TASTYBITE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 8087.50 | 8065.50 | 8100.00 | 8005.00 | 451 | 0.51% |
| 18 Dec 2025 | 8046.50 | 8000.00 | 8076.50 | 7993.00 | 280 | 0.20% |
| 17 Dec 2025 | 8030.50 | 8163.50 | 8163.50 | 7991.00 | 627 | -1.34% |
| 16 Dec 2025 | 8139.50 | 8200.50 | 8200.50 | 8082.00 | 346 | -0.74% |
| 15 Dec 2025 | 8200.00 | 8103.00 | 8227.00 | 8050.00 | 519 | 1.23% |
| 12 Dec 2025 | 8100.50 | 8105.50 | 8199.50 | 8040.50 | 456 | -0.06% |
| 11 Dec 2025 | 8105.50 | 8243.50 | 8295.00 | 8050.00 | 895 | -0.72% |
| 10 Dec 2025 | 8164.00 | 8213.50 | 8268.00 | 8100.00 | 647 | 0.62% |
| 09 Dec 2025 | 8114.00 | 8048.00 | 8159.50 | 7917.00 | 694 | 1.51% |
| 08 Dec 2025 | 7993.00 | 8087.50 | 8199.50 | 7900.50 | 1115 | -1.17% |
| 05 Dec 2025 | 8087.50 | 8206.50 | 8288.00 | 8070.00 | 612 | -1.34% |
| 04 Dec 2025 | 8197.50 | 8319.00 | 8319.00 | 8160.00 | 581 | -0.64% |
| 03 Dec 2025 | 8250.00 | 8400.00 | 8429.00 | 8224.00 | 857 | -1.29% |
| 02 Dec 2025 | 8358.00 | 8431.00 | 8480.50 | 8322.00 | 425 | -0.85% |
| 01 Dec 2025 | 8429.50 | 8300.00 | 8628.50 | 8300.00 | 1367 | 0.80% |
| 28 Nov 2025 | 8363.00 | 8303.50 | 8403.00 | 8303.50 | 468 | 0.72% |
| 27 Nov 2025 | 8303.50 | 8385.50 | 8420.00 | 8250.00 | 1158 | -0.85% |
| 26 Nov 2025 | 8374.50 | 8355.50 | 8430.00 | 8350.00 | 626 | 0.32% |
| 25 Nov 2025 | 8348.00 | 8369.50 | 8488.00 | 8250.00 | 912 | -0.44% |
| 24 Nov 2025 | 8385.00 | 8470.00 | 8678.50 | 8221.00 | 1308 | 0.80% |
| 21 Nov 2025 | 8318.50 | 8280.00 | 8415.00 | 8222.00 | 1336 | -0.31% |
| 20 Nov 2025 | 8344.00 | 8378.50 | 8489.50 | 8310.00 | 662 | -0.41% |
| 19 Nov 2025 | 8378.50 | 8400.00 | 8460.00 | 8350.50 | 595 | -0.26% |
| 18 Nov 2025 | 8400.00 | 8490.00 | 8490.00 | 8350.00 | 740 | -0.08% |
| 17 Nov 2025 | 8406.50 | 8558.00 | 8569.00 | 8372.50 | 1326 | -1.09% |
| 14 Nov 2025 | 8499.00 | 8518.00 | 8600.00 | 8450.00 | 585 | -0.40% |
| 13 Nov 2025 | 8533.50 | 8531.00 | 8657.00 | 8508.00 | 1043 | 0.07% |
| 12 Nov 2025 | 8527.50 | 8615.00 | 8844.00 | 8499.50 | 2694 | -0.86% |
| 11 Nov 2025 | 8601.50 | 8860.00 | 8860.50 | 8556.00 | 3572 | -4.39% |
| 10 Nov 2025 | 8996.00 | 8820.00 | 9100.00 | 8368.00 | 1573 | 1.67% |
| 07 Nov 2025 | 8848.00 | 8810.00 | 9020.50 | 8781.00 | 1020 | -0.11% |
| 06 Nov 2025 | 8857.50 | 9050.00 | 9050.00 | 8810.00 | 517 | -0.80% |
| 04 Nov 2025 | 8928.50 | 8959.00 | 9083.50 | 8900.00 | 978 | -0.13% |
