23 Sep 20242083.502081.402099.802070.0022420.10%
20 Sep 20242081.402085.052094.002055.0023970.93%
19 Sep 20242062.252093.402097.952051.102140-1.49%
18 Sep 20242093.402100.002100.002080.002554-0.16%
17 Sep 20242096.702144.052185.052088.054152-2.15%
16 Sep 20242142.752125.552157.802100.002960-0.35%
13 Sep 20242150.202124.902170.002100.0022122.01%
12 Sep 20242107.802139.902139.902100.353467-0.43%
11 Sep 20242117.002130.152165.052111.052311-0.66%
10 Sep 20242131.152146.002177.502125.001621-0.69%
09 Sep 20242145.902160.002184.852132.001712-0.35%
06 Sep 20242153.502243.052249.952141.008139-3.98%
05 Sep 20242242.752225.002295.852200.0047270.54%
04 Sep 20242230.752121.302274.002111.1077123.71%
03 Sep 20242150.952110.052192.952063.559504-0.84%
02 Sep 20242169.152145.052208.902145.051703-0.31%
30 Aug 20242175.802210.002219.852155.003495-0.61%
29 Aug 20242189.152150.002200.002150.0035261.21%
28 Aug 20242162.952180.102220.002150.004216-0.06%
27 Aug 20242164.352270.002288.952150.006060-3.34%
26 Aug 20242239.052335.602390.002200.007777-4.62%
23 Aug 20242347.552285.052369.002280.0592171.20%
22 Aug 20242319.602190.002350.002170.00192596.26%
21 Aug 20242182.852200.002250.002160.202401-0.01%
20 Aug 20242183.102178.952210.002153.3523700.96%
19 Aug 20242162.352124.302180.002124.3035791.03%
16 Aug 20242140.302102.002199.002102.0029190.88%
14 Aug 20242121.602160.052160.052107.001539-1.60%
13 Aug 20242156.102172.002227.652150.003595-1.68%
12 Aug 20242192.902211.352270.002182.002690-2.33%
09 Aug 20242245.252209.952259.002209.9530732.31%
08 Aug 20242194.502221.052234.802170.102545-1.20%
07 Aug 20242221.202168.002250.002121.0080343.26%
06 Aug 20242151.002110.102170.002101.0591322.38%
05 Aug 20242101.002170.002186.002090.0038492-4.38%
02 Aug 20242197.152065.102244.952065.10158404.09%
01 Aug 20242110.802147.002147.002080.003489-0.38%
31 Jul 20242118.802069.852219.902061.00128912.80%
30 Jul 20242061.002095.502129.952032.006939-1.13%
29 Jul 20242084.552100.002149.702061.0557610.45%
26 Jul 20242075.252105.002169.902052.807389-1.79%
25 Jul 20242113.102115.102175.002095.005141-1.71%
24 Jul 20242149.802148.902185.452091.2064071.37%
23 Jul 20242120.802124.802158.902051.004576-0.19%
22 Jul 20242124.802080.002233.952050.00102060.80%
19 Jul 20242107.902191.102224.002065.1522465-4.86%
18 Jul 20242215.602323.152323.152195.0010171-5.04%
16 Jul 20242333.152288.002340.002260.0028762.41%
15 Jul 20242278.302313.052333.002259.954441-1.15%
12 Jul 20242304.752339.952369.752280.003958-1.59%
11 Jul 20242342.102281.002414.002260.0065832.65%
10 Jul 20242281.602350.002360.502222.1012401-3.37%
09 Jul 20242361.252430.002430.002342.807641-2.76%
08 Jul 20242428.202498.902568.002320.0015895-2.95%
05 Jul 20242502.002202.002543.002183.107598913.65%
04 Jul 20242201.552275.002325.002155.0037252-2.51%
03 Jul 20242258.252153.902344.902145.05411505.61%
02 Jul 20242138.302178.852178.852121.102216-0.11%
01 Jul 20242140.652150.552188.302120.1044052-0.69%
28 Jun 20242155.452140.002192.602140.003624-0.04%
27 Jun 20242156.402269.002279.902135.3011858-4.15%
26 Jun 20242249.702299.902299.902240.004079-2.20%
25 Jun 20242300.302230.002385.002210.35151454.03%
24 Jun 20242211.202249.902274.002162.906391-1.24%
21 Jun 20242239.002335.002345.002216.007775-3.09%
20 Jun 20242310.352300.002399.002250.00549328.90%
19 Jun 20242121.452040.002135.002011.00113193.98%
18 Jun 20242040.251925.052051.001901.00100735.22%
14 Jun 20241938.952009.002009.001900.007789-2.96%
13 Jun 20241998.102008.902008.901970.0556841.13%
12 Jun 20241975.851998.052049.951962.0010239-0.21%
11 Jun 20241979.952030.002030.001965.104954-1.23%
10 Jun 20242004.601969.802050.001935.0037822.46%
07 Jun 20241956.551969.901979.901940.0531910.44%
06 Jun 20241948.001930.002036.851903.0031550.79%
05 Jun 20241932.701875.651948.851875.6547530.24%
04 Jun 20241928.151986.352004.951906.004701-3.19%
03 Jun 20241991.702029.952100.001957.156978-0.36%
31 May 20241998.951997.002020.001980.0019131.20%
30 May 20241975.252034.902034.901960.103300-1.03%
29 May 20241995.902000.552008.951981.101611-0.42%
28 May 20242004.352048.502048.502001.002379-1.78%
27 May 20242040.752072.002072.002018.001780-0.91%
24 May 20242059.502075.002089.002011.257091-1.31%
23 May 20242086.802150.102163.052071.056332-3.53%
22 May 20242163.052194.002194.002100.103306-0.25%
21 May 20242168.402170.002196.002150.103184-0.76%
18 May 20242185.052180.002204.352171.054690.07%
17 May 20242183.452195.902195.902161.0514050.22%
16 May 20242178.752190.502230.452165.054202-0.87%
15 May 20242197.852179.052225.752179.0526140.28%
14 May 20242191.752274.902274.902175.256018-2.18%
13 May 20242240.652201.102260.052181.5060081.30%
10 May 20242211.952227.002300.052180.004599-1.25%
09 May 20242239.852289.552379.952235.004089-2.17%
08 May 20242289.552292.502335.002244.705469-0.34%
07 May 20242297.252275.002349.002270.15118561.44%
06 May 20242264.552277.652369.002247.055965-0.54%
03 May 20242276.902319.302326.152250.008763-1.83%
02 May 20242319.302326.002356.252310.004263-1.57%
30 Apr 20242356.302358.902395.002307.056441-0.11%
29 Apr 20242358.902349.002381.852291.00112853.42%
26 Apr 20242280.802325.002349.802250.007799-1.25%
25 Apr 20242309.702200.002360.002175.00220854.83%
24 Apr 20242203.202170.002289.952100.0581371.38%
23 Apr 20242173.152024.002237.002000.00316942.49%
22 Apr 20242120.452172.002198.002075.003796-0.07%
19 Apr 20242122.002064.552159.002031.6074372.39%
18 Apr 20242072.552034.102128.902030.1046871.89%
16 Apr 20242034.102046.002046.001980.0518141.39%
15 Apr 20242006.202000.002049.901945.004809-3.74%
12 Apr 20242084.252110.102153.252050.003931-2.18%
