TARSONS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 230.30 | 231.00 | 233.35 | 228.50 | 79395 | -0.17% |
| 18 Dec 2025 | 230.69 | 227.30 | 234.08 | 227.30 | 120952 | 0.95% |
| 17 Dec 2025 | 228.52 | 229.20 | 240.20 | 227.01 | 316647 | -1.21% |
| 16 Dec 2025 | 231.31 | 231.49 | 232.16 | 227.50 | 146124 | 0.05% |
| 15 Dec 2025 | 231.19 | 226.50 | 231.99 | 226.50 | 61118 | 1.15% |
| 12 Dec 2025 | 228.56 | 229.05 | 233.90 | 227.50 | 89830 | -0.21% |
| 11 Dec 2025 | 229.05 | 229.10 | 231.06 | 225.00 | 89961 | 0.49% |
| 10 Dec 2025 | 227.94 | 226.00 | 234.16 | 226.00 | 166754 | 0.42% |
| 09 Dec 2025 | 226.98 | 220.00 | 229.04 | 218.20 | 189362 | 2.85% |
| 08 Dec 2025 | 220.70 | 221.99 | 224.70 | 213.40 | 359795 | -0.51% |
| 05 Dec 2025 | 221.83 | 227.77 | 228.68 | 220.76 | 225674 | -2.66% |
| 04 Dec 2025 | 227.89 | 231.82 | 243.80 | 225.00 | 646162 | -1.70% |
| 03 Dec 2025 | 231.82 | 231.20 | 234.00 | 226.31 | 192679 | 0.33% |
| 02 Dec 2025 | 231.05 | 230.38 | 232.00 | 224.02 | 172577 | 0.38% |
| 01 Dec 2025 | 230.18 | 225.99 | 231.85 | 224.00 | 288356 | 2.10% |
| 28 Nov 2025 | 225.45 | 224.00 | 235.60 | 222.05 | 682822 | -0.04% |
| 27 Nov 2025 | 225.55 | 220.70 | 230.35 | 218.05 | 901372 | 0.87% |
| 26 Nov 2025 | 223.60 | 230.30 | 244.85 | 217.55 | 6227882 | -1.78% |
| 25 Nov 2025 | 227.65 | 200.50 | 238.50 | 198.30 | 14596880 | 13.91% |
| 24 Nov 2025 | 199.85 | 219.25 | 219.35 | 198.00 | 1040933 | -8.45% |
| 21 Nov 2025 | 218.30 | 223.05 | 225.20 | 213.10 | 100587 | -1.18% |
| 20 Nov 2025 | 220.90 | 225.45 | 232.20 | 219.85 | 159202 | -1.27% |
| 19 Nov 2025 | 223.75 | 231.55 | 231.55 | 221.85 | 128962 | -2.87% |
| 18 Nov 2025 | 230.35 | 231.00 | 239.80 | 224.45 | 252270 | -0.28% |
| 17 Nov 2025 | 231.00 | 241.70 | 241.75 | 228.60 | 100344 | -3.63% |
| 14 Nov 2025 | 239.70 | 242.40 | 242.40 | 237.00 | 71502 | -0.58% |
| 13 Nov 2025 | 241.10 | 258.75 | 259.05 | 238.00 | 265784 | -6.88% |
| 12 Nov 2025 | 258.90 | 270.00 | 271.00 | 255.00 | 171293 | -3.43% |
| 11 Nov 2025 | 268.10 | 271.20 | 274.35 | 264.00 | 65152 | -0.63% |
| 10 Nov 2025 | 269.80 | 270.85 | 274.60 | 269.00 | 36421 | -0.06% |
| 07 Nov 2025 | 269.95 | 281.85 | 281.85 | 269.05 | 75273 | -4.22% |
| 06 Nov 2025 | 281.85 | 288.50 | 288.60 | 281.05 | 42332 | -1.83% |
| 04 Nov 2025 | 287.10 | 288.00 | 290.60 | 286.10 | 22899 | -0.69% |
| 03 Nov 2025 | 289.10 | 290.00 | 292.00 | 288.00 | 40252 | 0.02% |
| 31 Oct 2025 | 289.05 | 287.05 | 291.00 | 287.05 | 258244 | -0.21% |
| 30 Oct 2025 | 289.65 | 291.50 | 298.70 | 288.10 | 64855 | -0.16% |
| 29 Oct 2025 | 290.10 | 287.05 | 292.45 | 287.05 | 37828 | 0.36% |
| 28 Oct 2025 | 289.05 | 291.20 | 291.20 | 288.50 | 22742 | -0.28% |
| 27 Oct 2025 | 289.85 | 292.30 | 292.45 | 288.15 | 58165 | -0.14% |
| 24 Oct 2025 | 290.25 | 291.00 | 291.60 | 288.00 | 47600 | 0.07% |
| 23 Oct 2025 | 290.05 | 289.00 | 291.70 | 289.00 | 54546 | -0.07% |
| 21 Oct 2025 | 290.25 | 291.40 | 295.50 | 286.00 | 19225 | 0.09% |
| 20 Oct 2025 | 290.00 | 290.85 | 292.40 | 288.00 | 25253 | -0.29% |
| 17 Oct 2025 | 290.85 | 292.00 | 296.20 | 287.55 | 23244 | 0.14% |
| 16 Oct 2025 | 290.45 | 293.10 | 294.65 | 289.00 | 28862 | -0.79% |
| 15 Oct 2025 | 292.75 | 293.95 | 295.50 | 291.50 | 16128 | -0.22% |
| 14 Oct 2025 | 293.40 | 299.50 | 299.50 | 292.00 | 18249 | -1.51% |
| 13 Oct 2025 | 297.90 | 297.10 | 299.00 | 294.45 | 13501 | -0.20% |
| 10 Oct 2025 | 298.50 | 298.00 | 300.00 | 296.70 | 23253 | 0.17% |
| 09 Oct 2025 | 298.00 | 298.70 | 301.90 | 297.00 | 20940 | 0.30% |
| 08 Oct 2025 | 297.10 | 301.50 | 301.50 | 295.70 | 91543 | -0.95% |
| 07 Oct 2025 | 299.95 | 299.90 | 302.20 | 298.55 | 18089 | 0.12% |
| 06 Oct 2025 | 299.60 | 303.50 | 307.55 | 298.05 | 41369 | -1.51% |
| 03 Oct 2025 | 304.20 | 308.00 | 308.00 | 303.00 | 28089 | -1.55% |
| 01 Oct 2025 | 309.00 | 305.00 | 309.95 | 303.00 | 21303 | 1.26% |
| 30 Sep 2025 | 305.15 | 304.05 | 309.40 | 304.05 | 30622 | -0.75% |
| 29 Sep 2025 | 307.45 | 305.05 | 310.35 | 303.10 | 24113 | 0.07% |
| 26 Sep 2025 | 307.25 | 309.00 | 310.00 | 301.80 | 30505 | -0.58% |
| 25 Sep 2025 | 309.05 | 307.95 | 312.45 | 305.30 | 37813 | 0.82% |
| 24 Sep 2025 | 306.55 | 309.50 | 314.00 | 306.00 | 47947 | -0.95% |
| 23 Sep 2025 | 309.50 | 313.15 | 313.15 | 304.45 | 30456 | 0.32% |
| 22 Sep 2025 | 308.50 | 309.00 | 316.80 | 307.00 | 25902 | -0.21% |
| 19 Sep 2025 | 309.15 | 313.05 | 315.10 | 305.00 | 65434 | -1.36% |
| 18 Sep 2025 | 313.40 | 314.65 | 317.70 | 313.00 | 24397 | -0.30% |
| 17 Sep 2025 | 314.35 | 316.00 | 316.50 | 312.20 | 34953 | 0.18% |
| 16 Sep 2025 | 313.80 | 312.95 | 316.00 | 311.70 | 21007 | 0.27% |
| 15 Sep 2025 | 312.95 | 313.00 | 319.70 | 310.75 | 35155 | 0.00% |
| 12 Sep 2025 | 312.95 | 317.30 | 319.55 | 312.00 | 27660 | -0.84% |
| 11 Sep 2025 | 315.60 | 314.20 | 318.25 | 312.80 | 32676 | 0.30% |
| 10 Sep 2025 | 314.65 | 320.00 | 320.00 | 313.50 | 39838 | -0.41% |
| 09 Sep 2025 | 315.95 | 323.30 | 323.30 | 315.25 | 28526 | -1.47% |
| 08 Sep 2025 | 320.65 | 329.80 | 329.80 | 319.00 | 19102 | 0.39% |
| 05 Sep 2025 | 319.40 | 324.20 | 326.70 | 317.70 | 30723 | -0.96% |
| 04 Sep 2025 | 322.50 | 318.00 | 330.00 | 317.10 | 83514 | 1.38% |
| 03 Sep 2025 | 318.10 | 315.10 | 321.70 | 315.10 | 28503 | 0.03% |
| 02 Sep 2025 | 318.00 | 323.95 | 323.95 | 315.10 | 38686 | -0.86% |
| 01 Sep 2025 | 320.75 | 313.40 | 325.00 | 312.50 | 44963 | 2.87% |
| 29 Aug 2025 | 311.80 | 315.65 | 316.80 | 308.60 | 456418 | -0.40% |
| 28 Aug 2025 | 313.05 | 317.45 | 319.10 | 311.10 | 15773 | -1.39% |
| 26 Aug 2025 | 317.45 | 321.10 | 324.55 | 316.00 | 15187 | -1.14% |
| 25 Aug 2025 | 321.10 | 327.50 | 329.95 | 319.95 | 40711 | -1.95% |
| 22 Aug 2025 | 327.50 | 328.00 | 332.60 | 326.25 | 26842 | -0.15% |
| 21 Aug 2025 | 328.00 | 331.75 | 335.10 | 327.20 | 61602 | -0.59% |
| 20 Aug 2025 | 329.95 | 338.00 | 342.45 | 328.35 | 68176 | -2.66% |
| 19 Aug 2025 | 338.95 | 343.40 | 344.75 | 337.10 | 21347 | -0.35% |
| 18 Aug 2025 | 340.15 | 345.15 | 346.00 | 338.30 | 26871 | -1.10% |
| 14 Aug 2025 | 343.95 | 346.50 | 347.25 | 338.55 | 23237 | -0.16% |
| 13 Aug 2025 | 344.50 | 359.75 | 368.90 | 341.35 | 79782 | -4.24% |
| 12 Aug 2025 | 359.75 | 379.30 | 379.95 | 320.35 | 701004 | -3.75% |
| 11 Aug 2025 | 373.75 | 355.05 | 375.95 | 353.70 | 38732 | 4.81% |
| 08 Aug 2025 | 356.60 | 355.00 | 364.95 | 355.00 | 13626 | -0.13% |
| 07 Aug 2025 | 357.05 | 357.30 | 360.25 | 351.00 | 13182 | -1.07% |
| 06 Aug 2025 | 360.90 | 361.25 | 369.15 | 357.10 | 30053 | -2.26% |
| 05 Aug 2025 | 369.25 | 377.50 | 377.50 | 365.10 | 29350 | -1.55% |
| 04 Aug 2025 | 375.05 | 371.50 | 378.30 | 370.00 | 11566 | 0.58% |
| 01 Aug 2025 | 372.90 | 362.00 | 382.10 | 362.00 | 42292 | 1.97% |
| 31 Jul 2025 | 365.70 | 364.00 | 372.35 | 357.10 | 16345 | -0.91% |
| 30 Jul 2025 | 369.05 | 371.40 | 372.00 | 364.60 | 22319 | 0.12% |
| 29 Jul 2025 | 368.60 | 367.25 | 376.00 | 365.40 | 19750 | -0.62% |
| 28 Jul 2025 | 370.90 | 374.25 | 374.45 | 366.00 | 13688 | -0.90% |
| 25 Jul 2025 | 374.25 | 380.00 | 380.45 | 371.10 | 22656 | -2.23% |
| 24 Jul 2025 | 382.80 | 383.40 | 385.40 | 378.25 | 27640 | 0.08% |
| 23 Jul 2025 | 382.50 | 384.00 | 386.70 | 380.80 | 23252 | -0.39% |
| 22 Jul 2025 | 384.00 | 384.50 | 390.15 | 382.25 | 44088 | -0.31% |
| 21 Jul 2025 | 385.20 | 387.95 | 393.75 | 378.65 | 56466 | 0.23% |
| 18 Jul 2025 | 384.30 | 387.50 | 388.45 | 381.45 | 20499 | -0.56% |
| 17 Jul 2025 | 386.45 | 383.00 | 388.55 | 383.00 | 32309 | 0.80% |
| 16 Jul 2025 | 383.40 | 384.85 | 395.45 | 376.90 | 212861 | -0.38% |
| 15 Jul 2025 | 384.85 | 388.00 | 388.00 | 373.65 | 14895 | 0.12% |
| 14 Jul 2025 | 384.40 | 377.65 | 386.15 | 376.70 | 16102 | 0.77% |
| 11 Jul 2025 | 381.45 | 385.00 | 385.50 | 378.10 | 30561 | -0.72% |
| 10 Jul 2025 | 384.20 | 382.00 | 388.15 | 382.00 | 17860 | 0.48% |
| 09 Jul 2025 | 382.35 | 379.10 | 385.90 | 379.10 | 8457 | -0.16% |
| 08 Jul 2025 | 382.95 | 378.65 | 386.05 | 378.65 | 7823 | 0.31% |
| 07 Jul 2025 | 381.75 | 388.20 | 391.60 | 378.75 | 42177 | -2.14% |
| 04 Jul 2025 | 390.10 | 386.00 | 395.10 | 386.00 | 21808 | 0.15% |
| 03 Jul 2025 | 389.50 | 393.50 | 393.70 | 387.00 | 16459 | -0.27% |
| 02 Jul 2025 | 390.55 | 387.60 | 394.50 | 387.60 | 22773 | 0.35% |
| 01 Jul 2025 | 389.20 | 395.00 | 402.85 | 387.35 | 71251 | -1.64% |
| 30 Jun 2025 | 395.70 | 381.00 | 402.45 | 381.00 | 149753 | 2.78% |
| 27 Jun 2025 | 385.00 | 388.95 | 390.85 | 381.00 | 39947 | 0.47% |
| 26 Jun 2025 | 383.20 | 392.30 | 392.30 | 381.90 | 20854 | -0.85% |
| 25 Jun 2025 | 386.50 | 383.90 | 394.35 | 383.45 | 35019 | 0.68% |
| 24 Jun 2025 | 383.90 | 373.50 | 386.70 | 373.50 | 49801 | 3.10% |
| 23 Jun 2025 | 372.35 | 376.95 | 376.95 | 369.15 | 27444 | 0.16% |
| 20 Jun 2025 | 371.75 | 369.65 | 375.20 | 367.05 | 17073 | 0.57% |