| 03 Nov 2025 | 8940.00 | 9100.50 | 9100.50 | 8915.00 | 468 | -0.27% |
| 31 Oct 2025 | 8964.50 | 8977.50 | 9050.00 | 8949.50 | 670 | -0.11% |
| 30 Oct 2025 | 8974.00 | 9145.00 | 9145.00 | 8928.00 | 855 | -0.38% |
| 29 Oct 2025 | 9008.50 | 8978.50 | 9138.50 | 8978.50 | 470 | 0.56% |
| 28 Oct 2025 | 8958.50 | 9086.50 | 9240.00 | 8855.50 | 4308 | -0.37% |
| 27 Oct 2025 | 8991.50 | 9052.50 | 9088.00 | 8897.50 | 631 | -0.09% |
| 24 Oct 2025 | 9000.00 | 9174.50 | 9309.50 | 8950.00 | 1090 | -1.90% |
| 23 Oct 2025 | 9174.00 | 9280.00 | 9296.00 | 9158.00 | 1607 | 0.17% |
| 21 Oct 2025 | 9158.00 | 9290.00 | 9319.00 | 9056.00 | 1043 | 1.27% |
| 20 Oct 2025 | 9043.00 | 9090.00 | 9142.00 | 9008.00 | 597 | 0.57% |
| 17 Oct 2025 | 8991.50 | 9000.00 | 9240.00 | 8908.00 | 2544 | 0.85% |
| 16 Oct 2025 | 8915.50 | 8838.50 | 8939.00 | 8838.50 | 720 | 0.89% |
| 15 Oct 2025 | 8837.00 | 8900.00 | 8900.00 | 8681.00 | 1293 | 0.30% |
| 14 Oct 2025 | 8811.00 | 8980.00 | 9082.00 | 8778.00 | 1191 | -0.13% |
| 13 Oct 2025 | 8822.50 | 8890.00 | 8890.00 | 8798.50 | 584 | -0.76% |
| 10 Oct 2025 | 8890.00 | 8907.50 | 8907.50 | 8851.00 | 519 | 0.85% |
| 09 Oct 2025 | 8815.00 | 8812.00 | 8925.00 | 8787.00 | 1109 | -0.52% |
| 08 Oct 2025 | 8861.50 | 9014.50 | 9030.50 | 8793.00 | 1680 | -1.80% |
| 07 Oct 2025 | 9023.50 | 9138.00 | 9201.00 | 8956.00 | 1675 | -1.25% |
| 06 Oct 2025 | 9138.00 | 8999.00 | 9320.00 | 8941.50 | 5050 | 2.80% |
| 03 Oct 2025 | 8889.50 | 9049.50 | 9049.50 | 8790.00 | 1262 | -0.17% |
| 01 Oct 2025 | 8905.00 | 8952.50 | 8956.00 | 8850.00 | 724 | 0.45% |
| 30 Sep 2025 | 8865.00 | 8799.00 | 8966.00 | 8778.00 | 842 | 0.15% |
| 29 Sep 2025 | 8852.00 | 9013.00 | 9032.50 | 8819.00 | 864 | -1.00% |
| 26 Sep 2025 | 8941.50 | 9060.00 | 9300.00 | 8847.00 | 1424 | -0.31% |
| 25 Sep 2025 | 8969.00 | 9257.00 | 9309.50 | 8902.50 | 2874 | -2.79% |
| 24 Sep 2025 | 9226.50 | 9244.00 | 9295.00 | 9201.00 | 597 | -0.18% |
| 23 Sep 2025 | 9243.50 | 9306.50 | 9390.00 | 9207.00 | 1012 | -0.70% |
| 22 Sep 2025 | 9309.00 | 9358.00 | 9428.50 | 9291.50 | 1015 | -0.75% |
| 19 Sep 2025 | 9379.00 | 9405.00 | 9499.00 | 9350.00 | 703 | -0.88% |
| 18 Sep 2025 | 9462.50 | 9449.00 | 9494.00 | 9421.00 | 539 | 0.44% |
| 17 Sep 2025 | 9421.00 | 9397.00 | 9485.00 | 9385.00 | 1480 | 0.26% |
| 16 Sep 2025 | 9397.00 | 9495.00 | 9495.00 | 9376.00 | 1149 | 0.03% |
| 15 Sep 2025 | 9394.50 | 9321.00 | 9497.00 | 9321.00 | 876 | 0.83% |