10 Apr 20242130.602032.802183.002032.75101134.81%
09 Apr 20242032.752050.752092.352024.952157-0.88%
08 Apr 20242050.752116.002116.002031.151539-1.31%
05 Apr 20242078.052119.902119.902048.053337-0.29%
04 Apr 20242084.102099.402120.002071.153723-0.13%
03 Apr 20242086.852074.902134.952010.0045771.84%
02 Apr 20242049.202100.002100.002018.004944-1.41%
01 Apr 20242078.501967.352100.001967.3546545.65%
28 Mar 20241967.352073.002073.001960.006318-2.67%
27 Mar 20242021.302100.002100.252010.106799-3.64%
26 Mar 20242097.602125.002189.952080.005435-2.88%
22 Mar 20242159.902100.002199.852076.70166652.85%
21 Mar 20242100.102098.002148.802051.1595961.40%
20 Mar 20242071.102046.002098.851953.9092421.20%
19 Mar 20242046.452053.252075.002010.054070-0.33%
18 Mar 20242053.201969.902102.001952.15213135.61%
15 Mar 20241944.201846.102214.351846.10121775.36%
14 Mar 20241845.301715.001887.901690.00122097.64%
13 Mar 20241714.251799.901817.951701.0015646-4.00%
12 Mar 20241785.701842.551875.951760.056041-4.96%
11 Mar 20241878.851860.001920.001860.0053880.65%
07 Mar 20241866.701764.801899.851729.95112527.50%
06 Mar 20241736.501778.001795.001710.006573-2.35%
05 Mar 20241778.251802.751837.801770.009197-2.34%
04 Mar 20241820.951861.251925.001800.005556-2.60%
02 Mar 20241869.551884.901927.951818.9011670.33%
01 Mar 20241863.401862.901898.751852.7032610.16%
29 Feb 20241860.401919.001919.001831.302642-1.52%
28 Feb 20241889.101893.001919.951860.004167-0.61%
27 Feb 20241900.601884.901923.951854.0051811.12%
26 Feb 20241879.501924.901924.901850.405336-1.32%
23 Feb 20241904.701969.001969.001879.952770-1.75%
22 Feb 20241938.551979.901981.001901.802603-1.81%
21 Feb 20241974.251955.002000.001940.0063911.37%
20 Feb 20241947.601999.001999.001940.002138-1.11%
19 Feb 20241969.402044.902044.901958.004462-1.43%
16 Feb 20241998.002030.002049.801950.0012376-0.05%
15 Feb 20241999.051793.252000.001790.001786112.12%
14 Feb 20241782.901790.001793.301749.959423-0.42%
13 Feb 20241790.401880.001898.251780.0011980-5.69%
12 Feb 20241898.451975.001978.051871.2520170-3.89%
09 Feb 20241975.201988.552015.751928.404760-0.67%
08 Feb 20241988.552019.902024.951951.0045430.25%
07 Feb 20241983.652049.902049.901751.1011179-2.88%
06 Feb 20242042.552056.002097.952036.006553-2.29%
05 Feb 20242090.502111.052148.552038.0015018-1.38%
02 Feb 20242119.702131.002149.652091.006007-0.53%
01 Feb 20242130.902128.002182.802100.0073180.37%
31 Jan 20242123.152159.902169.752107.005218-0.02%
30 Jan 20242123.502123.402182.752103.0082530.00%
29 Jan 20242123.402130.002184.752100.0010683-0.58%
25 Jan 20242135.852188.952196.802105.056155-1.54%
24 Jan 20242169.302121.002248.002080.05118000.78%
23 Jan 20242152.502330.002395.002052.9015193-7.41%
20 Jan 20242324.702280.002350.002280.0035431.48%
19 Jan 20242290.852280.102325.002252.00110900.08%
18 Jan 20242288.952324.902327.802240.0010849-1.00%
17 Jan 20242312.052362.302389.002306.358907-2.13%
16 Jan 20242362.302408.902420.002350.0022985-0.86%
15 Jan 20242382.702439.952475.002375.00148520.15%
12 Jan 20242379.052498.002575.002370.0084052-3.96%
11 Jan 20242477.052403.952519.902390.00168283.76%
10 Jan 20242387.402370.052399.902361.004771-0.23%
09 Jan 20242392.802350.002400.002350.0071850.42%
08 Jan 20242382.802400.002438.902375.103964-0.49%
05 Jan 20242394.652390.002446.902389.604956-0.04%
04 Jan 20242395.602424.952424.952390.004925-0.14%
03 Jan 20242398.902439.952477.002385.005093-0.48%
02 Jan 20242410.352450.702485.002396.508946-1.65%
01 Jan 20242450.702494.902494.902440.004976-0.42%
29 Dec 20232461.102450.002489.802430.3528070.87%
28 Dec 20232439.952460.002497.002425.0012427-0.31%
27 Dec 20232447.452486.052525.002412.004199-2.34%
26 Dec 20232506.002545.002545.002480.1040590.35%
22 Dec 20232497.352544.952559.902490.002998-0.45%
21 Dec 20232508.552399.002550.002330.10122894.56%
20 Dec 20232399.202574.752574.952360.109224-5.41%
19 Dec 20232536.302572.202597.952499.005390-1.39%
18 Dec 20232572.152612.002644.852550.005677-1.53%
15 Dec 20232612.002629.952695.002600.0075901.13%
14 Dec 20232582.852630.002647.002575.004868-0.30%
13 Dec 20232590.752580.052669.002580.054494-0.33%
12 Dec 20232599.352649.802709.902584.058505-2.11%
11 Dec 20232655.452650.002743.552600.00179873.12%
08 Dec 20232575.002613.002634.002550.0082580.70%
07 Dec 20232557.202640.002640.052547.005489-2.99%
06 Dec 20232636.052530.002650.002500.05238404.92%
05 Dec 20232512.552654.402675.002489.9517095-4.37%
04 Dec 20232627.452778.702778.702511.1044406-1.76%
01 Dec 20232674.552248.852675.502205.0040273219.96%
30 Nov 20232229.602189.902250.002178.0029681.61%
29 Nov 20232194.302195.052225.002170.0020630.06%
28 Nov 20232193.002225.002225.002162.001393-0.33%
24 Nov 20232200.202160.002225.002150.0017771.45%
23 Nov 20232168.852185.002210.002145.003030-0.03%
22 Nov 20232169.452214.002239.002150.101641-1.49%
21 Nov 20232202.252277.002329.002188.352563-2.52%
20 Nov 20232259.102225.002299.002170.00105963.67%
17 Nov 20232179.102070.002197.902070.00101795.43%
16 Nov 20232066.852042.002096.002042.0027030.45%
15 Nov 20232057.502065.002091.052037.0030781.04%
13 Nov 20232036.352104.952110.002010.006120-1.28%
12 Nov 20232062.852074.952124.802050.0025590.73%
10 Nov 20232047.852081.102087.852034.953440-2.02%
09 Nov 20232090.152170.002200.002085.003141-2.42%
08 Nov 20232142.002074.752175.302069.0056114.59%
07 Nov 20232047.952084.952088.002030.052136-0.47%
06 Nov 20232057.552096.752113.502051.002090-1.39%
03 Nov 20232086.452110.002140.002075.002947-0.64%
02 Nov 20232099.802110.052134.852070.0054140.00%
01 Nov 20232099.802180.002180.002086.004512-0.57%