| 19 Jun 2025 | 369.65 | 375.00 | 379.65 | 365.00 | 24015 | -1.14% |
| 18 Jun 2025 | 373.90 | 383.00 | 384.10 | 372.00 | 45412 | -2.59% |
| 17 Jun 2025 | 383.85 | 395.45 | 395.45 | 382.55 | 25156 | -2.22% |
| 16 Jun 2025 | 392.55 | 391.00 | 398.70 | 377.55 | 48119 | 0.59% |
| 13 Jun 2025 | 390.25 | 362.70 | 400.00 | 361.00 | 245228 | 4.50% |
| 12 Jun 2025 | 373.45 | 378.95 | 381.00 | 370.75 | 28161 | -1.19% |
| 11 Jun 2025 | 377.95 | 373.90 | 379.95 | 370.35 | 34225 | 1.14% |
| 10 Jun 2025 | 373.70 | 379.80 | 379.80 | 372.60 | 25763 | -0.52% |
| 09 Jun 2025 | 375.65 | 366.40 | 380.95 | 363.20 | 70587 | 1.62% |
| 06 Jun 2025 | 369.65 | 380.35 | 385.55 | 362.50 | 91202 | -2.81% |
| 05 Jun 2025 | 380.35 | 385.35 | 388.00 | 377.30 | 25881 | -0.81% |
| 04 Jun 2025 | 383.45 | 380.00 | 385.00 | 377.05 | 23157 | 1.00% |
| 03 Jun 2025 | 379.65 | 390.00 | 397.00 | 377.65 | 52855 | -1.75% |
| 02 Jun 2025 | 386.40 | 376.00 | 391.70 | 370.05 | 121421 | 2.62% |
| 30 May 2025 | 376.55 | 387.50 | 388.40 | 373.00 | 85468 | -2.04% |
| 29 May 2025 | 384.40 | 398.50 | 409.70 | 381.00 | 131229 | -2.86% |
| 28 May 2025 | 395.70 | 427.45 | 436.90 | 391.05 | 294233 | -8.15% |
| 27 May 2025 | 430.80 | 444.00 | 458.00 | 428.00 | 170450 | -2.66% |
| 26 May 2025 | 442.55 | 424.75 | 450.00 | 417.65 | 720870 | 8.55% |
| 23 May 2025 | 407.70 | 378.70 | 411.00 | 375.80 | 187845 | 7.66% |
| 22 May 2025 | 378.70 | 382.45 | 385.00 | 377.00 | 15233 | -1.97% |
| 21 May 2025 | 386.30 | 383.25 | 388.25 | 382.20 | 16071 | 0.80% |
| 20 May 2025 | 383.25 | 390.00 | 393.35 | 381.60 | 19218 | -1.87% |
| 19 May 2025 | 390.55 | 393.95 | 396.80 | 366.00 | 39250 | -0.40% |
| 16 May 2025 | 392.10 | 397.00 | 397.00 | 389.30 | 28337 | -1.31% |
| 15 May 2025 | 397.30 | 388.70 | 400.95 | 386.20 | 57137 | 2.23% |
| 14 May 2025 | 388.65 | 397.50 | 397.95 | 384.90 | 49506 | -0.77% |
| 13 May 2025 | 391.65 | 375.00 | 405.00 | 372.45 | 143296 | 4.76% |
| 12 May 2025 | 373.85 | 377.95 | 384.00 | 371.60 | 24324 | 0.88% |
| 09 May 2025 | 370.60 | 372.55 | 374.85 | 366.00 | 17330 | -2.01% |
| 08 May 2025 | 378.20 | 356.80 | 389.95 | 356.80 | 109017 | 4.40% |
| 07 May 2025 | 362.25 | 355.50 | 373.85 | 346.10 | 61862 | 0.07% |
| 06 May 2025 | 362.00 | 367.00 | 369.80 | 360.00 | 19069 | -1.12% |
| 05 May 2025 | 366.10 | 363.00 | 370.00 | 354.15 | 33558 | 1.24% |
| 02 May 2025 | 361.60 | 360.00 | 367.65 | 356.80 | 14359 | -0.06% |
| 30 Apr 2025 | 361.80 | 372.50 | 372.50 | 360.55 | 18157 | -2.55% |
| 29 Apr 2025 | 371.25 | 373.90 | 380.20 | 365.00 | 30412 | -0.19% |
| 28 Apr 2025 | 371.95 | 365.00 | 380.05 | 361.40 | 32882 | 0.42% |
| 25 Apr 2025 | 370.40 | 377.00 | 387.45 | 365.35 | 51615 | -1.87% |
| 24 Apr 2025 | 377.45 | 388.90 | 390.00 | 373.35 | 41323 | -2.46% |
| 23 Apr 2025 | 386.95 | 389.35 | 394.40 | 383.75 | 22749 | -0.62% |
| 22 Apr 2025 | 389.35 | 407.45 | 407.45 | 387.00 | 61029 | -3.01% |
| 21 Apr 2025 | 401.45 | 401.25 | 404.95 | 387.60 | 104708 | 1.56% |
| 17 Apr 2025 | 395.30 | 402.90 | 402.90 | 377.05 | 130008 | -1.03% |
| 16 Apr 2025 | 399.40 | 388.00 | 417.45 | 384.55 | 189981 | 4.24% |
| 15 Apr 2025 | 383.15 | 362.00 | 385.35 | 352.50 | 73539 | 8.79% |
| 11 Apr 2025 | 352.20 | 342.20 | 354.65 | 342.20 | 22995 | 3.07% |
| 09 Apr 2025 | 341.70 | 341.00 | 348.60 | 333.90 | 9299 | -0.12% |
| 08 Apr 2025 | 342.10 | 350.70 | 356.70 | 340.05 | 18252 | 0.31% |
| 07 Apr 2025 | 341.05 | 311.00 | 357.00 | 311.00 | 54114 | -4.49% |
| 04 Apr 2025 | 357.10 | 365.00 | 368.35 | 353.50 | 44853 | -2.39% |
| 03 Apr 2025 | 365.85 | 361.65 | 389.00 | 357.50 | 152640 | -0.35% |
| 02 Apr 2025 | 367.15 | 352.50 | 373.50 | 337.15 | 564657 | 3.66% |
| 01 Apr 2025 | 354.20 | 297.30 | 362.20 | 297.30 | 193137 | 17.34% |
| 28 Mar 2025 | 301.85 | 314.90 | 319.30 | 300.00 | 88045 | -4.14% |
| 27 Mar 2025 | 314.90 | 308.10 | 319.05 | 307.70 | 182666 | 1.48% |
| 26 Mar 2025 | 310.30 | 326.00 | 329.75 | 305.10 | 97471 | -4.17% |
| 25 Mar 2025 | 323.80 | 340.00 | 345.45 | 322.00 | 317801 | -4.40% |
| 24 Mar 2025 | 338.70 | 331.35 | 347.00 | 320.95 | 105045 | 2.22% |
| 21 Mar 2025 | 331.35 | 322.15 | 335.90 | 308.60 | 111160 | 4.40% |
| 20 Mar 2025 | 317.40 | 301.90 | 324.15 | 301.90 | 126980 | 5.68% |
| 19 Mar 2025 | 300.35 | 292.00 | 305.70 | 292.00 | 104104 | 4.40% |
| 18 Mar 2025 | 287.70 | 284.05 | 292.50 | 281.60 | 85650 | 1.28% |
| 17 Mar 2025 | 284.05 | 293.25 | 297.40 | 283.00 | 70890 | -3.76% |
| 13 Mar 2025 | 295.15 | 304.55 | 304.55 | 293.25 | 73286 | -3.40% |
| 12 Mar 2025 | 305.55 | 308.00 | 308.35 | 299.75 | 50784 | -0.70% |
| 11 Mar 2025 | 307.70 | 300.00 | 308.55 | 296.05 | 52566 | 1.77% |
| 10 Mar 2025 | 302.35 | 315.25 | 318.65 | 300.60 | 51675 | -5.34% |
| 07 Mar 2025 | 319.40 | 318.75 | 326.45 | 308.00 | 39198 | 0.80% |
| 06 Mar 2025 | 316.85 | 311.00 | 325.00 | 311.00 | 46463 | 2.89% |
| 05 Mar 2025 | 307.95 | 296.40 | 310.95 | 296.15 | 80412 | 3.90% |
| 04 Mar 2025 | 296.40 | 296.85 | 303.70 | 291.00 | 25385 | -1.64% |
| 03 Mar 2025 | 301.35 | 304.95 | 307.90 | 285.10 | 66872 | -1.02% |
| 28 Feb 2025 | 304.45 | 301.15 | 310.95 | 292.05 | 52430 | -0.43% |
| 27 Feb 2025 | 305.75 | 300.00 | 318.65 | 292.80 | 111455 | 1.59% |
| 25 Feb 2025 | 300.95 | 295.55 | 302.15 | 295.55 | 24311 | 1.02% |
| 24 Feb 2025 | 297.90 | 302.20 | 304.10 | 292.20 | 48380 | -2.04% |
| 21 Feb 2025 | 304.10 | 302.45 | 320.90 | 302.15 | 52916 | 0.41% |
| 20 Feb 2025 | 302.85 | 298.35 | 309.00 | 293.90 | 47485 | 2.02% |
| 19 Feb 2025 | 296.85 | 286.75 | 301.70 | 286.00 | 44168 | 3.52% |
| 18 Feb 2025 | 286.75 | 306.00 | 314.80 | 280.00 | 121780 | -7.68% |
| 17 Feb 2025 | 310.60 | 317.00 | 320.45 | 305.00 | 48835 | -2.22% |
| 14 Feb 2025 | 317.65 | 330.70 | 334.30 | 300.00 | 287429 | -3.54% |
| 13 Feb 2025 | 329.30 | 338.20 | 347.50 | 328.00 | 47539 | -2.62% |
| 12 Feb 2025 | 338.15 | 355.00 | 355.50 | 334.50 | 73544 | -4.75% |
| 11 Feb 2025 | 355.00 | 365.00 | 365.75 | 349.50 | 29888 | -2.53% |
| 10 Feb 2025 | 364.20 | 367.90 | 378.30 | 361.90 | 20792 | -0.79% |
| 07 Feb 2025 | 367.10 | 374.50 | 382.05 | 361.30 | 30528 | -3.20% |
| 06 Feb 2025 | 379.25 | 378.00 | 384.20 | 375.05 | 20014 | 1.09% |
| 05 Feb 2025 | 375.15 | 368.35 | 381.90 | 368.35 | 60434 | 1.85% |
| 04 Feb 2025 | 368.35 | 365.70 | 373.75 | 361.80 | 23523 | 0.72% |
| 03 Feb 2025 | 365.70 | 369.55 | 371.10 | 364.00 | 26311 | -1.30% |
| 01 Feb 2025 | 370.50 | 373.00 | 378.45 | 370.00 | 18705 | -0.79% |
| 31 Jan 2025 | 373.45 | 365.20 | 377.95 | 365.20 | 20526 | 2.44% |
| 30 Jan 2025 | 364.55 | 363.85 | 373.15 | 360.20 | 25749 | 0.19% |
| 29 Jan 2025 | 363.85 | 352.15 | 367.45 | 352.15 | 26282 | 1.78% |
| 28 Jan 2025 | 357.50 | 368.00 | 370.00 | 350.05 | 53242 | -2.91% |
| 27 Jan 2025 | 368.20 | 384.00 | 385.25 | 363.50 | 59402 | -4.40% |
| 24 Jan 2025 | 385.15 | 389.90 | 389.90 | 384.00 | 19165 | -1.12% |
| 23 Jan 2025 | 389.50 | 390.00 | 394.00 | 388.00 | 19943 | -0.84% |
| 22 Jan 2025 | 392.80 | 395.00 | 400.80 | 383.20 | 57144 | -0.47% |
| 21 Jan 2025 | 394.65 | 401.55 | 408.85 | 393.00 | 23459 | -3.19% |
| 20 Jan 2025 | 407.65 | 395.50 | 413.90 | 395.50 | 41317 | 2.03% |
| 17 Jan 2025 | 399.55 | 391.80 | 400.90 | 390.15 | 17990 | 0.45% |
| 16 Jan 2025 | 397.75 | 390.00 | 403.60 | 390.00 | 29020 | 1.40% |
| 15 Jan 2025 | 392.25 | 391.00 | 402.65 | 388.85 | 35332 | -0.78% |
| 14 Jan 2025 | 395.35 | 391.65 | 400.00 | 387.00 | 33684 | 1.45% |
| 13 Jan 2025 | 389.70 | 398.95 | 407.80 | 387.05 | 51055 | -3.79% |
| 10 Jan 2025 | 405.05 | 407.35 | 410.85 | 400.60 | 542294 | -0.56% |
| 09 Jan 2025 | 407.35 | 409.05 | 415.95 | 403.00 | 31695 | -0.42% |
| 08 Jan 2025 | 409.05 | 415.60 | 419.45 | 405.40 | 39717 | -1.58% |
| 07 Jan 2025 | 415.60 | 405.85 | 422.90 | 403.75 | 67222 | 3.11% |
| 06 Jan 2025 | 403.05 | 401.60 | 412.35 | 400.00 | 72167 | 0.36% |
| 03 Jan 2025 | 401.60 | 400.95 | 408.50 | 396.95 | 41377 | 0.17% |
| 02 Jan 2025 | 400.90 | 404.00 | 408.85 | 394.75 | 45765 | -1.15% |
| 01 Jan 2025 | 405.55 | 404.00 | 409.05 | 400.55 | 19862 | 0.47% |
| 31 Dec 2024 | 403.65 | 402.00 | 407.90 | 399.60 | 43745 | 0.29% |
| 30 Dec 2024 | 402.50 | 420.05 | 424.75 | 400.20 | 126896 | -5.24% |
| 27 Dec 2024 | 424.75 | 390.40 | 428.50 | 387.00 | 834575 | 8.83% |
| 26 Dec 2024 | 390.30 | 392.15 | 397.00 | 388.15 | 28347 | -0.47% |
| 24 Dec 2024 | 392.15 | 394.00 | 399.45 | 390.00 | 52957 | -1.03% |
| 23 Dec 2024 | 396.25 | 400.20 | 408.95 | 392.95 | 42698 | -0.85% |
| 20 Dec 2024 | 399.65 | 415.25 | 415.45 | 398.00 | 40431 | -2.63% |
| 19 Dec 2024 | 410.45 | 407.80 | 415.00 | 403.50 | 29862 | 0.01% |
| 18 Dec 2024 | 410.40 | 417.05 | 422.00 | 407.70 | 42366 | -1.74% |
| 17 Dec 2024 | 417.65 | 422.00 | 428.25 | 412.05 | 34770 | -1.91% |