| 12 Sep 2025 | 9317.00 | 9250.50 | 9464.00 | 9181.50 | 2543 | 1.25% |
| 11 Sep 2025 | 9202.00 | 9316.00 | 9400.00 | 9155.50 | 3505 | -2.13% |
| 10 Sep 2025 | 9402.00 | 9530.00 | 9530.00 | 9350.00 | 2022 | -0.91% |
| 09 Sep 2025 | 9488.00 | 9547.00 | 9549.00 | 9460.50 | 1484 | 0.18% |
| 08 Sep 2025 | 9471.00 | 9715.00 | 10100.00 | 9450.50 | 1938 | -1.06% |
| 05 Sep 2025 | 9572.50 | 9622.00 | 9622.00 | 9460.50 | 605 | 0.24% |
| 04 Sep 2025 | 9549.50 | 9695.00 | 9980.00 | 9513.00 | 4238 | -0.01% |
| 03 Sep 2025 | 9550.50 | 9583.50 | 9600.00 | 9531.50 | 675 | 0.14% |
| 02 Sep 2025 | 9537.00 | 9584.50 | 9665.50 | 9513.00 | 1168 | -0.50% |
| 01 Sep 2025 | 9584.50 | 9549.50 | 9604.50 | 9530.50 | 611 | 0.64% |
| 29 Aug 2025 | 9524.00 | 9504.00 | 9670.00 | 9486.00 | 980 | -0.22% |
| 28 Aug 2025 | 9545.00 | 9612.00 | 9677.00 | 9482.00 | 1350 | -0.62% |
| 26 Aug 2025 | 9605.00 | 9685.00 | 9759.00 | 9558.00 | 1384 | -0.32% |
| 25 Aug 2025 | 9636.00 | 9874.00 | 9874.00 | 9537.00 | 1469 | -0.99% |
| 22 Aug 2025 | 9732.00 | 9870.00 | 9900.00 | 9705.00 | 1013 | -0.19% |
| 21 Aug 2025 | 9751.00 | 10007.00 | 10009.00 | 9652.00 | 6243 | -1.66% |
| 20 Aug 2025 | 9916.00 | 10052.00 | 10100.00 | 9880.00 | 1634 | -0.61% |
| 19 Aug 2025 | 9977.00 | 10000.00 | 10113.00 | 9868.00 | 1389 | 1.20% |
| 18 Aug 2025 | 9859.00 | 10141.00 | 10161.00 | 9782.00 | 3059 | -0.83% |
| 14 Aug 2025 | 9942.00 | 10320.00 | 10382.00 | 9920.00 | 3184 | -3.36% |
| 13 Aug 2025 | 10288.00 | 10505.00 | 10604.00 | 10251.00 | 1735 | -1.29% |
| 12 Aug 2025 | 10422.00 | 10694.00 | 10694.00 | 10400.00 | 1800 | -1.08% |
| 11 Aug 2025 | 10536.00 | 10610.00 | 10789.00 | 10402.00 | 2613 | -2.15% |
| 08 Aug 2025 | 10768.00 | 10740.00 | 10993.00 | 10574.00 | 5307 | 0.44% |
| 07 Aug 2025 | 10721.00 | 11000.00 | 11958.00 | 10609.00 | 40649 | 0.37% |
| 06 Aug 2025 | 10681.00 | 10801.00 | 10990.00 | 10541.00 | 1752 | -1.65% |
| 05 Aug 2025 | 10860.00 | 10876.00 | 11229.00 | 10800.00 | 2278 | -0.15% |
| 04 Aug 2025 | 10876.00 | 11102.00 | 11165.00 | 10852.00 | 2803 | -2.64% |
| 01 Aug 2025 | 11171.00 | 11390.00 | 11585.00 | 11025.00 | 4442 | -1.92% |
| 31 Jul 2025 | 11390.00 | 11541.00 | 11575.00 | 10751.00 | 2253 | -2.39% |
| 30 Jul 2025 | 11669.00 | 11800.00 | 11864.00 | 11553.00 | 2017 | -0.37% |
| 29 Jul 2025 | 11712.00 | 11505.00 | 11899.00 | 11505.00 | 10599 | 2.31% |
| 28 Jul 2025 | 11448.00 | 10997.00 | 11750.00 | 10700.00 | 17284 | 6.15% |