31 Oct 20232111.802000.002190.001990.00113805.98%
30 Oct 20231992.601969.001995.851942.0549322.81%
27 Oct 20231938.101895.001960.001821.1048543.00%
26 Oct 20231881.701840.001888.001811.1033820.66%
25 Oct 20231869.401855.051900.001805.104345-0.52%
23 Oct 20231879.251856.901960.001840.059540-2.53%
20 Oct 20231928.101930.001943.801904.9537830.31%
19 Oct 20231922.051933.001947.001890.103121-0.31%
18 Oct 20231927.951952.001977.001910.104721-1.25%
17 Oct 20231952.401945.051989.001945.052234-0.23%
16 Oct 20231956.951942.101978.001940.003397-0.15%
13 Oct 20231959.851951.002010.001945.003787-0.09%
12 Oct 20231961.651971.001983.901957.4019810.10%
11 Oct 20231959.601973.001999.301931.107984-0.67%
10 Oct 20231972.851965.002034.151962.0098260.89%
09 Oct 20231955.402087.902087.901930.0018329-7.52%
06 Oct 20232114.452049.002114.451960.00422005.00%
05 Oct 20232013.801926.052013.801926.05176045.00%
04 Oct 20231917.951935.951949.001890.003838-1.08%
03 Oct 20231938.951910.051974.001910.0546060.63%
29 Sep 20231926.801902.001953.001895.1031421.39%
28 Sep 20231900.451920.001943.001877.002639-0.37%
27 Sep 20231907.451850.001935.001850.0043232.02%
26 Sep 20231869.701843.951899.001833.3517832.40%
25 Sep 20231825.951829.051849.051815.2015040.73%
22 Sep 20231812.751838.951838.951807.052940-0.08%
21 Sep 20231814.151836.001860.001810.052136-1.14%
20 Sep 20231835.151856.001858.951805.003319-0.95%
18 Sep 20231852.801845.001890.001831.6022710.04%
15 Sep 20231852.101822.251872.601808.0023111.64%
14 Sep 20231822.201829.001844.001815.1013200.40%
13 Sep 20231814.851822.001843.901785.201552-1.34%
12 Sep 20231839.501854.951863.951804.004088-0.20%
11 Sep 20231843.101850.001873.401830.001873-0.53%
08 Sep 20231853.001846.801889.001835.0039210.34%
07 Sep 20231846.801844.001860.051826.2015231.13%
06 Sep 20231826.201830.001889.001810.603709-0.50%
05 Sep 20231835.301880.001905.001830.005064-2.26%
04 Sep 20231877.801880.051919.951851.153260-0.12%
01 Sep 20231880.051943.001960.001876.007380-2.88%
31 Aug 20231935.851930.051965.001930.0520600.33%
30 Aug 20231929.401928.651999.001911.0049490.04%
29 Aug 20231928.651881.601960.001881.0063912.50%
28 Aug 20231881.601920.001937.001877.005270-1.43%
25 Aug 20231908.951845.001942.301817.05180103.19%
24 Aug 20231849.851957.001978.001845.006868-3.35%
23 Aug 20231913.901879.801913.901850.1083455.00%
22 Aug 20231822.801745.001829.901745.0084234.42%
21 Aug 20231745.651718.151759.001718.1516961.61%
18 Aug 20231718.051701.551755.001699.004875-0.28%
17 Aug 20231722.801700.051795.001700.054858-0.04%
16 Aug 20231723.551755.001755.001711.003834-0.67%
14 Aug 20231735.101744.901760.001730.0020520.14%
11 Aug 20231732.751753.051760.001720.053352-1.35%
10 Aug 20231756.551754.301770.001748.0010150.21%
09 Aug 20231752.801734.901763.751725.0016041.04%
08 Aug 20231734.701724.651760.001700.0035200.58%
07 Aug 20231724.651780.001790.901710.004339-1.92%
04 Aug 20231758.351829.901829.901750.004707-2.87%
03 Aug 20231810.351809.951849.001760.0040871.05%
02 Aug 20231791.601788.901839.001750.8579531.79%
01 Aug 20231760.051710.001785.601709.7560553.42%
31 Jul 20231701.901720.001725.001690.0050630.15%
28 Jul 20231699.351718.951729.001682.4557980.05%
27 Jul 20231698.551692.101770.001679.0594250.38%
26 Jul 20231692.101760.001800.001687.3534696-4.73%
25 Jul 20231776.151850.001862.701769.6011924-4.65%
24 Jul 20231862.701910.001910.901845.005970-2.16%
21 Jul 20231903.851928.251950.001890.053277-1.27%
20 Jul 20231928.251932.801987.701880.00135821.86%
19 Jul 20231893.051919.751999.001870.007536-1.28%
18 Jul 20231917.651980.051990.051843.0012802-0.21%
17 Jul 20231921.601954.001967.901901.105451-1.19%
14 Jul 20231944.801918.001949.001917.7531331.38%
13 Jul 20231918.351943.801950.001905.053130-1.16%
12 Jul 20231940.851948.901981.001916.003446-0.42%
11 Jul 20231949.001916.151998.001910.0037541.71%
10 Jul 20231916.151972.001972.001899.808797-2.85%
07 Jul 20231972.352043.002047.951954.008987-1.70%
06 Jul 20232006.451910.952006.451910.95107815.00%
05 Jul 20231910.951890.051919.901880.0540260.93%
04 Jul 20231893.251870.101930.001870.102602-0.06%
03 Jul 20231894.301936.501948.001886.557053-1.86%
30 Jun 20231930.201939.001950.001908.902813-0.42%
28 Jun 20231938.251940.001949.901865.8028160.42%
27 Jun 20231930.201885.051938.601885.0537710.93%
26 Jun 20231912.501911.951921.051887.0015510.03%
23 Jun 20231911.951939.001950.001899.003280-1.37%
22 Jun 20231938.501979.151979.651926.801701-1.64%
21 Jun 20231970.902000.002000.001965.002183-0.80%
20 Jun 20231986.801957.002045.001957.0059061.39%
19 Jun 20231959.501976.502003.001925.00113180.07%
16 Jun 20231958.051972.301999.001950.102224-0.39%
15 Jun 20231965.751999.052005.051951.602999-1.20%
14 Jun 20231989.652028.002032.901971.103794-0.96%
13 Jun 20232009.001970.002049.001902.80106742.64%
12 Jun 20231957.352000.002019.901950.004619-2.01%
09 Jun 20231997.601958.002013.001880.00117103.79%
08 Jun 20231924.651968.002010.001885.055996-2.29%
07 Jun 20231969.702020.002048.001925.054258-2.19%
06 Jun 20232013.851999.002049.001990.0037301.59%
05 Jun 20231982.251970.002055.001932.0091680.78%
02 Jun 20231966.901959.001980.001901.0048920.66%
01 Jun 20231954.102005.002005.001935.005890-1.26%
31 May 20231979.002043.902043.901965.00276481.66%
30 May 20231946.601853.951946.601850.05126795.00%
29 May 20231853.951818.001880.001770.0070193.03%
26 May 20231799.351775.051825.001770.5051870.89%
25 May 20231783.401844.301858.901779.954340-3.74%
24 May 20231852.601828.001875.001803.0559431.34%
23 May 20231828.051773.001850.001750.00100713.06%
22 May 20231773.701899.901899.901763.0514351-4.42%