| 16 Dec 2024 | 425.80 | 430.00 | 430.20 | 422.05 | 32324 | 0.41% |
| 13 Dec 2024 | 424.05 | 426.40 | 431.95 | 420.05 | 24755 | -0.69% |
| 12 Dec 2024 | 427.00 | 430.00 | 435.95 | 425.00 | 28684 | -0.79% |
| 11 Dec 2024 | 430.40 | 427.05 | 437.00 | 427.00 | 45466 | -0.14% |
| 10 Dec 2024 | 431.00 | 448.00 | 449.65 | 428.00 | 165762 | -4.87% |
| 09 Dec 2024 | 453.05 | 459.70 | 464.30 | 448.80 | 64287 | 0.54% |
| 06 Dec 2024 | 450.60 | 454.55 | 454.55 | 446.05 | 35982 | 1.02% |
| 05 Dec 2024 | 446.05 | 449.40 | 457.30 | 442.00 | 89709 | 1.41% |
| 04 Dec 2024 | 439.85 | 431.20 | 446.45 | 431.20 | 53785 | 1.00% |
| 03 Dec 2024 | 435.50 | 429.90 | 437.00 | 420.10 | 50962 | 2.21% |
| 02 Dec 2024 | 426.10 | 419.00 | 428.05 | 410.95 | 43225 | 1.52% |
| 29 Nov 2024 | 419.70 | 418.00 | 421.90 | 408.10 | 30090 | 2.13% |
| 28 Nov 2024 | 410.95 | 409.45 | 421.90 | 403.15 | 43746 | 1.47% |
| 27 Nov 2024 | 405.00 | 392.85 | 408.80 | 392.00 | 286833 | 3.40% |
| 26 Nov 2024 | 391.70 | 392.35 | 396.95 | 385.40 | 22890 | 0.12% |
| 25 Nov 2024 | 391.25 | 390.10 | 397.25 | 388.20 | 20008 | 0.94% |
| 22 Nov 2024 | 387.60 | 381.95 | 390.85 | 381.95 | 26346 | 2.04% |
| 21 Nov 2024 | 379.85 | 394.00 | 401.55 | 378.00 | 130383 | -3.52% |
| 19 Nov 2024 | 393.70 | 400.50 | 413.00 | 390.20 | 79754 | -0.72% |
| 18 Nov 2024 | 396.55 | 399.95 | 404.75 | 390.05 | 33564 | -0.66% |
| 14 Nov 2024 | 399.20 | 399.00 | 408.00 | 391.00 | 40325 | -0.10% |
| 13 Nov 2024 | 399.60 | 410.80 | 410.80 | 394.55 | 47428 | -2.02% |
| 12 Nov 2024 | 407.85 | 423.70 | 427.25 | 405.00 | 39131 | -3.48% |
| 11 Nov 2024 | 422.55 | 430.35 | 435.45 | 417.40 | 34894 | -3.28% |
| 08 Nov 2024 | 436.90 | 435.25 | 444.00 | 425.00 | 96234 | 1.73% |
| 07 Nov 2024 | 429.45 | 419.00 | 439.80 | 419.00 | 84972 | 2.49% |
| 06 Nov 2024 | 419.00 | 420.20 | 421.65 | 416.00 | 21669 | -0.26% |
| 05 Nov 2024 | 420.10 | 418.00 | 427.40 | 410.10 | 31448 | 0.37% |
| 04 Nov 2024 | 418.55 | 408.00 | 424.35 | 407.00 | 66895 | 2.67% |
| 01 Nov 2024 | 407.65 | 407.85 | 412.95 | 406.00 | 7030 | 0.27% |
| 31 Oct 2024 | 406.55 | 402.80 | 410.90 | 402.80 | 23421 | 0.93% |
| 30 Oct 2024 | 402.80 | 400.70 | 407.30 | 399.20 | 33013 | 0.75% |
| 29 Oct 2024 | 399.80 | 411.00 | 411.25 | 396.50 | 48209 | -2.51% |
| 28 Oct 2024 | 410.10 | 402.80 | 413.85 | 400.15 | 40658 | 0.85% |
| 25 Oct 2024 | 406.65 | 399.00 | 410.00 | 391.55 | 65333 | 1.51% |
| 24 Oct 2024 | 400.60 | 400.75 | 405.70 | 400.00 | 19619 | -0.04% |
| 23 Oct 2024 | 400.75 | 406.65 | 407.80 | 397.00 | 31941 | -0.71% |
| 22 Oct 2024 | 403.60 | 413.00 | 413.00 | 401.00 | 38310 | -1.39% |
| 21 Oct 2024 | 409.30 | 412.00 | 413.80 | 409.00 | 26534 | -0.81% |
| 18 Oct 2024 | 412.65 | 414.45 | 416.00 | 409.30 | 34375 | 0.34% |
| 17 Oct 2024 | 411.25 | 419.40 | 420.00 | 410.60 | 27169 | -1.44% |
| 16 Oct 2024 | 417.25 | 414.00 | 418.45 | 414.00 | 50460 | 0.72% |
| 15 Oct 2024 | 414.25 | 424.45 | 424.45 | 412.00 | 76529 | -0.94% |
| 14 Oct 2024 | 418.20 | 426.00 | 430.00 | 415.90 | 124676 | -4.06% |
| 11 Oct 2024 | 435.90 | 437.95 | 441.00 | 435.00 | 16646 | -0.86% |
| 10 Oct 2024 | 439.70 | 436.00 | 441.85 | 433.05 | 21920 | 1.22% |
| 09 Oct 2024 | 434.40 | 429.75 | 438.05 | 429.75 | 48199 | 1.65% |
| 08 Oct 2024 | 427.35 | 427.00 | 437.95 | 423.00 | 46515 | -0.60% |
| 07 Oct 2024 | 429.95 | 445.85 | 445.85 | 423.25 | 44100 | -2.13% |
| 04 Oct 2024 | 439.30 | 441.90 | 450.00 | 435.00 | 29900 | -0.59% |
| 03 Oct 2024 | 441.90 | 440.00 | 452.00 | 439.00 | 32180 | -1.47% |
| 01 Oct 2024 | 448.50 | 439.45 | 451.85 | 439.45 | 24589 | 1.13% |
| 30 Sep 2024 | 443.50 | 438.90 | 450.80 | 435.35 | 43243 | 1.04% |
| 27 Sep 2024 | 438.95 | 453.00 | 454.95 | 435.45 | 85172 | -2.92% |
| 26 Sep 2024 | 452.15 | 452.55 | 463.45 | 450.55 | 23897 | -0.11% |
| 25 Sep 2024 | 452.65 | 461.05 | 466.25 | 450.20 | 54190 | -2.36% |
| 24 Sep 2024 | 463.60 | 466.00 | 472.50 | 461.40 | 43294 | -1.47% |
| 23 Sep 2024 | 470.50 | 479.55 | 488.20 | 465.00 | 44698 | -1.89% |
| 20 Sep 2024 | 479.55 | 469.45 | 486.00 | 465.15 | 66839 | 2.39% |
| 19 Sep 2024 | 468.35 | 485.00 | 487.65 | 465.30 | 87671 | -3.47% |
| 18 Sep 2024 | 485.20 | 477.70 | 491.80 | 467.95 | 175630 | 2.17% |
| 17 Sep 2024 | 474.90 | 442.00 | 480.90 | 438.75 | 246097 | 7.82% |
| 16 Sep 2024 | 440.45 | 443.00 | 445.70 | 439.00 | 37124 | -0.37% |
| 13 Sep 2024 | 442.10 | 448.00 | 450.00 | 441.30 | 45200 | -0.51% |
| 12 Sep 2024 | 444.35 | 454.90 | 455.60 | 442.10 | 44983 | -1.10% |
| 11 Sep 2024 | 449.30 | 450.05 | 458.80 | 448.05 | 37135 | -1.14% |
| 10 Sep 2024 | 454.50 | 458.50 | 462.75 | 450.05 | 65793 | 1.09% |
| 09 Sep 2024 | 449.60 | 459.65 | 459.70 | 448.10 | 21862 | -2.20% |
| 06 Sep 2024 | 459.70 | 455.50 | 468.60 | 453.55 | 53777 | 1.13% |
| 05 Sep 2024 | 454.55 | 448.50 | 470.00 | 448.50 | 92899 | 0.65% |
| 04 Sep 2024 | 451.60 | 447.85 | 454.20 | 447.05 | 21944 | 0.16% |
| 03 Sep 2024 | 450.90 | 454.30 | 456.00 | 441.00 | 37618 | 0.96% |
| 02 Sep 2024 | 446.60 | 451.00 | 457.15 | 445.00 | 28605 | -1.26% |
| 30 Aug 2024 | 452.30 | 452.55 | 455.95 | 447.05 | 37142 | 1.20% |
| 29 Aug 2024 | 446.95 | 450.95 | 455.80 | 442.10 | 34667 | -0.89% |
| 28 Aug 2024 | 450.95 | 450.00 | 461.00 | 450.00 | 35419 | -0.49% |
| 27 Aug 2024 | 453.15 | 459.95 | 459.95 | 449.95 | 37082 | -0.72% |
| 26 Aug 2024 | 456.45 | 472.00 | 472.00 | 454.75 | 36824 | -0.74% |
| 23 Aug 2024 | 459.85 | 460.20 | 469.25 | 456.55 | 43117 | 0.23% |
| 22 Aug 2024 | 458.80 | 459.85 | 462.90 | 455.45 | 52568 | 0.56% |
| 21 Aug 2024 | 456.25 | 465.75 | 465.75 | 454.00 | 45370 | -1.94% |
| 20 Aug 2024 | 465.30 | 470.15 | 479.70 | 455.05 | 99081 | -0.57% |
| 19 Aug 2024 | 467.95 | 423.15 | 483.00 | 423.15 | 504414 | 10.59% |
| 16 Aug 2024 | 423.15 | 445.00 | 449.00 | 420.00 | 251212 | -5.94% |
| 14 Aug 2024 | 449.85 | 475.05 | 479.50 | 443.00 | 270193 | -7.59% |
| 13 Aug 2024 | 486.80 | 490.05 | 494.95 | 480.00 | 39550 | -1.00% |
| 12 Aug 2024 | 491.70 | 490.95 | 494.45 | 485.10 | 44856 | 0.15% |
| 09 Aug 2024 | 490.95 | 495.00 | 500.00 | 484.00 | 43807 | 1.58% |
| 08 Aug 2024 | 483.30 | 490.00 | 498.15 | 480.00 | 34944 | -1.28% |
| 07 Aug 2024 | 489.55 | 496.45 | 499.70 | 486.10 | 39983 | -1.42% |
| 06 Aug 2024 | 496.60 | 516.00 | 521.20 | 495.00 | 95909 | -3.76% |
| 05 Aug 2024 | 516.00 | 493.00 | 526.40 | 479.00 | 197276 | 2.24% |
| 02 Aug 2024 | 504.70 | 498.65 | 510.70 | 498.00 | 41838 | -0.56% |
| 01 Aug 2024 | 507.55 | 516.95 | 521.35 | 504.55 | 49638 | -1.67% |
| 31 Jul 2024 | 516.15 | 527.35 | 528.20 | 511.50 | 74930 | -2.43% |
| 30 Jul 2024 | 529.00 | 540.60 | 543.90 | 524.45 | 78429 | -0.85% |
| 29 Jul 2024 | 533.55 | 524.95 | 538.60 | 512.60 | 267106 | 3.13% |
| 26 Jul 2024 | 517.35 | 517.70 | 525.90 | 501.05 | 98121 | 0.87% |
| 25 Jul 2024 | 512.90 | 515.00 | 519.95 | 504.00 | 100458 | 0.47% |
| 24 Jul 2024 | 510.50 | 479.95 | 519.00 | 473.15 | 158171 | 7.85% |
| 23 Jul 2024 | 473.35 | 483.50 | 483.50 | 460.35 | 56401 | -0.34% |
| 22 Jul 2024 | 474.95 | 475.85 | 482.95 | 468.10 | 37270 | -0.19% |
| 19 Jul 2024 | 475.85 | 488.45 | 488.45 | 473.20 | 59599 | -2.58% |
| 18 Jul 2024 | 488.45 | 500.85 | 504.85 | 486.35 | 60983 | -2.47% |
| 16 Jul 2024 | 500.80 | 499.95 | 505.20 | 497.90 | 57766 | 0.58% |
| 15 Jul 2024 | 497.90 | 497.15 | 521.90 | 491.30 | 101729 | -0.45% |
| 12 Jul 2024 | 500.15 | 496.75 | 504.25 | 495.30 | 39839 | 1.01% |
| 11 Jul 2024 | 495.15 | 501.40 | 506.00 | 493.00 | 55986 | -0.51% |
| 10 Jul 2024 | 497.70 | 509.00 | 510.10 | 493.35 | 57021 | -1.31% |
| 09 Jul 2024 | 504.30 | 493.95 | 511.00 | 490.00 | 122281 | 2.20% |
| 08 Jul 2024 | 493.45 | 494.10 | 499.85 | 490.05 | 45279 | -0.03% |
| 05 Jul 2024 | 493.60 | 504.15 | 507.00 | 487.30 | 50978 | -1.53% |
| 04 Jul 2024 | 501.25 | 506.10 | 508.70 | 499.30 | 46757 | -0.98% |
| 03 Jul 2024 | 506.20 | 507.70 | 511.75 | 502.05 | 43355 | -0.31% |
| 02 Jul 2024 | 507.75 | 516.60 | 516.60 | 505.10 | 43160 | -0.24% |
| 01 Jul 2024 | 508.95 | 523.00 | 523.00 | 502.00 | 91770 | 1.87% |
| 28 Jun 2024 | 499.60 | 505.05 | 508.95 | 496.85 | 46176 | -0.19% |
| 27 Jun 2024 | 500.55 | 511.80 | 512.50 | 496.30 | 84374 | -0.53% |
| 26 Jun 2024 | 503.20 | 487.45 | 506.00 | 485.00 | 180325 | 4.27% |
| 25 Jun 2024 | 482.60 | 492.65 | 506.30 | 479.20 | 202522 | 0.11% |
| 24 Jun 2024 | 482.05 | 508.95 | 508.95 | 479.25 | 126629 | -3.58% |
| 21 Jun 2024 | 499.95 | 511.95 | 519.30 | 499.00 | 133932 | -1.55% |
| 20 Jun 2024 | 507.80 | 526.90 | 530.55 | 503.10 | 141041 | -3.62% |
| 19 Jun 2024 | 526.85 | 535.95 | 538.00 | 525.00 | 171953 | 0.29% |
| 18 Jun 2024 | 525.35 | 516.00 | 537.95 | 510.00 | 727577 | 5.47% |
| 14 Jun 2024 | 498.10 | 485.00 | 520.80 | 475.45 | 239316 | 2.57% |
| 13 Jun 2024 | 485.60 | 462.00 | 488.85 | 453.00 | 277232 | 5.67% |