| 25 Jul 2025 | 10785.00 | 10778.00 | 10906.00 | 10701.00 | 1457 | -0.61% |
| 24 Jul 2025 | 10851.00 | 11063.00 | 11095.00 | 10800.00 | 2377 | -0.45% |
| 23 Jul 2025 | 10900.00 | 11030.00 | 11030.00 | 10875.00 | 988 | -0.19% |
| 22 Jul 2025 | 10921.00 | 10856.00 | 11033.00 | 10856.00 | 1337 | 0.10% |
| 21 Jul 2025 | 10910.00 | 11240.00 | 11240.00 | 10813.00 | 1545 | -0.58% |
| 18 Jul 2025 | 10974.00 | 11110.00 | 11232.00 | 10886.00 | 1837 | -2.01% |
| 17 Jul 2025 | 11199.00 | 11337.00 | 11337.00 | 11125.00 | 2038 | -0.59% |
| 16 Jul 2025 | 11266.00 | 11350.00 | 11399.00 | 11203.00 | 1512 | -0.16% |
| 15 Jul 2025 | 11284.00 | 11149.00 | 11495.00 | 11143.00 | 6534 | 2.16% |
| 14 Jul 2025 | 11045.00 | 11056.00 | 11149.00 | 10860.00 | 1482 | -0.10% |
| 11 Jul 2025 | 11056.00 | 11200.00 | 11384.00 | 10888.00 | 3385 | -1.48% |
| 10 Jul 2025 | 11222.00 | 11448.00 | 11483.00 | 11168.00 | 2852 | -2.28% |
| 09 Jul 2025 | 11484.00 | 11583.00 | 11719.00 | 11438.00 | 3478 | -1.42% |
| 08 Jul 2025 | 11650.00 | 11249.00 | 11775.00 | 11185.00 | 7416 | 4.12% |
| 07 Jul 2025 | 11189.00 | 11053.00 | 11288.00 | 11052.00 | 2148 | 0.21% |
| 04 Jul 2025 | 11165.00 | 11115.00 | 11497.00 | 11001.00 | 5853 | -0.65% |
| 03 Jul 2025 | 11238.00 | 10959.00 | 11303.00 | 10800.00 | 8528 | 2.02% |
| 02 Jul 2025 | 11015.00 | 11015.00 | 11249.00 | 10840.00 | 3222 | 0.05% |
| 01 Jul 2025 | 11010.00 | 11162.00 | 11437.00 | 10900.00 | 4096 | -0.91% |
| 30 Jun 2025 | 11111.00 | 11250.00 | 11250.00 | 11035.00 | 2669 | -0.02% |
| 27 Jun 2025 | 11113.00 | 11001.00 | 11467.00 | 11000.00 | 8114 | 0.67% |
| 26 Jun 2025 | 11039.00 | 10934.00 | 11099.00 | 10725.00 | 2917 | 1.43% |
| 25 Jun 2025 | 10883.00 | 10754.00 | 11147.00 | 10684.00 | 3954 | 1.20% |
| 24 Jun 2025 | 10754.00 | 10598.00 | 10970.00 | 10570.00 | 4223 | 1.86% |
| 23 Jun 2025 | 10558.00 | 10330.00 | 10700.00 | 10201.00 | 2753 | 1.57% |
| 20 Jun 2025 | 10395.00 | 10350.00 | 10500.00 | 10328.00 | 2153 | -0.46% |
| 19 Jun 2025 | 10443.00 | 10949.00 | 10949.00 | 10322.00 | 2771 | -3.71% |
| 18 Jun 2025 | 10845.00 | 11012.00 | 11063.00 | 10611.00 | 2219 | 0.61% |
| 17 Jun 2025 | 10779.00 | 10538.00 | 11131.00 | 10538.00 | 5368 | 1.49% |
| 16 Jun 2025 | 10621.00 | 10701.00 | 10790.00 | 10523.00 | 1348 | -1.59% |
| 13 Jun 2025 | 10793.00 | 10878.00 | 10984.00 | 10605.00 | 6211 | -1.42% |