19 May 20231855.801880.001958.001804.6523211-2.31%
18 May 20231899.601908.001988.351880.00225450.31%
17 May 20231893.701858.701939.001780.00220361.63%
16 May 20231863.351863.351863.351800.00192275.00%
15 May 20231774.651774.651774.651774.6544395.00%
12 May 20231690.151609.701690.151590.00111375.00%
11 May 20231609.701600.501640.001600.002371-0.80%
10 May 20231622.601645.901645.901611.002415-0.50%
09 May 20231630.751580.201674.001571.10103771.47%
08 May 20231607.051600.001635.001560.00106020.53%
05 May 20231598.501597.001635.001570.0570711.37%
04 May 20231576.951600.001629.001560.007063-2.26%
03 May 20231613.451555.551637.751550.00161113.44%
02 May 20231559.801610.001610.051550.0010370-2.86%
28 Apr 20231605.751565.051630.201565.00108671.43%
27 Apr 20231583.101600.001625.001561.108815-1.98%
26 Apr 20231615.051674.001684.851590.0022008-0.07%
25 Apr 20231616.251564.401616.251472.60483375.00%
24 Apr 20231539.301539.301539.301520.15514435.00%
21 Apr 20231466.001501.001518.901431.1018534-2.31%
20 Apr 20231500.601530.001549.901483.0515142-2.17%
19 Apr 20231533.951506.001550.751457.55387443.86%
18 Apr 20231476.951503.451503.451381.00760073.15%
17 Apr 20231431.901365.001431.901360.00259265.00%
13 Apr 20231363.751319.801363.751293.95312795.00%
12 Apr 20231298.851337.001337.001230.00981112.00%
11 Apr 20231273.351273.351273.351273.35188145.00%
10 Apr 20231212.751212.751212.751110.00348375.00%
06 Apr 20231155.001155.001155.001155.0023155.00%
05 Apr 20231100.001100.001100.001100.0031985.00%
03 Apr 20231047.651041.101047.651011.5048975.00%
31 Mar 2023997.80988.001019.30960.0068982.78%
29 Mar 2023970.80934.90974.95918.0061194.55%
28 Mar 2023928.55945.00947.00910.0028530.05%
27 Mar 2023928.10944.00970.95905.00113890.36%
24 Mar 2023924.75905.00941.00896.0056952.61%
23 Mar 2023901.20908.90914.80900.001066-0.24%
22 Mar 2023903.40915.00915.00902.001050-0.51%
21 Mar 2023908.00929.00929.90908.001904-0.72%
20 Mar 2023914.60924.90931.00911.003035-0.52%
17 Mar 2023919.40897.10929.80875.0024422.92%
16 Mar 2023893.35932.00932.00885.003066-2.53%
15 Mar 2023916.55920.00948.90910.00928-1.04%
14 Mar 2023926.20940.00946.00925.101650-1.67%
13 Mar 2023941.90941.00952.00910.003896-0.17%
10 Mar 2023943.55912.05959.00912.0520921.72%
09 Mar 2023927.60930.00940.00915.001907-0.90%
08 Mar 2023936.00950.00952.00935.002407-1.50%
06 Mar 2023950.25964.95964.95946.001887-0.68%
03 Mar 2023956.80955.00980.00929.2529011.34%
02 Mar 2023944.15935.00965.00935.0014831.60%
01 Mar 2023929.25974.95974.95924.305190-4.08%
28 Feb 2023968.75930.00977.70927.0015403.07%
27 Feb 2023939.85976.00980.00927.005921-3.63%
24 Feb 2023975.25995.001022.25962.603904-1.48%
23 Feb 2023989.90975.001000.00971.2022811.85%
22 Feb 2023971.951005.801005.80965.002582-2.86%
21 Feb 20231000.601016.051019.70992.002659-1.52%
20 Feb 20231016.051074.001074.001015.001841-2.35%
17 Feb 20231040.451045.001075.001017.602923-0.44%
16 Feb 20231045.051080.001109.901030.606501-1.19%
15 Feb 20231057.651070.001070.001040.601271-1.25%
14 Feb 20231071.051061.101095.001032.852600-1.08%
13 Feb 20231082.701092.001098.001059.0030521.61%
10 Feb 20231065.551100.001100.001033.602733-0.75%
09 Feb 20231073.551090.001090.001050.001641-0.74%
08 Feb 20231081.551114.001119.601068.2080731.27%
07 Feb 20231067.951067.951067.951031.60101445.00%
06 Feb 20231017.10968.701017.10968.7021085.00%
03 Feb 2023968.701006.601006.60958.855487-3.77%
02 Feb 20231006.601074.751074.75999.754960-4.35%
01 Feb 20231052.351080.001086.901030.005346-2.65%
31 Jan 20231081.001061.101108.701061.101422-0.46%
30 Jan 20231086.001080.001122.801080.003512-0.04%
27 Jan 20231086.451139.001139.001064.004801-2.84%
25 Jan 20231118.201164.901164.901090.00134170.78%
24 Jan 20231109.501109.501109.501080.00129085.00%
23 Jan 20231056.701050.001056.701031.0528755.00%
20 Jan 20231006.401031.051060.00982.407604-2.68%
19 Jan 20231034.101040.001079.001015.503608-0.72%
18 Jan 20231041.551105.451105.451007.0013157-1.07%
17 Jan 20231052.851052.851052.851052.8528735.00%
16 Jan 20231002.751000.001002.75974.1033965.00%
13 Jan 2023955.00914.90955.00896.1071675.00%
12 Jan 2023909.55920.00928.00902.00723-0.98%
11 Jan 2023918.55933.80934.00910.001382-0.34%
10 Jan 2023921.65934.95934.95906.2033982.16%
09 Jan 2023902.20869.00902.20856.5025265.00%
06 Jan 2023859.25884.00885.90843.653377-1.50%
05 Jan 2023872.35885.00898.50842.102988-1.58%
04 Jan 2023886.35885.00905.00880.0014271.22%
03 Jan 2023875.65910.00918.80867.252427-2.96%
02 Jan 2023902.35935.00935.00881.002379-2.42%
30 Dec 2022924.70910.00964.40910.0049890.68%
29 Dec 2022918.50960.00960.00911.10652-2.38%
28 Dec 2022940.90915.00944.90881.1012393.42%
27 Dec 2022909.80898.00915.00885.0028084.25%
26 Dec 2022872.75810.00875.00810.0025704.00%
23 Dec 2022839.15858.05875.00839.153202-5.00%
22 Dec 2022883.30918.00920.00881.154895-4.77%
21 Dec 2022927.50961.00973.80920.102840-4.23%
20 Dec 2022968.50975.30990.00966.001278-2.78%
19 Dec 2022996.151005.001009.90976.60294-0.37%
16 Dec 2022999.851020.001020.00990.202388-1.99%
15 Dec 20221020.151029.951029.951003.5013770.59%
14 Dec 20221014.201009.901025.001005.0013921.41%
13 Dec 20221000.051002.001019.001000.003381-0.31%
12 Dec 20221003.15981.001015.10973.0035350.03%
09 Dec 20221002.851030.001030.00995.003761-0.97%
08 Dec 20221012.651004.951020.00970.0060651.52%
07 Dec 2022997.451015.001034.90971.606431-2.22%
06 Dec 20221020.101030.001043.401012.609005-1.93%
05 Dec 20221040.151055.001059.801007.853116-1.34%
02 Dec 20221054.251068.851098.951041.004605-0.72%
01 Dec 20221061.901025.001079.001025.0024701.54%
30 Nov 20221045.801121.001122.001045.0013579-2.13%