| 12 Jun 2024 | 459.55 | 430.65 | 465.70 | 429.05 | 165813 | 7.31% |
| 11 Jun 2024 | 428.25 | 420.25 | 429.95 | 420.25 | 38145 | 1.90% |
| 10 Jun 2024 | 420.25 | 421.55 | 427.20 | 416.95 | 34296 | -0.31% |
| 07 Jun 2024 | 421.55 | 416.00 | 429.40 | 415.00 | 45443 | 1.44% |
| 06 Jun 2024 | 415.55 | 412.55 | 419.70 | 411.65 | 26264 | 1.13% |
| 05 Jun 2024 | 410.90 | 405.75 | 416.80 | 399.25 | 38635 | 1.27% |
| 04 Jun 2024 | 405.75 | 416.55 | 418.00 | 389.10 | 87891 | -1.92% |
| 03 Jun 2024 | 413.70 | 429.90 | 432.80 | 411.35 | 50407 | -0.11% |
| 31 May 2024 | 414.15 | 424.75 | 427.80 | 410.75 | 62262 | -3.12% |
| 30 May 2024 | 427.50 | 421.80 | 452.25 | 405.00 | 352450 | 2.03% |
| 29 May 2024 | 419.00 | 416.10 | 419.75 | 413.05 | 23551 | 1.43% |
| 28 May 2024 | 413.10 | 413.00 | 421.45 | 405.20 | 49860 | -0.55% |
| 27 May 2024 | 415.40 | 430.85 | 430.85 | 412.50 | 64084 | -2.14% |
| 24 May 2024 | 424.50 | 430.30 | 433.90 | 421.25 | 60913 | -0.82% |
| 23 May 2024 | 428.00 | 443.80 | 443.80 | 423.05 | 91288 | -2.59% |
| 22 May 2024 | 439.40 | 445.00 | 445.00 | 436.00 | 26093 | 0.73% |
| 21 May 2024 | 436.20 | 436.00 | 449.30 | 432.55 | 48702 | -1.35% |
| 18 May 2024 | 442.15 | 439.80 | 449.85 | 438.55 | 4185 | 0.83% |
| 17 May 2024 | 438.50 | 440.05 | 442.00 | 435.20 | 22231 | -0.36% |
| 16 May 2024 | 440.10 | 435.80 | 441.80 | 423.45 | 56002 | 1.49% |
| 15 May 2024 | 433.65 | 431.00 | 441.30 | 428.15 | 66612 | 0.73% |
| 14 May 2024 | 430.50 | 431.95 | 436.00 | 425.00 | 24574 | 0.67% |
| 13 May 2024 | 427.65 | 436.05 | 437.50 | 425.00 | 20748 | -1.76% |
| 10 May 2024 | 435.30 | 435.85 | 439.20 | 424.15 | 27772 | 0.58% |
| 09 May 2024 | 432.80 | 434.00 | 436.45 | 424.00 | 46879 | 0.05% |
| 08 May 2024 | 432.60 | 439.75 | 440.80 | 431.25 | 23585 | -1.14% |
| 07 May 2024 | 437.60 | 440.75 | 449.00 | 434.00 | 48674 | -0.73% |
| 06 May 2024 | 440.80 | 455.00 | 455.00 | 440.00 | 32891 | -1.07% |
| 03 May 2024 | 445.55 | 455.00 | 457.00 | 443.00 | 40229 | -1.92% |
| 02 May 2024 | 454.25 | 463.80 | 467.90 | 449.55 | 29755 | -1.08% |
| 30 Apr 2024 | 459.20 | 472.00 | 473.80 | 455.65 | 41720 | -2.30% |
| 29 Apr 2024 | 470.00 | 468.70 | 475.60 | 466.95 | 67130 | 1.36% |
| 26 Apr 2024 | 463.70 | 468.55 | 468.55 | 460.35 | 22516 | 0.44% |
| 25 Apr 2024 | 461.65 | 471.15 | 473.00 | 460.10 | 45613 | -2.02% |
| 24 Apr 2024 | 471.15 | 470.00 | 475.00 | 466.00 | 37378 | 0.68% |
| 23 Apr 2024 | 467.95 | 464.15 | 469.00 | 460.35 | 54380 | 1.74% |
| 22 Apr 2024 | 459.95 | 452.00 | 462.50 | 452.00 | 43577 | 0.95% |
| 19 Apr 2024 | 455.60 | 442.60 | 459.85 | 441.10 | 79447 | 1.39% |
| 18 Apr 2024 | 449.35 | 449.00 | 463.10 | 441.00 | 65029 | 0.04% |
| 16 Apr 2024 | 449.15 | 451.00 | 452.95 | 446.15 | 41487 | -0.85% |
| 15 Apr 2024 | 453.00 | 445.00 | 455.95 | 430.10 | 81839 | 0.68% |
| 12 Apr 2024 | 449.95 | 443.95 | 458.00 | 440.50 | 94727 | 1.35% |
| 10 Apr 2024 | 443.95 | 439.00 | 445.50 | 437.10 | 78065 | 0.96% |
| 09 Apr 2024 | 439.75 | 440.45 | 442.00 | 434.70 | 31994 | 0.33% |
| 08 Apr 2024 | 438.30 | 445.00 | 445.00 | 435.00 | 36068 | -0.86% |
| 05 Apr 2024 | 442.10 | 440.15 | 444.90 | 437.15 | 37100 | 1.32% |
| 04 Apr 2024 | 436.35 | 444.35 | 447.75 | 434.00 | 52719 | -0.63% |
| 03 Apr 2024 | 439.10 | 430.00 | 441.50 | 429.70 | 49640 | 1.46% |
| 02 Apr 2024 | 432.80 | 430.00 | 434.70 | 424.70 | 62607 | 1.43% |
| 01 Apr 2024 | 426.70 | 405.85 | 432.00 | 402.25 | 119091 | 8.41% |
| 28 Mar 2024 | 393.60 | 410.00 | 410.00 | 390.00 | 213118 | -0.74% |
| 27 Mar 2024 | 396.55 | 398.15 | 401.70 | 390.10 | 395431 | -0.41% |
| 26 Mar 2024 | 398.20 | 406.00 | 410.45 | 397.05 | 183130 | -3.27% |
| 22 Mar 2024 | 411.65 | 406.95 | 414.00 | 404.00 | 107335 | 1.33% |
| 21 Mar 2024 | 406.25 | 408.00 | 409.35 | 403.55 | 55770 | 0.94% |
| 20 Mar 2024 | 402.45 | 401.95 | 404.95 | 397.10 | 97133 | 0.20% |
| 19 Mar 2024 | 401.65 | 412.05 | 414.05 | 400.50 | 98884 | -2.13% |
| 18 Mar 2024 | 410.40 | 401.95 | 411.95 | 398.00 | 124835 | 2.43% |
| 15 Mar 2024 | 400.65 | 399.90 | 413.80 | 399.00 | 134097 | 0.18% |
| 14 Mar 2024 | 399.95 | 405.00 | 413.90 | 397.10 | 106412 | -1.34% |
| 13 Mar 2024 | 405.40 | 425.65 | 445.95 | 400.00 | 162565 | -4.76% |
| 12 Mar 2024 | 425.65 | 444.90 | 448.95 | 423.50 | 117914 | -4.11% |
| 11 Mar 2024 | 443.90 | 454.75 | 456.80 | 441.00 | 147567 | -2.26% |
| 07 Mar 2024 | 454.15 | 452.00 | 461.60 | 449.95 | 93275 | 1.47% |
| 06 Mar 2024 | 447.55 | 459.00 | 469.95 | 445.65 | 138093 | -2.60% |
| 05 Mar 2024 | 459.50 | 469.40 | 474.80 | 457.00 | 84578 | -2.83% |
| 04 Mar 2024 | 472.90 | 464.95 | 479.50 | 464.95 | 85601 | 1.78% |
| 02 Mar 2024 | 464.65 | 468.30 | 474.90 | 453.15 | 8507 | -0.78% |
| 01 Mar 2024 | 468.30 | 469.50 | 471.25 | 467.00 | 31455 | 0.24% |
| 29 Feb 2024 | 467.20 | 467.80 | 470.55 | 464.35 | 38246 | -0.14% |
| 28 Feb 2024 | 467.85 | 470.65 | 472.70 | 464.00 | 63941 | -0.48% |
| 27 Feb 2024 | 470.10 | 471.75 | 478.95 | 466.00 | 68523 | 0.13% |
| 26 Feb 2024 | 469.50 | 479.65 | 482.90 | 468.05 | 94537 | -2.12% |
| 23 Feb 2024 | 479.65 | 484.30 | 489.40 | 479.00 | 73174 | -1.93% |
| 22 Feb 2024 | 489.10 | 492.80 | 495.05 | 483.55 | 115778 | -0.25% |
| 21 Feb 2024 | 490.35 | 490.05 | 498.60 | 485.20 | 57479 | -0.52% |
| 20 Feb 2024 | 492.90 | 498.00 | 498.00 | 491.05 | 38907 | -0.04% |
| 19 Feb 2024 | 493.10 | 489.00 | 497.85 | 485.65 | 48728 | 0.83% |
| 16 Feb 2024 | 489.05 | 482.00 | 493.10 | 479.15 | 73374 | 1.77% |
| 15 Feb 2024 | 480.55 | 475.15 | 485.00 | 475.15 | 43928 | 0.50% |
| 14 Feb 2024 | 478.15 | 459.15 | 484.25 | 459.15 | 101423 | -0.41% |
| 13 Feb 2024 | 480.10 | 479.00 | 483.85 | 472.10 | 134225 | -0.82% |
| 12 Feb 2024 | 484.05 | 494.05 | 495.95 | 477.15 | 75469 | -1.92% |
| 09 Feb 2024 | 493.55 | 501.00 | 504.00 | 486.30 | 119542 | -0.86% |
| 08 Feb 2024 | 497.85 | 480.95 | 503.90 | 473.55 | 640295 | 4.77% |
| 07 Feb 2024 | 475.20 | 479.00 | 482.15 | 474.15 | 341091 | -0.03% |
| 06 Feb 2024 | 475.35 | 481.50 | 485.10 | 472.90 | 137001 | -2.13% |
| 05 Feb 2024 | 485.70 | 487.00 | 491.00 | 478.10 | 73475 | -0.39% |
| 02 Feb 2024 | 487.60 | 490.10 | 494.55 | 485.70 | 45238 | -1.00% |
| 01 Feb 2024 | 492.55 | 484.70 | 494.70 | 481.20 | 61386 | 1.70% |
| 31 Jan 2024 | 484.30 | 495.10 | 498.00 | 480.85 | 179410 | -2.14% |
| 30 Jan 2024 | 494.90 | 502.20 | 506.70 | 493.40 | 69241 | -1.75% |
| 29 Jan 2024 | 503.70 | 516.00 | 519.75 | 502.00 | 178316 | -1.31% |
| 25 Jan 2024 | 510.40 | 493.70 | 520.05 | 491.00 | 193383 | 3.91% |
| 24 Jan 2024 | 491.20 | 494.00 | 499.90 | 489.00 | 55270 | -0.71% |
| 23 Jan 2024 | 494.70 | 506.00 | 508.10 | 484.00 | 113972 | -1.77% |
| 20 Jan 2024 | 503.60 | 501.00 | 508.40 | 498.45 | 78535 | 0.89% |
| 19 Jan 2024 | 499.15 | 503.00 | 508.75 | 497.50 | 78252 | -0.18% |
| 18 Jan 2024 | 500.05 | 500.00 | 502.95 | 490.40 | 73712 | 0.25% |
| 17 Jan 2024 | 498.80 | 505.95 | 507.00 | 496.80 | 100696 | -2.16% |
| 16 Jan 2024 | 509.80 | 509.00 | 522.50 | 504.95 | 165588 | 0.04% |
| 15 Jan 2024 | 509.60 | 515.00 | 515.00 | 503.20 | 132639 | -0.02% |
| 12 Jan 2024 | 509.70 | 512.00 | 514.50 | 508.20 | 60112 | 0.36% |
| 11 Jan 2024 | 507.85 | 515.25 | 520.95 | 507.00 | 89046 | -1.44% |
| 10 Jan 2024 | 515.25 | 525.00 | 525.00 | 512.45 | 65614 | -1.80% |
| 09 Jan 2024 | 524.70 | 527.75 | 529.75 | 521.60 | 41951 | -0.58% |
| 08 Jan 2024 | 527.75 | 533.15 | 537.95 | 521.80 | 76590 | 0.48% |
| 05 Jan 2024 | 525.25 | 540.00 | 540.00 | 520.50 | 148418 | -2.28% |
| 04 Jan 2024 | 537.50 | 540.00 | 546.35 | 535.00 | 70977 | -0.09% |
| 03 Jan 2024 | 538.00 | 538.55 | 547.50 | 535.20 | 89686 | -0.31% |
| 02 Jan 2024 | 539.70 | 531.00 | 544.10 | 526.75 | 143603 | 2.33% |
| 01 Jan 2024 | 527.40 | 527.75 | 544.35 | 526.10 | 115773 | 0.02% |
| 29 Dec 2023 | 527.30 | 536.30 | 539.80 | 525.55 | 125895 | -1.42% |
| 28 Dec 2023 | 534.90 | 544.70 | 549.85 | 532.50 | 139593 | -1.20% |
| 27 Dec 2023 | 541.40 | 538.00 | 551.95 | 532.05 | 293698 | 1.33% |
| 26 Dec 2023 | 534.30 | 551.00 | 551.55 | 532.50 | 186795 | -2.01% |
| 22 Dec 2023 | 545.25 | 557.50 | 573.00 | 541.50 | 611630 | -1.46% |
| 21 Dec 2023 | 553.35 | 493.45 | 574.40 | 493.00 | 2756696 | 13.55% |
| 20 Dec 2023 | 487.30 | 506.25 | 517.80 | 479.95 | 132284 | -3.71% |
| 19 Dec 2023 | 506.05 | 513.95 | 523.95 | 504.00 | 153861 | -1.53% |
| 18 Dec 2023 | 513.90 | 503.40 | 518.30 | 500.05 | 171629 | 2.09% |
| 15 Dec 2023 | 503.40 | 500.00 | 506.70 | 495.15 | 119229 | 1.32% |
| 14 Dec 2023 | 496.85 | 472.00 | 504.00 | 468.45 | 403757 | 5.71% |
| 13 Dec 2023 | 470.00 | 477.00 | 477.00 | 467.40 | 43449 | -0.98% |
| 12 Dec 2023 | 474.65 | 473.20 | 479.95 | 472.00 | 66172 | 0.32% |
| 11 Dec 2023 | 473.15 | 465.50 | 474.50 | 463.00 | 84983 | 2.15% |