29 Nov 20221068.601018.001068.601012.5033515.00%
28 Nov 20221017.751025.001034.40995.009633-1.61%
25 Nov 20221034.401078.201078.201032.006237-4.06%
24 Nov 20221078.201149.951149.951070.003858-3.82%
23 Nov 20221121.001110.001131.001085.0533442.03%
22 Nov 20221098.751116.901141.901055.0060441.03%
21 Nov 20221087.551144.001144.001087.157401-4.96%
18 Nov 20221144.351219.951220.001143.5514336-4.93%
17 Nov 20221203.701180.001245.001141.00382445.96%
16 Nov 20221136.001033.001136.001033.004193910.00%
15 Nov 20221032.75926.001034.25926.00687069.84%
14 Nov 2022940.25948.00948.60940.005597-0.88%
11 Nov 2022948.60950.65959.35943.0070570.88%
10 Nov 2022940.30940.00946.90930.403190-0.49%
09 Nov 2022944.90950.00957.00930.3594280.76%
07 Nov 2022937.75931.50956.90931.501452-1.11%
04 Nov 2022948.25969.00969.00935.005150-0.83%
03 Nov 2022956.20921.10989.00921.1061690.93%
02 Nov 2022947.35915.00965.00910.0047942.58%
01 Nov 2022923.50925.00935.05917.004505-1.35%
31 Oct 2022936.10964.00964.00922.303636-1.30%
28 Oct 2022948.45976.001030.00945.00203660.06%
27 Oct 2022947.90869.95947.90865.002539410.00%
25 Oct 2022861.75883.75889.00854.004395-2.25%
24 Oct 2022881.55901.70908.50880.003997-0.28%
21 Oct 2022884.00904.80920.00875.009045-1.00%
20 Oct 2022892.95925.95925.95890.006338-1.62%
19 Oct 2022907.65940.00947.80895.2012643-2.75%
18 Oct 2022933.35855.00954.00797.05950297.62%
17 Oct 2022867.30854.00880.00854.009518-0.15%
14 Oct 2022868.60872.00877.25860.20113481.01%
13 Oct 2022859.90874.00874.00851.056360-0.51%
12 Oct 2022864.30876.80876.80850.0082200.40%
11 Oct 2022860.85880.00884.70855.009735-0.48%
10 Oct 2022865.00842.00872.00840.0065140.03%
07 Oct 2022864.75868.00893.75831.0010329-1.05%
06 Oct 2022873.95844.00890.00832.50195753.78%
04 Oct 2022842.10839.00844.90802.60102645.24%
03 Oct 2022800.15859.80859.80788.008958-4.92%
30 Sep 2022841.55761.05856.55761.05594758.07%
29 Sep 2022778.70730.60795.00730.6084526.58%
28 Sep 2022730.60726.90748.75712.005282-0.48%
27 Sep 2022734.15732.20760.00725.105968-1.61%
26 Sep 2022746.20791.10791.10739.009600-5.87%
23 Sep 2022792.70831.00835.00767.0016792-4.18%
22 Sep 2022827.30812.20836.00811.208032-0.50%
21 Sep 2022831.45828.15865.00805.20122280.48%
20 Sep 2022827.50850.00863.00825.008066-0.91%
19 Sep 2022835.10874.00874.00825.2012579-2.18%
16 Sep 2022853.75881.80899.45835.4013429-3.18%
15 Sep 2022881.80895.00915.60835.00393520.24%
14 Sep 2022879.70811.00890.00791.60313855.85%
13 Sep 2022831.05859.95893.40824.0029500-1.47%
12 Sep 2022843.45789.95855.00745.609436410.73%
09 Sep 2022761.75781.40790.05742.0028009-2.51%
08 Sep 2022781.40804.90844.00730.50575322.00%
07 Sep 2022766.10654.00791.55642.1510154416.14%
06 Sep 2022659.65632.70664.90620.50315945.50%
05 Sep 2022625.25589.95631.00581.00365807.73%
02 Sep 2022580.40555.00585.00555.00110733.38%
01 Sep 2022561.40576.00588.80553.1020125-1.79%
30 Aug 2022571.65536.00578.60530.00584668.34%
29 Aug 2022527.65509.00545.00505.6082210.40%
26 Aug 2022525.55534.85540.00524.609817-1.44%
25 Aug 2022533.25543.60543.60525.00113520.80%
24 Aug 2022529.00522.00541.50520.45116422.73%
23 Aug 2022514.95507.90523.50504.4090531.80%
22 Aug 2022505.85516.00524.90502.2511668-2.62%
19 Aug 2022519.45527.95527.95514.404356-0.09%
18 Aug 2022519.90514.10531.95514.1034640.27%
17 Aug 2022518.50524.00527.35516.008107-1.82%
16 Aug 2022528.10525.10539.00520.006911-1.36%
12 Aug 2022535.40510.10539.90510.1065072.23%
11 Aug 2022523.70520.10530.00511.009014-0.05%
10 Aug 2022523.95521.70535.30509.007136-0.06%
08 Aug 2022524.25564.40564.40521.0011517-5.64%
05 Aug 2022555.60555.00561.00550.253569-0.68%
04 Aug 2022559.40585.00585.00526.006860-2.80%
03 Aug 2022575.50569.00579.55555.00116662.77%
02 Aug 2022560.00520.00565.00520.00207585.62%
01 Aug 2022530.20525.00540.00515.00105991.38%
29 Jul 2022523.00514.65526.00502.5097714.16%
28 Jul 2022502.10490.30515.00490.0555951.45%
27 Jul 2022494.90510.00510.00490.056470-2.88%
26 Jul 2022509.60529.70529.70505.0014121-1.82%
25 Jul 2022519.05480.00524.90476.70243687.23%
22 Jul 2022484.05500.00500.00482.707610-2.86%
21 Jul 2022498.30500.55508.80492.255621-0.42%
20 Jul 2022500.40458.20514.95458.20315379.35%
19 Jul 2022457.60460.40460.40436.0015882-3.03%
18 Jul 2022471.90469.30480.00460.00122491.70%
15 Jul 2022464.00476.65476.65458.003185-0.71%
14 Jul 2022467.30487.45487.45465.004729-4.41%
13 Jul 2022488.85478.85498.00470.0096953.98%
12 Jul 2022470.15471.85475.00464.1038612.03%
11 Jul 2022460.80468.00468.00457.452636-0.23%
08 Jul 2022461.85467.00472.80458.6012068-1.74%
07 Jul 2022470.05471.60478.00465.0027720.14%
06 Jul 2022469.40478.00478.00466.50916-0.24%
05 Jul 2022470.55475.25475.25468.002058-0.88%
04 Jul 2022474.75470.00480.80470.001359-0.03%
01 Jul 2022474.90481.55486.65460.2527620.69%
30 Jun 2022471.65488.00488.55470.951334-1.42%
29 Jun 2022478.45464.95488.00456.5079991.80%
28 Jun 2022470.00480.00480.00468.202975-1.53%
27 Jun 2022477.30477.05498.90471.002934-2.13%
24 Jun 2022487.70490.00500.00485.1012751.07%
23 Jun 2022482.55457.00507.70457.0082595.75%
22 Jun 2022456.30460.00473.00453.002360-2.90%
21 Jun 2022469.95451.05473.95451.0565734.44%
20 Jun 2022449.95489.95489.95445.654458-6.14%
17 Jun 2022479.40490.00490.00455.003656-2.65%
16 Jun 2022492.45518.00518.00477.157294-0.80%
15 Jun 2022496.40477.80508.80461.8052906.57%
14 Jun 2022465.80488.00488.00463.504629-1.61%
13 Jun 2022473.40510.00512.35470.004288-5.00%
10 Jun 2022498.30509.45509.45490.152275-2.28%
09 Jun 2022509.95538.95538.95505.009757-1.63%
08 Jun 2022518.40519.00535.00503.00142732.92%
07 Jun 2022503.70445.00510.00445.002605013.63%
06 Jun 2022443.30464.95470.00439.0010617-5.14%
03 Jun 2022467.30488.00488.00462.003924-2.21%
02 Jun 2022477.85484.00484.00475.0530360.41%
01 Jun 2022475.90489.70489.70473.0068520.11%
31 May 2022475.40492.30492.30472.305184-2.91%
30 May 2022489.65459.95498.00455.0075489.07%
27 May 2022448.95454.00457.00440.3556460.81%
26 May 2022445.35480.30495.45435.0014341-8.41%
25 May 2022486.25483.00494.00480.0055180.10%
24 May 2022485.75489.00499.00482.301916-0.66%
23 May 2022489.00489.75493.95482.0059621.47%
20 May 2022481.90479.90505.50479.9066670.21%
19 May 2022480.90493.00498.00479.904966-4.31%
18 May 2022502.55519.00519.00492.508391-0.95%
17 May 2022507.35534.95534.95500.0013211-3.78%
16 May 2022527.30528.95539.00502.6585531.69%
13 May 2022518.55477.70542.00457.001812414.50%
12 May 2022452.90450.00458.85433.5020058-3.36%
11 May 2022468.65480.00503.00465.1011438-4.42%
10 May 2022490.30500.00516.00478.009310-1.95%
09 May 2022500.05531.50532.00490.0020559-5.93%
06 May 2022531.60584.00590.00501.0033368-8.98%
05 May 2022584.05587.35598.00572.2510807-0.56%
04 May 2022587.35600.00604.00582.008217-1.08%
02 May 2022593.75595.95599.70590.0017143-0.84%
29 Apr 2022598.75590.30600.00587.00247921.26%
28 Apr 2022591.30590.00594.90586.0079681.02%
27 Apr 2022585.35585.60590.00585.005931-0.96%
26 Apr 2022591.00598.00598.00586.10110790.03%
25 Apr 2022590.80599.45600.00582.20119070.04%
22 Apr 2022590.55604.90608.85588.0017864-2.23%
21 Apr 2022604.00611.00611.00596.2021410-0.68%
20 Apr 2022608.15612.00618.70601.8096100.65%
19 Apr 2022604.20615.00625.00601.0012257-0.38%
18 Apr 2022606.50617.00617.00598.0010289-0.74%
13 Apr 2022611.05610.15622.00606.5034890.63%
12 Apr 2022607.20619.00619.00600.1013709-2.14%
11 Apr 2022620.45637.95638.00598.00192210.07%
08 Apr 2022620.00622.25629.45615.004460-0.14%
07 Apr 2022620.85641.55641.55618.807176-2.80%
06 Apr 2022638.75625.00660.00608.75317802.00%
05 Apr 2022626.25619.00638.00619.0088191.22%
04 Apr 2022618.70640.00640.00600.0513190-0.65%
01 Apr 2022622.75581.15636.95580.15407647.06%
31 Mar 2022581.70582.75586.90578.603935-0.50%
30 Mar 2022584.65581.00589.00575.5545451.59%
29 Mar 2022575.50571.00585.00567.5593630.93%
28 Mar 2022570.20573.10589.00569.0019796-0.66%
25 Mar 2022574.00588.90589.00573.007739-2.00%
24 Mar 2022585.70585.00589.90583.1065940.51%
23 Mar 2022582.75582.65591.00580.0020569-0.56%
22 Mar 2022586.05589.75595.00580.05203950.29%
21 Mar 2022584.35589.00595.00582.30114970.59%
17 Mar 2022580.95581.15587.00577.0015903-0.09%
16 Mar 2022581.50581.50589.90580.2586900.27%
15 Mar 2022579.95589.00593.75577.0010614-0.68%
14 Mar 2022583.95595.00595.00582.00195990.61%
11 Mar 2022580.40562.65588.75562.6589191.57%
10 Mar 2022571.45600.00612.00569.5524327-3.53%
09 Mar 2022592.35589.00600.00575.00129931.38%
08 Mar 2022584.30582.00589.95578.60131231.44%
07 Mar 2022576.00576.00584.95569.9513437-1.33%
04 Mar 2022583.75579.80600.00576.0014992-0.46%
03 Mar 2022586.45575.00604.90575.0089332.19%
02 Mar 2022573.90560.10577.00560.1082461.40%
28 Feb 2022566.00573.00573.00555.0011633-0.75%
25 Feb 2022570.25550.00588.00550.00226494.90%
24 Feb 2022543.60570.00580.90537.7033194-6.92%
23 Feb 2022584.00587.95595.00578.0570011.89%
22 Feb 2022573.15590.00597.75570.1019793-3.89%
21 Feb 2022596.35607.05615.00590.0012421-4.67%
18 Feb 2022625.55626.25640.00625.004645-1.02%
17 Feb 2022632.00653.95653.95625.157566-2.94%
16 Feb 2022651.15649.95664.80640.60207700.57%
15 Feb 2022647.45605.00651.25594.00316757.40%
14 Feb 2022602.85600.15620.00576.0014271-3.44%
11 Feb 2022624.30625.35635.00616.256295-1.10%
10 Feb 2022631.25642.00642.00628.007656-0.73%
09 Feb 2022635.90634.50655.75630.00146471.12%
08 Feb 2022628.85647.80647.80610.0010069-0.69%
07 Feb 2022633.20656.00664.80630.0012648-2.35%
04 Feb 2022648.45669.00674.95646.1010293-2.44%
03 Feb 2022664.70665.00689.00656.00282541.08%
02 Feb 2022657.60656.70679.65639.5057983-2.29%
01 Feb 2022673.00714.40714.40656.5531983-2.15%
31 Jan 2022687.80674.00687.80668.15112765.00%
28 Jan 2022655.05627.00655.05627.0078014.99%
27 Jan 2022623.90629.00646.00610.1025959-2.23%
25 Jan 2022638.10640.20659.00631.3530664-3.98%
24 Jan 2022664.55699.00699.00664.5515100-5.00%
21 Jan 2022699.50737.00750.00695.5035657-4.01%
20 Jan 2022728.75739.85739.85704.65872933.42%
19 Jan 2022704.65671.00704.65637.55692375.00%
18 Jan 2022671.10643.00672.55643.00401674.77%
17 Jan 2022640.55624.10661.00624.10249631.48%
14 Jan 2022631.20661.95661.95630.7034224-4.92%
13 Jan 2022663.85733.40733.40663.6087612-4.96%
12 Jan 2022698.50698.50698.50698.50183335.00%
11 Jan 2022665.25665.25665.25665.2555875.00%
10 Jan 2022633.60633.60633.60633.6073025.00%
07 Jan 2022603.45570.00603.45570.00345634.99%
06 Jan 2022574.75584.60584.60565.0027133-1.25%
05 Jan 2022582.05593.50593.50568.10118601.04%
04 Jan 2022576.05587.00594.00567.10190690.96%
03 Jan 2022570.55569.00576.00560.00108872.23%
31 Dec 2021558.10562.00569.80550.006828-0.77%
30 Dec 2021562.45559.00576.00552.006448-0.02%
29 Dec 2021562.55571.95578.00558.007050-1.28%
28 Dec 2021569.85576.00580.00564.1597360.31%
27 Dec 2021568.10580.00580.00560.007806-0.39%
24 Dec 2021570.30589.00596.95555.009158-0.59%
23 Dec 2021573.70556.30573.70550.0073905.00%
22 Dec 2021546.40559.00565.85540.006254-1.74%
21 Dec 2021556.05590.00590.00552.8017821-4.12%
20 Dec 2021579.95619.00619.00578.0524877-4.68%
17 Dec 2021608.45585.00612.00562.00363313.13%
16 Dec 2021590.00598.40603.90577.20489422.58%
15 Dec 2021575.15563.00575.15532.20275404.99%
14 Dec 2021547.80547.80547.80534.05145994.99%
13 Dec 2021521.75499.00521.75498.00100444.99%
10 Dec 2021496.95501.00501.00489.0067081.70%