| 08 Dec 2023 | 463.20 | 467.00 | 472.30 | 459.00 | 72313 | -0.77% |
| 07 Dec 2023 | 466.80 | 465.70 | 469.60 | 461.35 | 54648 | 0.52% |
| 06 Dec 2023 | 464.40 | 472.00 | 474.00 | 459.35 | 108146 | -0.69% |
| 05 Dec 2023 | 467.65 | 475.00 | 476.35 | 464.50 | 93535 | -0.53% |
| 04 Dec 2023 | 470.15 | 479.95 | 480.95 | 466.80 | 78768 | -0.33% |
| 01 Dec 2023 | 471.70 | 465.00 | 480.00 | 460.30 | 153860 | 4.04% |
| 30 Nov 2023 | 453.40 | 468.00 | 469.95 | 451.25 | 392551 | -3.17% |
| 29 Nov 2023 | 468.25 | 477.00 | 479.95 | 466.40 | 81979 | -1.73% |
| 28 Nov 2023 | 476.50 | 484.85 | 484.95 | 475.00 | 60740 | -1.67% |
| 24 Nov 2023 | 484.60 | 484.40 | 487.40 | 482.05 | 39367 | 0.11% |
| 23 Nov 2023 | 484.05 | 484.00 | 487.55 | 481.05 | 52776 | 0.01% |
| 22 Nov 2023 | 484.00 | 485.00 | 496.60 | 481.00 | 73755 | 0.67% |
| 21 Nov 2023 | 480.80 | 482.95 | 490.00 | 479.35 | 47655 | -0.35% |
| 20 Nov 2023 | 482.50 | 487.05 | 491.50 | 479.35 | 74762 | -1.12% |
| 17 Nov 2023 | 487.95 | 489.00 | 495.40 | 485.10 | 38184 | 0.04% |
| 16 Nov 2023 | 487.75 | 494.00 | 500.95 | 485.00 | 64637 | -1.04% |
| 15 Nov 2023 | 492.90 | 490.05 | 504.50 | 489.00 | 100346 | 1.18% |
| 13 Nov 2023 | 487.15 | 493.45 | 493.45 | 484.10 | 38683 | -1.88% |
| 12 Nov 2023 | 496.50 | 490.60 | 498.25 | 484.25 | 19408 | 1.20% |
| 10 Nov 2023 | 490.60 | 502.00 | 502.00 | 488.20 | 44187 | -2.32% |
| 09 Nov 2023 | 502.25 | 492.00 | 503.80 | 484.20 | 74788 | 2.23% |
| 08 Nov 2023 | 491.30 | 486.95 | 499.45 | 482.55 | 47917 | 1.81% |
| 07 Nov 2023 | 482.55 | 483.95 | 487.00 | 480.50 | 28806 | 0.71% |
| 06 Nov 2023 | 479.15 | 482.00 | 484.85 | 477.00 | 34504 | -0.51% |
| 03 Nov 2023 | 481.60 | 474.00 | 483.00 | 468.65 | 49752 | 3.13% |
| 02 Nov 2023 | 467.00 | 465.00 | 472.95 | 462.20 | 27532 | -0.14% |
| 01 Nov 2023 | 467.65 | 471.00 | 474.40 | 463.95 | 29738 | -0.32% |
| 31 Oct 2023 | 469.15 | 472.00 | 479.20 | 465.00 | 42124 | -0.53% |
| 30 Oct 2023 | 471.65 | 461.20 | 479.40 | 459.80 | 58592 | 1.23% |
| 27 Oct 2023 | 465.90 | 451.90 | 471.85 | 449.30 | 158113 | 4.29% |
| 26 Oct 2023 | 446.75 | 459.90 | 461.45 | 444.15 | 155915 | -3.64% |
| 25 Oct 2023 | 463.65 | 481.95 | 485.90 | 458.85 | 113079 | -2.82% |
| 23 Oct 2023 | 477.10 | 492.95 | 494.40 | 475.00 | 133887 | -3.19% |
| 20 Oct 2023 | 492.80 | 501.40 | 501.40 | 491.10 | 110303 | -0.30% |
| 19 Oct 2023 | 494.30 | 499.00 | 504.05 | 493.20 | 97653 | -1.34% |
| 18 Oct 2023 | 501.00 | 506.00 | 507.45 | 497.10 | 130144 | -0.79% |
| 17 Oct 2023 | 505.00 | 509.50 | 509.55 | 504.00 | 72884 | 0.11% |
| 16 Oct 2023 | 504.45 | 515.90 | 515.90 | 502.90 | 111828 | -1.18% |
| 13 Oct 2023 | 510.45 | 509.95 | 514.35 | 508.55 | 76227 | 0.11% |
| 12 Oct 2023 | 509.90 | 517.80 | 517.80 | 509.00 | 111139 | -0.78% |
| 11 Oct 2023 | 513.90 | 518.00 | 523.00 | 512.00 | 75474 | -0.40% |
| 10 Oct 2023 | 515.95 | 511.35 | 528.95 | 511.35 | 49007 | 0.94% |
| 09 Oct 2023 | 511.15 | 523.95 | 523.95 | 510.00 | 69814 | -1.41% |
| 06 Oct 2023 | 518.45 | 526.90 | 540.00 | 515.00 | 149499 | -1.30% |
| 05 Oct 2023 | 525.30 | 535.00 | 535.00 | 517.55 | 104071 | -0.45% |
| 04 Oct 2023 | 527.65 | 524.20 | 534.55 | 524.20 | 43644 | -0.69% |
| 03 Oct 2023 | 531.30 | 529.90 | 534.40 | 522.50 | 75195 | 1.01% |
| 29 Sep 2023 | 526.00 | 546.85 | 547.00 | 524.30 | 177913 | -3.24% |
| 28 Sep 2023 | 543.60 | 551.55 | 560.00 | 542.00 | 39723 | -1.92% |
| 27 Sep 2023 | 554.25 | 559.25 | 559.25 | 550.90 | 42186 | -1.26% |
| 26 Sep 2023 | 561.35 | 549.70 | 563.75 | 538.65 | 234542 | 2.49% |
| 25 Sep 2023 | 547.70 | 556.45 | 565.00 | 543.30 | 97070 | -1.01% |
| 22 Sep 2023 | 553.30 | 543.20 | 568.95 | 535.70 | 399847 | 2.58% |
| 21 Sep 2023 | 539.40 | 543.00 | 554.00 | 531.00 | 543800 | 2.39% |
| 20 Sep 2023 | 526.80 | 534.00 | 534.00 | 522.20 | 1942475 | -0.76% |
| 18 Sep 2023 | 530.85 | 546.00 | 546.00 | 528.00 | 71382 | -1.26% |
| 15 Sep 2023 | 537.60 | 533.85 | 545.00 | 524.75 | 184631 | 1.18% |
| 14 Sep 2023 | 531.35 | 529.10 | 539.00 | 529.10 | 57968 | 0.53% |
| 13 Sep 2023 | 528.55 | 527.95 | 532.30 | 523.80 | 55993 | 0.19% |
| 12 Sep 2023 | 527.55 | 537.70 | 537.70 | 517.90 | 75398 | -1.30% |
| 11 Sep 2023 | 534.50 | 542.70 | 542.75 | 531.20 | 54015 | -0.37% |
| 08 Sep 2023 | 536.50 | 539.50 | 541.80 | 535.00 | 52589 | 0.53% |
| 07 Sep 2023 | 533.65 | 530.20 | 535.85 | 529.00 | 49092 | 0.65% |
| 06 Sep 2023 | 530.20 | 538.00 | 538.15 | 527.00 | 251517 | -0.24% |
| 05 Sep 2023 | 531.50 | 532.00 | 539.45 | 528.50 | 71420 | 0.40% |
| 04 Sep 2023 | 529.40 | 530.95 | 539.00 | 522.00 | 86887 | 0.51% |
| 01 Sep 2023 | 526.70 | 516.45 | 532.00 | 516.45 | 163217 | 2.64% |
| 31 Aug 2023 | 513.15 | 510.05 | 515.00 | 510.05 | 82887 | 0.61% |
| 30 Aug 2023 | 510.05 | 514.95 | 519.00 | 509.05 | 128617 | -0.52% |
| 29 Aug 2023 | 512.70 | 509.50 | 513.95 | 508.85 | 65837 | 0.63% |
| 28 Aug 2023 | 509.50 | 508.35 | 514.60 | 504.80 | 86525 | -0.12% |
| 25 Aug 2023 | 510.10 | 512.00 | 514.45 | 508.65 | 69862 | -0.43% |
| 24 Aug 2023 | 512.30 | 518.95 | 520.20 | 511.00 | 108448 | -1.10% |
| 23 Aug 2023 | 518.00 | 516.35 | 519.70 | 516.10 | 87583 | 0.32% |
| 22 Aug 2023 | 516.35 | 519.25 | 520.80 | 515.05 | 75727 | -0.59% |
| 21 Aug 2023 | 519.40 | 517.35 | 533.10 | 515.50 | 98357 | 0.40% |
| 18 Aug 2023 | 517.35 | 535.00 | 535.00 | 515.50 | 136888 | -2.04% |
| 17 Aug 2023 | 528.15 | 544.00 | 544.50 | 525.50 | 274554 | -2.91% |
| 16 Aug 2023 | 544.00 | 552.00 | 561.00 | 538.50 | 137863 | -2.74% |
| 14 Aug 2023 | 559.30 | 558.05 | 610.00 | 539.50 | 256963 | -4.72% |
| 11 Aug 2023 | 587.00 | 588.00 | 590.95 | 580.50 | 52805 | -0.03% |
| 10 Aug 2023 | 587.15 | 599.95 | 599.95 | 582.00 | 56352 | -0.15% |
| 09 Aug 2023 | 588.05 | 600.00 | 601.55 | 585.25 | 106219 | -1.70% |
| 08 Aug 2023 | 598.25 | 599.50 | 604.40 | 592.00 | 41752 | -0.21% |
| 07 Aug 2023 | 599.50 | 604.60 | 608.40 | 595.15 | 55281 | -0.68% |
| 04 Aug 2023 | 603.60 | 598.80 | 607.50 | 595.50 | 36718 | 1.56% |
| 03 Aug 2023 | 594.35 | 595.00 | 602.60 | 588.80 | 38225 | -0.66% |
| 02 Aug 2023 | 598.30 | 614.00 | 614.00 | 591.90 | 65619 | -2.18% |
| 01 Aug 2023 | 611.65 | 598.05 | 615.50 | 598.05 | 47144 | 2.02% |
| 31 Jul 2023 | 599.55 | 605.00 | 607.95 | 592.50 | 55435 | 0.03% |
| 28 Jul 2023 | 599.40 | 599.00 | 606.00 | 596.00 | 35129 | 0.38% |
| 27 Jul 2023 | 597.15 | 603.00 | 606.90 | 595.00 | 49568 | -0.22% |
| 26 Jul 2023 | 598.45 | 596.65 | 612.35 | 595.00 | 66923 | -0.20% |
| 25 Jul 2023 | 599.65 | 601.90 | 601.90 | 592.05 | 55047 | 0.43% |
| 24 Jul 2023 | 597.10 | 592.00 | 608.25 | 592.00 | 65444 | 0.37% |
| 21 Jul 2023 | 594.90 | 598.00 | 604.65 | 587.95 | 100735 | -0.58% |
| 20 Jul 2023 | 598.35 | 608.00 | 609.20 | 597.00 | 55985 | -0.92% |
| 19 Jul 2023 | 603.90 | 610.40 | 614.50 | 600.00 | 48385 | -0.76% |
| 18 Jul 2023 | 608.55 | 620.80 | 638.75 | 605.75 | 116245 | -1.37% |
| 17 Jul 2023 | 617.00 | 626.70 | 642.45 | 611.20 | 115672 | -0.91% |
| 14 Jul 2023 | 622.65 | 614.40 | 633.90 | 612.15 | 62055 | 1.97% |
| 13 Jul 2023 | 610.65 | 642.00 | 646.40 | 606.25 | 127321 | -4.11% |
| 12 Jul 2023 | 636.85 | 637.00 | 640.00 | 630.00 | 167263 | 0.29% |
| 11 Jul 2023 | 635.00 | 620.00 | 642.85 | 620.00 | 215315 | 2.78% |
| 10 Jul 2023 | 617.85 | 599.45 | 624.90 | 594.15 | 135081 | 3.83% |
| 07 Jul 2023 | 595.05 | 589.00 | 600.75 | 587.05 | 83596 | 1.42% |
| 06 Jul 2023 | 586.70 | 595.85 | 600.00 | 574.90 | 68865 | -1.38% |
| 05 Jul 2023 | 594.90 | 594.65 | 602.50 | 591.50 | 48936 | 0.51% |
| 04 Jul 2023 | 591.90 | 600.70 | 600.70 | 588.05 | 59572 | -0.94% |
| 03 Jul 2023 | 597.50 | 608.95 | 608.95 | 592.15 | 69989 | -0.79% |
| 30 Jun 2023 | 602.25 | 611.00 | 613.45 | 599.00 | 136697 | -0.77% |
| 28 Jun 2023 | 606.95 | 604.60 | 625.05 | 600.65 | 211077 | 1.39% |
| 27 Jun 2023 | 598.60 | 600.50 | 600.90 | 592.05 | 72926 | -0.17% |
| 26 Jun 2023 | 599.60 | 594.65 | 601.00 | 585.00 | 93728 | 1.52% |
| 23 Jun 2023 | 590.60 | 600.00 | 600.00 | 581.45 | 106129 | -1.27% |
| 22 Jun 2023 | 598.20 | 608.80 | 615.00 | 586.55 | 139963 | -0.35% |
| 21 Jun 2023 | 600.30 | 586.00 | 610.00 | 584.05 | 403772 | 3.20% |
| 20 Jun 2023 | 581.70 | 569.70 | 585.60 | 569.00 | 90897 | 2.09% |
| 19 Jun 2023 | 569.80 | 573.90 | 588.80 | 567.00 | 150626 | -0.34% |
| 16 Jun 2023 | 571.75 | 567.00 | 576.80 | 563.30 | 144239 | 1.83% |
| 15 Jun 2023 | 561.45 | 559.80 | 576.00 | 553.25 | 90369 | 1.03% |
| 14 Jun 2023 | 555.75 | 562.00 | 563.00 | 550.00 | 71386 | -0.38% |
| 13 Jun 2023 | 557.85 | 561.00 | 566.35 | 555.60 | 75691 | 0.15% |
| 12 Jun 2023 | 557.00 | 550.00 | 562.00 | 546.05 | 164493 | 1.48% |
| 09 Jun 2023 | 548.85 | 559.50 | 559.50 | 545.85 | 70139 | -1.41% |
| 08 Jun 2023 | 556.70 | 576.50 | 576.50 | 554.25 | 150090 | -3.17% |
| 07 Jun 2023 | 574.90 | 575.00 | 585.00 | 573.05 | 69978 | 0.31% |