09 Dec 2021488.65490.00494.70486.004809-0.17%
08 Dec 2021489.50498.90498.90475.005959-0.78%
07 Dec 2021493.35475.10497.00475.1090752.02%
06 Dec 2021483.60482.00495.00480.0055570.32%
03 Dec 2021482.05489.75492.20475.0011515-0.61%
02 Dec 2021485.00478.35488.00478.35132861.39%
01 Dec 2021478.35476.05484.70470.0541860.62%
30 Nov 2021475.40469.00487.70466.00168292.23%
29 Nov 2021465.05471.20486.00465.0524383-4.99%
26 Nov 2021489.50482.00494.90476.15177951.31%
25 Nov 2021483.15485.20495.90476.0014137-2.00%
24 Nov 2021493.00504.20504.20475.009820-0.38%
23 Nov 2021494.90472.05504.00465.00124272.55%
22 Nov 2021482.60491.50492.90470.0013046-1.81%
18 Nov 2021491.50501.00508.90484.009504-1.61%
17 Nov 2021499.55509.40509.40495.00274542.94%
16 Nov 2021485.30454.00485.30440.00296665.00%
15 Nov 2021462.20498.60499.00462.1543904-4.99%
12 Nov 2021486.45490.00494.00482.0511559-0.36%
11 Nov 2021488.20505.95505.95485.0020243-1.91%
10 Nov 2021497.70510.00510.00486.0015570-2.16%
09 Nov 2021508.70511.00515.00492.00127561.34%
08 Nov 2021501.95519.00526.00495.0021101-2.97%
04 Nov 2021517.30514.95525.75511.1075070.25%
03 Nov 2021516.00529.90545.00504.0015690-2.60%
02 Nov 2021529.80557.85557.85523.4519385-3.64%
01 Nov 2021549.80550.00557.65540.00196842.37%
29 Oct 2021537.05515.00537.05491.15349055.00%
28 Oct 2021511.50500.00530.00490.00448361.08%
27 Oct 2021506.05517.50531.70505.1586427-4.82%
26 Oct 2021531.70537.00552.90531.7066750-4.99%
25 Oct 2021559.65559.65559.65559.6515035-5.00%
22 Oct 2021589.10589.10615.00589.10123688-5.00%
21 Oct 2021620.10620.10620.10620.106151-4.99%
20 Oct 2021652.70652.70652.70652.704421-5.00%
19 Oct 2021687.05687.05687.05687.0515946-5.00%
18 Oct 2021723.20766.00777.00712.0036095-3.50%
14 Oct 2021749.45727.00749.45690.00240994.99%
13 Oct 2021713.80742.15742.15711.6030084-4.66%
12 Oct 2021748.65774.00774.00744.0016251-1.64%
11 Oct 2021761.15779.00779.00750.25260081.16%
08 Oct 2021752.40731.50759.00725.20310623.99%
07 Oct 2021723.55721.95732.00710.10261463.71%
06 Oct 2021697.70751.70751.70695.0038821-2.85%
05 Oct 2021718.20684.00718.20680.25412115.00%
04 Oct 2021684.00701.90701.90672.10203710.37%
01 Oct 2021681.50688.80703.00666.1534553-1.74%
30 Sep 2021693.60673.00693.60672.00501045.00%
29 Sep 2021660.60671.95671.95644.00300101.09%
28 Sep 2021653.45629.00653.45610.00307745.00%
27 Sep 2021622.35634.80652.00604.4016847-0.56%
24 Sep 2021625.85660.00674.90622.0028560-4.33%
23 Sep 2021654.20688.90690.00650.0025008-3.76%
22 Sep 2021679.75694.00694.00665.0029208-1.08%
21 Sep 2021687.15673.00695.55652.60600853.73%
20 Sep 2021662.45611.15663.45601.50748704.83%
17 Sep 2021631.90660.00662.15629.0558543-4.57%
16 Sep 2021662.15714.45727.95661.35104381-4.88%
15 Sep 2021696.15696.15696.15663.001009525.00%
14 Sep 2021663.00663.00663.00663.0073135.00%
13 Sep 2021631.45631.45631.45605.00180905.00%
09 Sep 2021601.40589.90601.40574.70610024.99%
08 Sep 2021572.80567.70572.80548.00654364.99%
07 Sep 2021545.55520.00545.55502.55332714.99%
06 Sep 2021519.60525.25534.50502.1037442-1.09%
03 Sep 2021525.30550.00558.90524.0054104-4.70%
02 Sep 2021551.20569.00569.00536.0065230-2.12%
01 Sep 2021563.15578.00599.05545.00196766-1.30%
31 Aug 2021570.55559.40570.55531.1013330110.00%
30 Aug 2021518.70493.00518.70478.007533010.00%
27 Aug 2021471.55431.00471.55413.806600910.00%
26 Aug 2021428.70435.05435.05420.0015868-1.61%
25 Aug 2021435.70443.90444.00425.0020784-1.07%
24 Aug 2021440.40425.30444.00411.30398613.55%
23 Aug 2021425.30440.00455.00402.1073292-2.50%
20 Aug 2021436.20428.00450.00410.10886661.30%
18 Aug 2021430.60459.00470.00417.00201728-5.07%
17 Aug 2021453.60404.00453.60395.0041592720.00%
16 Aug 2021378.00378.00378.00360.1029459820.00%
13 Aug 2021315.00310.00322.95301.45200103.11%
12 Aug 2021305.50302.00313.00297.00139421.26%
11 Aug 2021301.70314.00318.90288.0019578-1.63%
10 Aug 2021306.70337.45343.95300.0039131-9.11%
09 Aug 2021337.45310.20344.90307.401912128.31%
06 Aug 2021311.55284.50317.00284.5011764110.56%
05 Aug 2021281.80283.25296.00271.1045698-2.94%
04 Aug 2021290.35293.00297.70285.009500-0.94%
03 Aug 2021293.10294.35296.75278.50118611.79%
02 Aug 2021287.95285.15296.00285.158170-0.17%
30 Jul 2021288.45276.00297.70276.00130172.47%
29 Jul 2021281.50284.00288.00280.157647-0.49%
28 Jul 2021282.90287.00290.95272.0013819-2.80%
27 Jul 2021291.05296.80307.00283.0523591-0.14%
26 Jul 2021291.45266.00304.00256.15655419.24%
23 Jul 2021266.80270.00276.00265.007633-2.24%
22 Jul 2021272.90274.65274.70261.10133204.26%
20 Jul 2021261.75264.00273.00256.109863-1.63%
19 Jul 2021266.10269.00272.40265.504873-1.19%
16 Jul 2021269.30271.40276.00267.007761-1.79%
15 Jul 2021274.20276.10280.00272.2510157-0.18%
14 Jul 2021274.70278.95280.00272.0512407-0.78%
13 Jul 2021276.85277.10279.90275.007479-0.09%
12 Jul 2021277.10284.00284.00274.0011412-0.72%
09 Jul 2021279.10270.00284.90268.0091401.55%
08 Jul 2021274.85277.75277.75267.00120440.60%
07 Jul 2021273.20281.40284.90270.0028951-0.76%
06 Jul 2021275.30295.95298.00272.4047107-5.09%
05 Jul 2021290.05243.10291.90243.1013133819.24%
02 Jul 2021243.25247.95250.00243.005525-0.90%
01 Jul 2021245.45243.95248.60239.6060471.91%
30 Jun 2021240.85238.05250.00237.40100370.77%
29 Jun 2021239.00242.00243.95236.3075460.31%
28 Jun 2021238.25241.10245.00236.008622-2.12%
25 Jun 2021243.40244.00247.90243.007091-0.45%
24 Jun 2021244.50247.00249.95241.009383-0.53%
23 Jun 2021245.80250.30252.20245.0013101-1.80%
22 Jun 2021250.30253.50255.00248.009173-1.18%
21 Jun 2021253.30249.00255.90246.00173690.76%
18 Jun 2021251.40246.65259.00241.00308471.93%
17 Jun 2021246.65243.00251.00232.50299712.66%