| 06 Jun 2023 | 573.10 | 580.80 | 590.00 | 566.10 | 60213 | -1.14% |
| 05 Jun 2023 | 579.70 | 583.00 | 590.50 | 577.00 | 86694 | 0.87% |
| 02 Jun 2023 | 574.70 | 574.95 | 585.00 | 566.75 | 60401 | 0.67% |
| 01 Jun 2023 | 570.85 | 564.90 | 574.00 | 560.65 | 52891 | 2.17% |
| 31 May 2023 | 558.75 | 577.00 | 577.00 | 551.00 | 64929 | -2.34% |
| 30 May 2023 | 572.15 | 579.50 | 587.50 | 570.00 | 63339 | -1.22% |
| 29 May 2023 | 579.20 | 585.50 | 600.00 | 576.70 | 116718 | 0.19% |
| 26 May 2023 | 578.10 | 548.00 | 601.90 | 546.15 | 392745 | 5.86% |
| 25 May 2023 | 546.10 | 538.25 | 550.00 | 538.25 | 27178 | 0.82% |
| 24 May 2023 | 541.65 | 542.50 | 546.55 | 539.15 | 22891 | -0.16% |
| 23 May 2023 | 542.50 | 543.00 | 548.45 | 542.00 | 23004 | -0.06% |
| 22 May 2023 | 542.85 | 541.75 | 550.00 | 535.05 | 32785 | 0.59% |
| 19 May 2023 | 539.65 | 546.80 | 547.10 | 536.00 | 31169 | -0.83% |
| 18 May 2023 | 544.15 | 548.95 | 551.95 | 542.00 | 23991 | -0.43% |
| 17 May 2023 | 546.50 | 552.00 | 554.00 | 544.30 | 28009 | -0.58% |
| 16 May 2023 | 549.70 | 551.40 | 553.80 | 548.35 | 24698 | 0.44% |
| 15 May 2023 | 547.30 | 552.80 | 555.70 | 544.00 | 34090 | -1.02% |
| 12 May 2023 | 552.95 | 555.60 | 559.55 | 552.00 | 23929 | -0.09% |
| 11 May 2023 | 553.45 | 559.90 | 569.75 | 550.20 | 285490 | -0.74% |
| 10 May 2023 | 557.60 | 554.90 | 562.40 | 554.00 | 141475 | 0.84% |
| 09 May 2023 | 552.95 | 550.15 | 555.70 | 549.20 | 51924 | 1.02% |
| 08 May 2023 | 547.35 | 560.00 | 560.00 | 544.55 | 84019 | -1.59% |
| 05 May 2023 | 556.20 | 550.00 | 560.65 | 548.95 | 46499 | 0.93% |
| 04 May 2023 | 551.05 | 547.00 | 554.30 | 545.00 | 92535 | 0.47% |
| 03 May 2023 | 548.45 | 557.00 | 565.80 | 545.00 | 88378 | -1.49% |
| 02 May 2023 | 556.75 | 568.30 | 571.95 | 553.70 | 44974 | -1.53% |
| 28 Apr 2023 | 565.40 | 545.00 | 569.70 | 540.05 | 116629 | 4.13% |
| 27 Apr 2023 | 543.00 | 536.40 | 548.00 | 536.40 | 86229 | 1.23% |
| 26 Apr 2023 | 536.40 | 543.05 | 545.60 | 534.20 | 34904 | -1.65% |
| 25 Apr 2023 | 545.40 | 541.50 | 549.15 | 540.15 | 16597 | 0.79% |
| 24 Apr 2023 | 541.15 | 538.00 | 543.85 | 531.00 | 73568 | 1.86% |
| 21 Apr 2023 | 531.25 | 536.80 | 536.80 | 523.50 | 60957 | 0.34% |
| 20 Apr 2023 | 529.45 | 541.80 | 554.50 | 526.00 | 79919 | -1.77% |
| 19 Apr 2023 | 539.00 | 551.10 | 552.60 | 536.00 | 91939 | -1.96% |
| 18 Apr 2023 | 549.75 | 552.15 | 563.70 | 547.75 | 46976 | 0.29% |
| 17 Apr 2023 | 548.15 | 571.05 | 575.00 | 542.25 | 84325 | -3.85% |
| 13 Apr 2023 | 570.10 | 561.20 | 572.90 | 560.00 | 28122 | 2.11% |
| 12 Apr 2023 | 558.30 | 554.00 | 565.00 | 549.90 | 31780 | 0.87% |
| 11 Apr 2023 | 553.50 | 560.25 | 561.70 | 548.55 | 23160 | -0.12% |
| 10 Apr 2023 | 554.15 | 572.00 | 576.80 | 548.00 | 51380 | -1.83% |
| 06 Apr 2023 | 564.50 | 569.00 | 577.50 | 561.60 | 58070 | -0.41% |
| 05 Apr 2023 | 566.80 | 545.25 | 595.10 | 542.55 | 197866 | 4.47% |
| 03 Apr 2023 | 542.55 | 534.90 | 563.90 | 534.00 | 84079 | 1.95% |
| 31 Mar 2023 | 532.15 | 516.00 | 544.80 | 516.00 | 126032 | 4.18% |
| 29 Mar 2023 | 510.80 | 510.00 | 538.00 | 509.25 | 86239 | 0.09% |
| 28 Mar 2023 | 510.35 | 533.15 | 537.25 | 501.10 | 89843 | -4.28% |
| 27 Mar 2023 | 533.15 | 549.90 | 561.00 | 526.00 | 92469 | -2.47% |
| 24 Mar 2023 | 546.65 | 565.25 | 570.00 | 542.25 | 46110 | -3.25% |
| 23 Mar 2023 | 565.00 | 559.35 | 575.60 | 559.35 | 39410 | 1.01% |
| 22 Mar 2023 | 559.35 | 565.25 | 567.50 | 553.35 | 32269 | -0.54% |
| 21 Mar 2023 | 562.40 | 569.25 | 572.00 | 560.05 | 33993 | -0.71% |
| 20 Mar 2023 | 566.40 | 567.00 | 577.10 | 561.10 | 37902 | -1.00% |
| 17 Mar 2023 | 572.10 | 576.40 | 580.00 | 566.00 | 30535 | -0.24% |
| 16 Mar 2023 | 573.50 | 572.00 | 581.00 | 561.00 | 67596 | 0.37% |
| 15 Mar 2023 | 571.40 | 572.70 | 581.20 | 567.05 | 24004 | 1.26% |
| 14 Mar 2023 | 564.30 | 580.30 | 589.05 | 557.05 | 141140 | -2.72% |
| 13 Mar 2023 | 580.10 | 584.05 | 597.00 | 575.55 | 51613 | -1.40% |
| 10 Mar 2023 | 588.35 | 593.95 | 596.90 | 585.00 | 43290 | -1.24% |
| 09 Mar 2023 | 595.75 | 605.15 | 619.00 | 591.00 | 118111 | -1.05% |
| 08 Mar 2023 | 602.10 | 607.95 | 607.95 | 595.00 | 46065 | -0.99% |
| 06 Mar 2023 | 608.10 | 607.00 | 610.95 | 600.30 | 85539 | 0.48% |
| 03 Mar 2023 | 605.20 | 601.00 | 609.45 | 597.00 | 54463 | 1.64% |
| 02 Mar 2023 | 595.45 | 591.00 | 605.40 | 591.00 | 61959 | 0.75% |
| 01 Mar 2023 | 591.00 | 590.25 | 601.00 | 587.20 | 88804 | -0.45% |
| 28 Feb 2023 | 593.70 | 600.00 | 601.65 | 582.00 | 40278 | -0.55% |
| 27 Feb 2023 | 597.00 | 611.00 | 611.00 | 590.00 | 102989 | -1.85% |
| 24 Feb 2023 | 608.25 | 611.50 | 615.50 | 603.00 | 60427 | -0.20% |
| 23 Feb 2023 | 609.45 | 610.05 | 616.30 | 605.15 | 29707 | -0.64% |
| 22 Feb 2023 | 613.35 | 611.00 | 615.00 | 609.35 | 32783 | 0.11% |
| 21 Feb 2023 | 612.70 | 611.00 | 625.45 | 609.00 | 187117 | 0.25% |
| 20 Feb 2023 | 611.20 | 624.00 | 624.10 | 606.05 | 59151 | -1.89% |
| 17 Feb 2023 | 623.00 | 627.40 | 629.25 | 619.95 | 42328 | 0.19% |
| 16 Feb 2023 | 621.80 | 621.65 | 628.80 | 617.00 | 43016 | 1.02% |
| 15 Feb 2023 | 615.50 | 627.95 | 628.00 | 606.95 | 108095 | -1.56% |
| 14 Feb 2023 | 625.25 | 640.10 | 644.00 | 620.00 | 135057 | -2.98% |
| 13 Feb 2023 | 644.45 | 680.00 | 680.00 | 638.05 | 224463 | -8.91% |
| 10 Feb 2023 | 707.50 | 699.25 | 712.40 | 695.30 | 30658 | 1.19% |
| 09 Feb 2023 | 699.20 | 695.05 | 711.10 | 693.55 | 36044 | 0.60% |
| 08 Feb 2023 | 695.00 | 688.95 | 709.00 | 685.60 | 31457 | 2.04% |
| 07 Feb 2023 | 681.10 | 692.95 | 694.65 | 678.00 | 18657 | -1.22% |
| 06 Feb 2023 | 689.50 | 699.00 | 707.35 | 683.95 | 27317 | -1.50% |
| 03 Feb 2023 | 700.00 | 720.00 | 720.00 | 693.30 | 37290 | -1.51% |
| 02 Feb 2023 | 710.70 | 690.00 | 719.00 | 688.10 | 69519 | 3.56% |
| 01 Feb 2023 | 686.25 | 698.00 | 705.95 | 680.05 | 25830 | -0.93% |
| 31 Jan 2023 | 692.70 | 684.45 | 700.00 | 676.85 | 25338 | 1.70% |
| 30 Jan 2023 | 681.10 | 676.00 | 690.45 | 675.05 | 17827 | -0.29% |
| 27 Jan 2023 | 683.10 | 691.95 | 694.50 | 672.00 | 38087 | -0.95% |
| 25 Jan 2023 | 689.65 | 700.10 | 703.65 | 683.80 | 36166 | -1.97% |
| 24 Jan 2023 | 703.50 | 701.00 | 716.00 | 696.00 | 54365 | 0.69% |
| 23 Jan 2023 | 698.70 | 692.50 | 711.00 | 686.50 | 57842 | 0.47% |
| 20 Jan 2023 | 695.45 | 695.95 | 703.00 | 691.35 | 37131 | 0.41% |
| 19 Jan 2023 | 692.60 | 677.00 | 699.95 | 675.95 | 58616 | 1.55% |
| 18 Jan 2023 | 682.05 | 675.00 | 722.90 | 675.00 | 192413 | 1.27% |
| 17 Jan 2023 | 673.50 | 680.70 | 680.70 | 671.45 | 10882 | -0.65% |
| 16 Jan 2023 | 677.90 | 676.00 | 682.95 | 672.90 | 19159 | 0.16% |
| 13 Jan 2023 | 676.85 | 679.05 | 680.25 | 672.25 | 25980 | 0.18% |
| 12 Jan 2023 | 675.65 | 684.75 | 684.75 | 669.60 | 26472 | -0.95% |
| 11 Jan 2023 | 682.15 | 696.35 | 696.35 | 680.00 | 46938 | -1.57% |
| 10 Jan 2023 | 693.05 | 689.40 | 701.00 | 680.50 | 38176 | 0.90% |
| 09 Jan 2023 | 686.85 | 688.05 | 699.00 | 681.15 | 29681 | 0.33% |
| 06 Jan 2023 | 684.60 | 688.20 | 688.90 | 678.25 | 18618 | -0.04% |
| 05 Jan 2023 | 684.85 | 680.85 | 690.00 | 680.50 | 14749 | 0.29% |
| 04 Jan 2023 | 682.85 | 687.70 | 687.70 | 679.10 | 25205 | -0.33% |
| 03 Jan 2023 | 685.10 | 698.45 | 700.05 | 682.00 | 78169 | -1.45% |
| 02 Jan 2023 | 695.15 | 697.70 | 700.00 | 683.05 | 78938 | 0.10% |
| 30 Dec 2022 | 694.45 | 696.45 | 699.90 | 690.10 | 28242 | 0.22% |
| 29 Dec 2022 | 692.95 | 701.00 | 701.00 | 689.55 | 19426 | -1.67% |
| 28 Dec 2022 | 704.75 | 695.55 | 715.00 | 692.00 | 45990 | 1.32% |
| 27 Dec 2022 | 695.55 | 685.70 | 707.85 | 680.55 | 43893 | 2.55% |
| 26 Dec 2022 | 678.25 | 678.00 | 689.70 | 672.00 | 57902 | 0.25% |
| 23 Dec 2022 | 676.55 | 675.10 | 694.45 | 664.55 | 90113 | 0.21% |
| 22 Dec 2022 | 675.10 | 680.55 | 693.25 | 666.00 | 61469 | -0.30% |
| 21 Dec 2022 | 677.15 | 698.00 | 705.00 | 675.00 | 124904 | -2.95% |
| 20 Dec 2022 | 697.70 | 710.50 | 720.75 | 696.00 | 91413 | -2.52% |
| 19 Dec 2022 | 715.75 | 730.20 | 736.00 | 712.00 | 39795 | -1.98% |
| 16 Dec 2022 | 730.20 | 732.95 | 736.90 | 726.00 | 36627 | -0.44% |
| 15 Dec 2022 | 733.40 | 737.00 | 743.45 | 732.00 | 29833 | -0.22% |
| 14 Dec 2022 | 735.05 | 730.05 | 750.00 | 730.05 | 49385 | 0.30% |
| 13 Dec 2022 | 732.85 | 732.80 | 747.35 | 729.55 | 121419 | 0.11% |
| 12 Dec 2022 | 732.05 | 736.00 | 739.25 | 726.00 | 51807 | -0.27% |
| 09 Dec 2022 | 734.05 | 740.00 | 740.00 | 731.00 | 44084 | 0.02% |
| 08 Dec 2022 | 733.90 | 738.00 | 738.85 | 731.50 | 37166 | 0.43% |
| 07 Dec 2022 | 730.75 | 733.00 | 736.45 | 729.00 | 34559 | -0.42% |
| 06 Dec 2022 | 733.85 | 732.00 | 740.55 | 730.00 | 41866 | -0.05% |
| 05 Dec 2022 | 734.20 | 739.00 | 741.00 | 729.55 | 69409 | 0.23% |
| 02 Dec 2022 | 732.50 | 707.00 | 739.00 | 703.55 | 166624 | 4.35% |
| 01 Dec 2022 | 701.95 | 703.00 | 708.00 | 698.00 | 97498 | 0.77% |
| 30 Nov 2022 | 696.60 | 690.95 | 715.50 | 684.00 | 484418 | 1.99% |
| 29 Nov 2022 | 683.00 | 690.10 | 693.30 | 680.00 | 37118 | -0.97% |
| 28 Nov 2022 | 689.70 | 689.00 | 696.80 | 686.45 | 88030 | -0.40% |
| 25 Nov 2022 | 692.50 | 692.00 | 696.45 | 690.05 | 28804 | 0.59% |
| 24 Nov 2022 | 688.45 | 700.05 | 707.70 | 685.00 | 61708 | -1.67% |
| 23 Nov 2022 | 700.15 | 685.00 | 723.45 | 682.00 | 265816 | 0.03% |
| 22 Nov 2022 | 699.95 | 703.00 | 703.00 | 690.65 | 78143 | 0.03% |
| 21 Nov 2022 | 699.75 | 690.05 | 706.00 | 682.30 | 100933 | 0.84% |
| 18 Nov 2022 | 693.95 | 694.40 | 705.55 | 688.50 | 42331 | 0.65% |
| 17 Nov 2022 | 689.50 | 700.00 | 700.00 | 683.65 | 44570 | -1.67% |
| 16 Nov 2022 | 701.20 | 699.70 | 707.00 | 694.25 | 313878 | 1.00% |
| 15 Nov 2022 | 694.25 | 704.80 | 704.80 | 677.05 | 142981 | -0.73% |
| 14 Nov 2022 | 699.35 | 698.00 | 710.00 | 696.00 | 88570 | 0.02% |
| 11 Nov 2022 | 699.20 | 709.00 | 714.20 | 695.50 | 517851 | 1.05% |
| 10 Nov 2022 | 691.95 | 709.50 | 713.95 | 677.90 | 377795 | -2.33% |
| 09 Nov 2022 | 708.45 | 720.05 | 729.55 | 704.05 | 97914 | -1.22% |
| 07 Nov 2022 | 717.20 | 763.00 | 763.00 | 710.10 | 345631 | -7.65% |
| 04 Nov 2022 | 776.60 | 786.00 | 786.85 | 772.90 | 58114 | -0.35% |
| 03 Nov 2022 | 779.30 | 778.75 | 785.30 | 772.05 | 50022 | 0.87% |
| 02 Nov 2022 | 772.60 | 768.40 | 774.40 | 762.00 | 60485 | 1.27% |
| 01 Nov 2022 | 762.90 | 780.00 | 794.70 | 754.10 | 123965 | -1.97% |
| 31 Oct 2022 | 778.25 | 790.85 | 799.15 | 772.05 | 75602 | -0.68% |
| 28 Oct 2022 | 783.55 | 808.60 | 808.60 | 778.00 | 62403 | -2.34% |
| 27 Oct 2022 | 802.35 | 801.00 | 812.00 | 798.00 | 44609 | 0.21% |
| 25 Oct 2022 | 800.65 | 803.00 | 809.95 | 796.00 | 48832 | -1.04% |
| 24 Oct 2022 | 809.10 | 809.80 | 810.00 | 805.35 | 14203 | 0.97% |
| 21 Oct 2022 | 801.30 | 811.00 | 818.00 | 797.00 | 36997 | -0.80% |
| 20 Oct 2022 | 807.75 | 808.00 | 819.70 | 805.00 | 38002 | -0.44% |
| 19 Oct 2022 | 811.35 | 813.30 | 818.00 | 806.05 | 46478 | -0.24% |
| 18 Oct 2022 | 813.30 | 813.80 | 819.00 | 805.80 | 71995 | 0.97% |
| 17 Oct 2022 | 805.45 | 795.05 | 812.40 | 795.05 | 75237 | 0.39% |
| 14 Oct 2022 | 802.35 | 801.00 | 847.95 | 798.00 | 199133 | 1.38% |
| 13 Oct 2022 | 791.45 | 813.95 | 813.95 | 786.55 | 35645 | -2.34% |
| 12 Oct 2022 | 810.40 | 787.85 | 816.00 | 777.05 | 159860 | 2.86% |
| 11 Oct 2022 | 787.85 | 791.05 | 799.00 | 783.80 | 78550 | -0.40% |
| 10 Oct 2022 | 791.05 | 785.00 | 797.15 | 782.20 | 28172 | -0.32% |
| 07 Oct 2022 | 793.60 | 790.00 | 806.00 | 786.05 | 59364 | 0.26% |
| 06 Oct 2022 | 791.55 | 802.90 | 807.00 | 790.00 | 101844 | -0.82% |
| 04 Oct 2022 | 798.10 | 822.00 | 822.00 | 795.00 | 53130 | 0.36% |
| 03 Oct 2022 | 795.25 | 818.00 | 822.00 | 788.20 | 62085 | -2.49% |
| 30 Sep 2022 | 815.55 | 810.00 | 823.95 | 804.65 | 49374 | 0.68% |
| 29 Sep 2022 | 810.05 | 812.95 | 820.00 | 801.35 | 66083 | 1.09% |
| 28 Sep 2022 | 801.30 | 782.55 | 828.90 | 781.00 | 121377 | 0.70% |
| 27 Sep 2022 | 795.75 | 782.80 | 808.35 | 774.50 | 143319 | 2.68% |
| 26 Sep 2022 | 774.95 | 801.10 | 803.80 | 749.00 | 368673 | -3.89% |
| 23 Sep 2022 | 806.35 | 833.25 | 837.30 | 800.10 | 94004 | -2.50% |
| 22 Sep 2022 | 827.00 | 811.40 | 837.45 | 805.55 | 161581 | 2.04% |
| 21 Sep 2022 | 810.50 | 844.95 | 848.35 | 805.55 | 186678 | -4.60% |
| 20 Sep 2022 | 849.60 | 866.00 | 879.25 | 838.70 | 131329 | -1.00% |
| 19 Sep 2022 | 858.20 | 878.95 | 894.00 | 851.10 | 119121 | -1.48% |
| 16 Sep 2022 | 871.10 | 871.95 | 880.00 | 852.00 | 156182 | 0.03% |
| 15 Sep 2022 | 870.85 | 866.00 | 905.00 | 865.00 | 319389 | 1.11% |
| 14 Sep 2022 | 861.30 | 839.30 | 900.00 | 833.95 | 298752 | 1.12% |
| 13 Sep 2022 | 851.75 | 868.00 | 868.70 | 846.05 | 97917 | -0.69% |
| 12 Sep 2022 | 857.70 | 859.90 | 914.45 | 846.50 | 627456 | 0.24% |
| 09 Sep 2022 | 855.65 | 850.00 | 873.80 | 850.00 | 246616 | 1.56% |
| 08 Sep 2022 | 842.50 | 873.00 | 879.00 | 836.00 | 315436 | -2.66% |
| 07 Sep 2022 | 865.55 | 777.80 | 894.40 | 765.30 | 910220 | 14.60% |
| 06 Sep 2022 | 755.25 | 769.80 | 772.75 | 751.00 | 50499 | -1.05% |
| 05 Sep 2022 | 763.25 | 774.70 | 782.55 | 760.25 | 33407 | -0.62% |
| 02 Sep 2022 | 768.05 | 783.00 | 788.00 | 759.90 | 52024 | -1.60% |
| 01 Sep 2022 | 780.55 | 761.00 | 785.75 | 761.00 | 46659 | 1.55% |
| 30 Aug 2022 | 768.65 | 778.00 | 781.00 | 760.00 | 30858 | -0.43% |
| 29 Aug 2022 | 771.95 | 750.00 | 780.00 | 748.05 | 39656 | -0.23% |
| 26 Aug 2022 | 773.75 | 784.00 | 786.90 | 771.10 | 37266 | -0.90% |
| 25 Aug 2022 | 780.80 | 778.00 | 794.00 | 772.10 | 64101 | 0.67% |
| 24 Aug 2022 | 775.60 | 781.70 | 785.00 | 772.50 | 50714 | -0.65% |
| 23 Aug 2022 | 780.70 | 764.00 | 790.90 | 756.20 | 172275 | 2.07% |
| 22 Aug 2022 | 764.85 | 749.70 | 776.00 | 745.00 | 148765 | 2.05% |
| 19 Aug 2022 | 749.45 | 763.90 | 769.95 | 743.05 | 71875 | -1.50% |
| 18 Aug 2022 | 760.90 | 766.00 | 774.55 | 755.05 | 63140 | -0.57% |
| 17 Aug 2022 | 765.30 | 773.70 | 780.00 | 762.00 | 77324 | -0.78% |
| 16 Aug 2022 | 771.30 | 776.90 | 784.00 | 763.00 | 88297 | -0.19% |
| 12 Aug 2022 | 772.80 | 779.35 | 786.00 | 765.05 | 117147 | -0.84% |
| 11 Aug 2022 | 779.35 | 744.40 | 788.00 | 726.70 | 299543 | 6.11% |
| 10 Aug 2022 | 734.50 | 785.00 | 799.00 | 730.00 | 350245 | -4.86% |
| 08 Aug 2022 | 772.05 | 775.00 | 795.00 | 684.25 | 1097926 | -9.73% |
| 05 Aug 2022 | 855.30 | 821.45 | 868.90 | 821.45 | 442784 | 4.25% |
| 04 Aug 2022 | 820.45 | 829.90 | 844.00 | 811.00 | 94428 | -0.80% |
| 03 Aug 2022 | 827.10 | 825.80 | 834.90 | 808.40 | 87947 | 0.16% |
| 02 Aug 2022 | 825.80 | 816.90 | 849.90 | 816.65 | 94398 | 1.40% |
| 01 Aug 2022 | 814.40 | 823.70 | 835.80 | 809.15 | 122129 | -0.53% |
| 29 Jul 2022 | 818.75 | 816.95 | 830.00 | 810.30 | 169899 | 1.44% |
| 28 Jul 2022 | 807.10 | 775.00 | 814.35 | 764.60 | 342602 | 5.89% |
| 27 Jul 2022 | 762.20 | 781.00 | 786.75 | 756.60 | 146707 | -3.07% |
| 26 Jul 2022 | 786.35 | 819.00 | 832.00 | 781.10 | 140822 | -3.19% |
| 25 Jul 2022 | 812.25 | 836.50 | 839.65 | 807.95 | 82438 | -2.37% |
| 22 Jul 2022 | 832.00 | 838.90 | 845.00 | 822.95 | 93155 | -0.34% |
| 21 Jul 2022 | 834.80 | 844.90 | 859.25 | 830.20 | 149694 | -0.50% |
| 20 Jul 2022 | 839.00 | 864.15 | 894.70 | 831.00 | 201261 | -2.19% |
| 19 Jul 2022 | 857.80 | 827.40 | 877.70 | 821.00 | 334344 | 3.52% |
| 18 Jul 2022 | 828.65 | 836.00 | 840.70 | 818.10 | 122172 | 0.64% |
| 15 Jul 2022 | 823.40 | 830.00 | 837.90 | 810.55 | 184921 | 0.24% |
| 14 Jul 2022 | 821.40 | 853.95 | 859.20 | 808.50 | 145931 | -3.03% |
| 13 Jul 2022 | 847.10 | 821.40 | 860.25 | 820.95 | 341455 | 4.26% |
| 12 Jul 2022 | 812.45 | 812.00 | 837.00 | 804.55 | 171265 | 0.35% |
| 11 Jul 2022 | 809.65 | 854.60 | 854.80 | 802.80 | 318930 | -4.51% |
| 08 Jul 2022 | 847.85 | 857.00 | 907.75 | 840.30 | 1093160 | -0.73% |
| 07 Jul 2022 | 854.10 | 817.00 | 869.20 | 812.00 | 868613 | 6.11% |
| 06 Jul 2022 | 804.90 | 780.00 | 818.80 | 771.35 | 473224 | 3.38% |
| 05 Jul 2022 | 778.60 | 783.75 | 824.95 | 772.00 | 590709 | -0.55% |
| 04 Jul 2022 | 782.90 | 709.70 | 794.00 | 697.15 | 572457 | 11.83% |
| 01 Jul 2022 | 700.10 | 715.00 | 716.00 | 695.05 | 50194 | -2.11% |
| 30 Jun 2022 | 715.20 | 715.95 | 735.00 | 710.30 | 163829 | 0.40% |
| 29 Jun 2022 | 712.35 | 700.00 | 723.75 | 690.05 | 89408 | 2.04% |
| 28 Jun 2022 | 698.10 | 695.85 | 704.95 | 690.00 | 29493 | 0.32% |
| 27 Jun 2022 | 695.85 | 710.00 | 712.00 | 693.00 | 32988 | -0.32% |
| 24 Jun 2022 | 698.05 | 708.00 | 710.00 | 696.00 | 34636 | 0.24% |
| 23 Jun 2022 | 696.35 | 696.25 | 704.35 | 693.45 | 20908 | 0.01% |
| 22 Jun 2022 | 696.25 | 699.00 | 704.00 | 685.40 | 33020 | -0.56% |
| 21 Jun 2022 | 700.15 | 668.00 | 703.00 | 668.00 | 41696 | 4.10% |
| 20 Jun 2022 | 672.60 | 682.25 | 691.50 | 666.20 | 59305 | -1.41% |
| 17 Jun 2022 | 682.25 | 668.05 | 696.00 | 666.05 | 57734 | 0.29% |
| 16 Jun 2022 | 680.30 | 711.25 | 712.90 | 675.00 | 48031 | -3.53% |
| 15 Jun 2022 | 705.20 | 719.00 | 736.95 | 702.00 | 85701 | -0.98% |
| 14 Jun 2022 | 712.20 | 709.25 | 715.65 | 701.10 | 66400 | 0.44% |
| 13 Jun 2022 | 709.10 | 707.00 | 719.00 | 703.00 | 100000 | -1.70% |
| 10 Jun 2022 | 721.35 | 710.20 | 729.00 | 704.65 | 82636 | 1.38% |
| 09 Jun 2022 | 711.50 | 697.00 | 715.00 | 693.60 | 38751 | 1.16% |
| 08 Jun 2022 | 703.35 | 700.00 | 714.55 | 695.50 | 50970 | 0.91% |
| 07 Jun 2022 | 697.00 | 695.95 | 709.00 | 691.00 | 67637 | 0.45% |
| 06 Jun 2022 | 693.85 | 693.60 | 709.00 | 685.65 | 37376 | -0.92% |
| 03 Jun 2022 | 700.30 | 728.00 | 728.40 | 691.35 | 84920 | -3.25% |
| 02 Jun 2022 | 723.85 | 733.90 | 739.00 | 720.05 | 46769 | -1.37% |
| 01 Jun 2022 | 733.90 | 721.95 | 738.50 | 721.05 | 136572 | 1.16% |
| 31 May 2022 | 725.45 | 723.00 | 730.80 | 703.75 | 98904 | 1.02% |