16 Jun 2021240.25238.00242.00237.2082861.24%
15 Jun 2021237.30240.00240.00235.0010095-0.23%
14 Jun 2021237.85240.00242.80234.205469-1.14%
11 Jun 2021240.60243.95243.95236.0510229-0.15%
10 Jun 2021240.95238.60242.50235.2090771.52%
09 Jun 2021237.35245.00246.95235.4010254-2.14%
08 Jun 2021242.55236.45244.80232.60194763.02%
07 Jun 2021235.45233.00236.00229.30134321.95%
04 Jun 2021230.95233.40233.40229.00122620.22%
03 Jun 2021230.45234.85234.95228.509758-1.05%
02 Jun 2021232.90229.85235.00226.50110362.94%
01 Jun 2021226.25231.95231.95225.0010717-1.03%
31 May 2021228.60234.70234.70226.005293-0.78%
28 May 2021230.40231.55232.90228.2574750.22%
27 May 2021229.90228.15231.80228.158919-0.20%
26 May 2021230.35230.00233.85227.6010303-0.15%
25 May 2021230.70233.85235.00228.007273-1.14%
24 May 2021233.35234.30234.45231.1585700.95%
21 May 2021231.15240.00240.00230.4014846-2.20%
20 May 2021236.35236.00238.00233.00118541.18%
19 May 2021233.60229.00235.00228.00216022.88%
18 May 2021227.05229.50230.00226.00156280.38%
17 May 2021226.20228.90228.90225.0578910.09%
14 May 2021226.00229.00229.00225.0014152-0.77%
12 May 2021227.75235.70235.70223.0018227-0.11%
11 May 2021228.00225.00232.00222.0034506-0.50%
10 May 2021229.15227.70240.20227.00106061-8.69%
07 May 2021250.95282.80293.00244.00221621-9.40%
06 May 2021277.00281.45281.90262.10769210.89%
05 May 2021274.55273.00281.95272.05108570.38%
04 May 2021273.50280.00284.00273.0526070-0.11%
03 May 2021273.80268.00275.85261.00193843.03%
30 Apr 2021265.75261.75270.70260.00126181.53%
29 Apr 2021261.75275.00276.00260.0017754-3.40%
28 Apr 2021270.95267.40277.90265.00317552.91%
27 Apr 2021263.30253.80266.00250.00270804.96%
26 Apr 2021250.85245.00254.00245.00133652.79%
23 Apr 2021244.05239.00249.85238.0099441.94%
22 Apr 2021239.40238.50240.90233.0066220.57%
20 Apr 2021238.05241.80242.00237.0033060.57%
19 Apr 2021236.70235.00241.90232.508890-2.81%
16 Apr 2021243.55244.65247.65240.1086630.47%
15 Apr 2021242.40245.00249.95240.009067-2.44%
13 Apr 2021248.45248.00253.55243.8070721.08%
12 Apr 2021245.80265.95265.95242.7017431-7.58%
09 Apr 2021265.95268.00271.00261.0017989-0.17%
08 Apr 2021266.40267.00269.45262.20378413.96%
07 Apr 2021256.25254.80265.00249.00180212.79%
06 Apr 2021249.30251.00254.00247.008155-1.29%
05 Apr 2021252.55257.00262.00250.9513946-0.36%
01 Apr 2021253.45243.00255.00240.55154533.75%
31 Mar 2021244.30246.75246.75237.0070590.91%
30 Mar 2021242.10237.10246.75237.10120562.17%
26 Mar 2021236.95247.65247.65230.009983-1.09%
25 Mar 2021239.55253.00253.00235.5511366-3.41%
24 Mar 2021248.00242.00255.00241.0097422.29%
23 Mar 2021242.45240.00247.50237.00173211.57%
22 Mar 2021238.70244.00244.00237.0075141.62%
19 Mar 2021234.90244.00244.00230.0015254-2.51%
18 Mar 2021240.95254.50254.50236.0021630-4.74%
17 Mar 2021252.95257.00261.90250.0011370-1.54%
16 Mar 2021256.90255.00260.00255.0087380.06%
15 Mar 2021256.75260.00261.80252.0014944-0.41%
12 Mar 2021257.80261.00265.00256.509632-1.00%
10 Mar 2021260.40264.45268.00258.0017073-0.61%
09 Mar 2021262.00267.00275.00260.5013492-2.09%
08 Mar 2021267.60268.00272.00260.00271204.00%
05 Mar 2021257.30258.95264.70256.5010432-1.19%
04 Mar 2021260.40256.00261.95255.0517486-1.79%
03 Mar 2021265.15270.90270.90262.5513713-0.58%
02 Mar 2021266.70270.00270.00261.00105990.93%
01 Mar 2021264.25261.00268.00260.20194153.69%
26 Feb 2021254.85250.10257.90247.0020765-1.49%
25 Feb 2021258.70265.00269.65250.0028963-0.94%
24 Feb 2021261.15263.00274.45257.65533680.15%
23 Feb 2021260.75263.95276.45253.85500311.32%
22 Feb 2021257.35275.10279.70253.8571656-8.76%
19 Feb 2021282.05300.80305.00270.8039894-6.23%
18 Feb 2021300.80309.00310.00287.35570502.28%
17 Feb 2021294.10268.00299.70265.0011632715.22%
16 Feb 2021255.25267.90269.00249.3045720-3.20%
15 Feb 2021263.70264.00281.05245.05892071.17%
12 Feb 2021260.65243.00268.90234.4015669813.50%
11 Feb 2021229.65204.85229.65204.8513767019.98%
10 Feb 2021191.40189.50195.00188.00114430.13%
09 Feb 2021191.15199.60199.60190.008601-2.20%
08 Feb 2021195.45196.95198.00193.50117940.93%
05 Feb 2021193.65198.00198.00193.354134-0.23%
04 Feb 2021194.10190.90196.00187.00109433.58%
03 Feb 2021187.40194.90194.90186.009992-1.45%
02 Feb 2021190.15193.70193.70185.0051452.23%
01 Feb 2021186.00191.00206.90178.0028715-0.43%
29 Jan 2021186.80194.90194.90184.156227-0.48%
28 Jan 2021187.70186.00190.00184.0063000.19%
27 Jan 2021187.35191.10191.10186.055558-2.27%
25 Jan 2021191.70203.95203.95190.007062-1.97%
22 Jan 2021195.55195.10205.00191.0085180.31%
21 Jan 2021194.95204.05209.00194.0010358-4.41%
20 Jan 2021203.95198.00208.00196.00189524.22%
19 Jan 2021195.70193.00198.70185.25108552.73%
18 Jan 2021190.50200.35200.35187.1025684-4.89%
15 Jan 2021200.30207.85207.85196.0014482-2.36%
14 Jan 2021205.15206.35211.00200.00117490.05%
13 Jan 2021205.05218.50218.50202.6045563-5.68%
12 Jan 2021217.40221.00227.35210.1016561-1.85%
11 Jan 2021221.50238.00238.80215.0090610-4.38%
08 Jan 2021231.65194.50233.25194.5023485819.16%
07 Jan 2021194.40196.00199.50192.0013089-0.51%
06 Jan 2021195.40198.00204.45190.0036158-1.88%
05 Jan 2021199.15190.00200.00183.00681185.54%
04 Jan 2021188.70187.00191.85183.30263212.36%
01 Jan 2021184.35185.85187.00181.006268-0.81%
31 Dec 2020185.85179.40188.50179.40162412.14%
30 Dec 2020181.95184.45184.45179.056757-0.46%
29 Dec 2020182.80184.00185.00180.0051220.69%
28 Dec 2020181.55185.70185.70178.459579-1.20%
24 Dec 2020183.75180.50185.75180.5088830.93%
23 Dec 2020182.05173.75183.00173.7567971.48%
22 Dec 2020179.40179.85182.50165.0088060.31%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026