| 30 May 2022 | 718.10 | 710.00 | 720.00 | 690.10 | 122235 | 4.06% |
| 27 May 2022 | 690.10 | 659.95 | 701.25 | 634.30 | 244338 | 7.78% |
| 26 May 2022 | 640.30 | 656.00 | 656.00 | 621.55 | 111044 | -1.65% |
| 25 May 2022 | 651.05 | 659.00 | 668.25 | 643.00 | 76447 | -1.88% |
| 24 May 2022 | 663.50 | 674.00 | 674.00 | 654.00 | 41298 | -0.74% |
| 23 May 2022 | 668.45 | 670.00 | 678.00 | 651.75 | 47016 | 2.88% |
| 20 May 2022 | 649.75 | 641.90 | 667.00 | 636.55 | 29345 | 1.97% |
| 19 May 2022 | 637.20 | 623.00 | 645.50 | 617.05 | 73865 | -0.84% |
| 18 May 2022 | 642.60 | 652.00 | 665.00 | 636.55 | 39196 | -0.43% |
| 17 May 2022 | 645.35 | 622.25 | 665.00 | 621.00 | 52204 | 3.85% |
| 16 May 2022 | 621.45 | 617.15 | 623.00 | 608.20 | 57523 | 0.70% |
| 13 May 2022 | 617.15 | 612.00 | 625.65 | 610.05 | 50222 | 1.39% |
| 12 May 2022 | 608.70 | 608.00 | 619.15 | 600.05 | 76788 | -1.89% |
| 11 May 2022 | 620.40 | 636.00 | 647.00 | 605.30 | 92353 | -3.05% |
| 10 May 2022 | 639.95 | 641.40 | 656.75 | 635.15 | 66724 | -0.02% |
| 09 May 2022 | 640.05 | 672.00 | 677.75 | 635.05 | 100607 | -4.85% |
| 06 May 2022 | 672.65 | 687.00 | 695.00 | 657.45 | 120800 | -3.26% |
| 05 May 2022 | 695.30 | 713.00 | 719.00 | 694.20 | 35954 | -0.24% |
| 04 May 2022 | 696.95 | 704.00 | 704.00 | 693.75 | 73009 | -0.80% |
| 02 May 2022 | 702.60 | 687.70 | 708.00 | 684.05 | 65229 | 1.05% |
| 29 Apr 2022 | 695.30 | 722.90 | 728.60 | 691.00 | 136231 | -3.28% |
| 28 Apr 2022 | 718.85 | 732.00 | 734.75 | 714.00 | 74670 | -1.08% |
| 27 Apr 2022 | 726.70 | 704.00 | 736.00 | 698.00 | 78420 | 2.47% |
| 26 Apr 2022 | 709.15 | 719.70 | 722.75 | 706.50 | 32319 | -0.42% |
| 25 Apr 2022 | 712.15 | 720.00 | 723.20 | 705.20 | 55269 | -1.60% |
| 22 Apr 2022 | 723.75 | 728.35 | 734.75 | 720.00 | 70847 | -0.74% |
| 21 Apr 2022 | 729.15 | 740.00 | 750.00 | 724.05 | 105408 | -0.53% |
| 20 Apr 2022 | 733.00 | 754.40 | 765.95 | 726.20 | 111370 | -2.91% |
| 19 Apr 2022 | 755.00 | 783.90 | 788.90 | 710.10 | 133467 | -3.25% |
| 18 Apr 2022 | 780.35 | 756.15 | 788.60 | 747.05 | 323129 | 1.45% |
| 13 Apr 2022 | 769.20 | 779.00 | 782.45 | 757.55 | 120255 | -0.06% |
| 12 Apr 2022 | 769.70 | 790.00 | 790.00 | 762.10 | 298766 | -0.51% |
| 11 Apr 2022 | 773.65 | 742.50 | 779.00 | 739.35 | 561511 | 5.23% |
| 08 Apr 2022 | 735.20 | 726.25 | 740.00 | 710.35 | 267228 | 1.84% |
| 07 Apr 2022 | 721.90 | 720.00 | 732.00 | 711.50 | 110478 | 0.66% |
| 06 Apr 2022 | 717.15 | 709.00 | 741.95 | 701.10 | 251388 | 1.90% |
| 05 Apr 2022 | 703.80 | 709.00 | 720.00 | 701.00 | 196143 | -0.19% |
| 04 Apr 2022 | 705.15 | 710.50 | 717.00 | 698.00 | 108201 | 0.04% |
| 01 Apr 2022 | 704.90 | 702.00 | 719.90 | 697.30 | 186664 | 0.28% |
| 31 Mar 2022 | 702.95 | 683.00 | 728.40 | 675.05 | 455012 | 4.71% |
| 30 Mar 2022 | 671.30 | 668.00 | 685.00 | 666.20 | 107136 | 1.41% |
| 29 Mar 2022 | 661.95 | 674.00 | 682.85 | 660.00 | 85221 | -1.93% |
| 28 Mar 2022 | 674.95 | 680.00 | 692.35 | 670.45 | 104866 | -0.60% |
| 25 Mar 2022 | 679.05 | 671.50 | 693.00 | 671.50 | 112343 | 1.50% |
| 24 Mar 2022 | 669.00 | 671.00 | 679.00 | 666.85 | 52389 | -0.98% |
| 23 Mar 2022 | 675.65 | 673.65 | 688.10 | 660.05 | 85855 | 0.78% |
| 22 Mar 2022 | 670.45 | 675.00 | 682.40 | 662.25 | 79986 | -0.62% |
| 21 Mar 2022 | 674.60 | 689.00 | 692.00 | 670.25 | 61066 | -1.55% |
| 17 Mar 2022 | 685.25 | 686.55 | 694.90 | 677.00 | 124285 | 0.50% |
| 16 Mar 2022 | 681.85 | 673.15 | 697.00 | 673.15 | 196414 | 2.01% |
| 15 Mar 2022 | 668.40 | 670.10 | 685.60 | 665.20 | 161143 | -0.24% |
| 14 Mar 2022 | 670.00 | 676.95 | 681.95 | 666.15 | 114534 | -0.71% |
| 11 Mar 2022 | 674.80 | 668.00 | 681.00 | 646.05 | 165524 | 1.83% |
| 10 Mar 2022 | 662.70 | 632.15 | 665.00 | 632.15 | 185368 | 5.93% |
| 09 Mar 2022 | 625.60 | 617.40 | 634.00 | 617.40 | 408469 | 2.11% |
| 08 Mar 2022 | 612.65 | 624.00 | 634.45 | 609.00 | 54126 | -1.66% |
| 07 Mar 2022 | 623.00 | 616.20 | 641.35 | 603.20 | 118537 | -0.18% |
| 04 Mar 2022 | 624.10 | 604.40 | 629.80 | 603.20 | 120750 | 2.53% |
| 03 Mar 2022 | 608.70 | 599.95 | 616.00 | 596.75 | 159455 | 2.31% |
| 02 Mar 2022 | 594.95 | 598.00 | 607.65 | 587.00 | 168811 | -0.10% |
| 28 Feb 2022 | 595.55 | 610.00 | 619.00 | 538.70 | 328719 | -3.81% |
| 25 Feb 2022 | 619.15 | 613.10 | 629.95 | 613.10 | 65309 | 1.34% |
| 24 Feb 2022 | 610.95 | 616.00 | 648.75 | 595.00 | 233667 | -3.30% |
| 23 Feb 2022 | 631.80 | 639.00 | 649.10 | 630.00 | 63512 | 0.17% |
| 22 Feb 2022 | 630.75 | 625.45 | 643.65 | 624.40 | 120595 | -3.89% |
| 21 Feb 2022 | 656.25 | 650.00 | 674.45 | 643.45 | 108417 | 0.11% |
| 18 Feb 2022 | 655.55 | 645.65 | 661.85 | 642.20 | 109127 | 1.83% |
| 17 Feb 2022 | 643.75 | 642.10 | 652.10 | 638.00 | 59281 | 0.41% |
| 16 Feb 2022 | 641.15 | 654.00 | 654.00 | 637.10 | 118240 | -0.52% |
| 15 Feb 2022 | 644.50 | 639.15 | 653.00 | 627.80 | 103613 | 1.74% |
| 14 Feb 2022 | 633.45 | 662.60 | 662.60 | 628.85 | 150573 | -5.40% |
| 11 Feb 2022 | 669.60 | 673.00 | 686.75 | 666.05 | 205332 | -0.25% |
| 10 Feb 2022 | 671.25 | 652.00 | 698.80 | 643.65 | 451064 | 4.42% |
| 09 Feb 2022 | 642.85 | 645.65 | 657.00 | 634.95 | 111674 | 0.08% |
| 08 Feb 2022 | 642.35 | 648.40 | 659.25 | 627.00 | 138205 | -0.42% |
| 07 Feb 2022 | 645.05 | 689.00 | 700.90 | 632.00 | 406440 | -5.52% |
| 04 Feb 2022 | 682.75 | 679.00 | 707.40 | 675.05 | 157349 | 0.55% |
| 03 Feb 2022 | 679.00 | 690.80 | 705.45 | 672.05 | 104600 | -1.53% |
| 02 Feb 2022 | 689.55 | 701.40 | 708.95 | 683.60 | 75621 | -0.83% |
| 01 Feb 2022 | 695.30 | 710.00 | 720.70 | 681.65 | 178400 | -1.13% |
| 31 Jan 2022 | 703.25 | 668.40 | 718.40 | 658.30 | 396368 | 7.15% |
| 28 Jan 2022 | 656.30 | 662.00 | 675.00 | 654.15 | 118260 | -0.36% |
| 27 Jan 2022 | 658.65 | 662.20 | 677.25 | 650.70 | 87898 | -1.18% |
| 25 Jan 2022 | 666.50 | 645.15 | 679.45 | 631.55 | 110530 | 2.37% |
| 24 Jan 2022 | 651.10 | 695.00 | 701.65 | 644.00 | 308173 | -5.99% |
| 21 Jan 2022 | 692.55 | 728.40 | 732.20 | 687.20 | 211900 | -4.58% |
| 20 Jan 2022 | 725.80 | 745.60 | 759.60 | 723.70 | 383849 | -2.61% |
| 19 Jan 2022 | 745.25 | 725.90 | 748.60 | 709.70 | 449335 | 2.70% |
| 18 Jan 2022 | 725.65 | 723.40 | 741.00 | 711.80 | 415768 | 1.28% |
| 17 Jan 2022 | 716.50 | 729.40 | 730.00 | 706.00 | 173223 | -0.93% |
| 14 Jan 2022 | 723.25 | 704.00 | 741.70 | 701.00 | 500893 | 2.69% |
| 13 Jan 2022 | 704.30 | 710.00 | 715.50 | 700.00 | 249010 | 0.00% |
| 12 Jan 2022 | 704.30 | 692.00 | 709.90 | 682.00 | 451989 | 3.10% |
| 11 Jan 2022 | 683.10 | 688.00 | 706.95 | 681.00 | 531880 | 0.28% |
| 10 Jan 2022 | 681.20 | 648.35 | 706.00 | 642.55 | 718656 | 5.07% |
| 07 Jan 2022 | 648.35 | 645.00 | 653.95 | 637.00 | 198242 | 0.04% |
| 06 Jan 2022 | 648.10 | 637.00 | 656.95 | 636.75 | 291861 | 1.80% |
| 05 Jan 2022 | 636.65 | 644.70 | 646.80 | 629.20 | 163392 | 1.06% |
| 04 Jan 2022 | 630.00 | 645.00 | 645.00 | 625.00 | 95057 | -1.34% |
| 03 Jan 2022 | 638.55 | 640.50 | 655.90 | 636.50 | 133202 | -1.00% |
| 31 Dec 2021 | 645.00 | 640.60 | 657.00 | 636.10 | 146751 | 0.92% |
| 30 Dec 2021 | 639.10 | 661.00 | 669.00 | 636.10 | 161945 | -3.20% |
| 29 Dec 2021 | 660.20 | 645.00 | 675.00 | 640.60 | 521225 | 2.95% |
| 28 Dec 2021 | 641.30 | 639.00 | 652.85 | 630.20 | 320996 | 1.17% |
| 27 Dec 2021 | 633.90 | 625.00 | 636.95 | 622.50 | 130998 | -0.18% |
| 24 Dec 2021 | 635.05 | 635.75 | 644.00 | 622.00 | 267314 | -0.01% |
| 23 Dec 2021 | 635.10 | 594.85 | 647.35 | 581.45 | 785801 | 6.77% |
| 22 Dec 2021 | 594.85 | 610.00 | 615.80 | 591.30 | 196090 | -1.08% |
| 21 Dec 2021 | 601.35 | 618.00 | 624.70 | 598.40 | 229135 | -1.11% |
| 20 Dec 2021 | 608.10 | 604.00 | 629.80 | 593.05 | 386427 | -1.14% |
| 17 Dec 2021 | 615.10 | 631.00 | 634.00 | 613.60 | 296609 | -1.45% |
| 16 Dec 2021 | 624.15 | 633.00 | 637.00 | 620.00 | 216035 | -1.08% |
| 15 Dec 2021 | 630.95 | 628.00 | 641.65 | 625.00 | 310677 | 0.52% |
| 14 Dec 2021 | 627.70 | 630.00 | 635.05 | 621.15 | 222146 | -1.10% |
| 13 Dec 2021 | 634.65 | 635.90 | 645.75 | 631.70 | 253760 | 0.55% |
| 10 Dec 2021 | 631.20 | 635.00 | 643.95 | 625.05 | 216773 | -0.49% |
| 09 Dec 2021 | 634.30 | 649.80 | 655.00 | 632.00 | 354539 | -1.21% |
| 08 Dec 2021 | 642.10 | 621.70 | 669.00 | 615.00 | 1340881 | 4.95% |
| 07 Dec 2021 | 611.80 | 630.00 | 636.10 | 607.05 | 621384 | -1.84% |
| 06 Dec 2021 | 623.25 | 662.00 | 666.00 | 618.00 | 884361 | -5.87% |
| 03 Dec 2021 | 662.10 | 683.00 | 692.95 | 658.00 | 808140 | -2.63% |
| 02 Dec 2021 | 680.00 | 692.00 | 710.00 | 675.65 | 1025111 | -0.45% |
| 01 Dec 2021 | 683.10 | 705.00 | 721.70 | 671.00 | 1416865 | -2.06% |
| 30 Nov 2021 | 697.45 | 724.00 | 762.00 | 690.00 | 2560215 | -3.51% |
| 29 Nov 2021 | 722.85 | 900.00 | 924.90 | 671.50 | 11507886 | -11.68% |