| 12 Jun 2025 | 10948.00 | 10557.00 | 11207.00 | 10557.00 | 14685 | 3.70% |
| 11 Jun 2025 | 10557.00 | 10632.00 | 10632.00 | 10440.00 | 2637 | 0.28% |
| 10 Jun 2025 | 10527.00 | 10144.00 | 10631.00 | 10144.00 | 4644 | 3.23% |
| 09 Jun 2025 | 10198.00 | 10320.00 | 10460.00 | 10180.00 | 1823 | -1.29% |
| 06 Jun 2025 | 10331.00 | 10500.00 | 10500.00 | 10302.00 | 1399 | -0.50% |
| 05 Jun 2025 | 10383.00 | 10539.00 | 10599.00 | 10370.00 | 1193 | -1.11% |
| 04 Jun 2025 | 10500.00 | 10295.00 | 10554.00 | 10281.00 | 3418 | 1.99% |
| 03 Jun 2025 | 10295.00 | 10679.00 | 10679.00 | 10225.00 | 2437 | -2.63% |
| 02 Jun 2025 | 10573.00 | 10649.00 | 10774.00 | 10524.00 | 3296 | 0.38% |
| 30 May 2025 | 10533.00 | 10453.00 | 10617.50 | 10451.00 | 2287 | -0.49% |
| 29 May 2025 | 10585.00 | 10500.00 | 10768.50 | 10440.50 | 2834 | 0.96% |
| 28 May 2025 | 10484.00 | 11000.00 | 11043.00 | 10450.00 | 9758 | -4.12% |
| 27 May 2025 | 10934.50 | 10691.50 | 11016.00 | 10608.50 | 7357 | 2.98% |
| 26 May 2025 | 10618.50 | 10887.00 | 10972.00 | 10527.00 | 10064 | 0.63% |
| 23 May 2025 | 10551.50 | 10222.00 | 10599.00 | 10037.00 | 5711 | 4.44% |
| 22 May 2025 | 10103.00 | 10276.50 | 10300.00 | 10010.00 | 2025 | -0.72% |
| 21 May 2025 | 10176.50 | 10163.00 | 10392.50 | 10125.50 | 2243 | -0.17% |
| 20 May 2025 | 10194.00 | 10403.00 | 10710.00 | 10140.50 | 3974 | -0.54% |
| 19 May 2025 | 10249.00 | 10667.00 | 10855.00 | 10205.00 | 6959 | -3.43% |
| 16 May 2025 | 10613.50 | 10194.00 | 10739.00 | 10081.50 | 8676 | 5.99% |
| 15 May 2025 | 10013.50 | 9910.00 | 10150.00 | 9801.00 | 4140 | 2.02% |
| 14 May 2025 | 9815.00 | 9688.00 | 9900.00 | 9601.00 | 4814 | 2.53% |
| 13 May 2025 | 9573.00 | 9489.50 | 9672.50 | 9405.50 | 3245 | 0.88% |
| 12 May 2025 | 9489.50 | 9249.00 | 9650.00 | 9130.00 | 6022 | 6.56% |
| 09 May 2025 | 8905.00 | 8751.00 | 8979.50 | 8679.50 | 3843 | -1.20% |
| 08 May 2025 | 9013.00 | 8925.50 | 9279.00 | 8925.50 | 2524 | -0.73% |
| 07 May 2025 | 9079.00 | 9000.00 | 9176.50 | 8848.00 | 3630 | 0.76% |
| 06 May 2025 | 9010.50 | 9491.00 | 9493.00 | 8915.00 | 3686 | -4.50% |
| 05 May 2025 | 9435.00 | 9645.00 | 9684.00 | 9375.00 | 3560 | -1.31% |
| 02 May 2025 | 9560.50 | 9470.00 | 9675.00 | 9425.00 | 5867 | 0.96% |
| 30 Apr 2025 | 9470.00 | 9380.00 | 9900.00 | 9280.50 | 9219 | 1.44% |
| 29 Apr 2025 | 9335.50 | 9102.00 | 9470.00 | 9090.00 | 6392 | 3.59% |
| 28 Apr 2025 | 9012.00 | 9149.00 | 9164.50 | 8928.00 | 3375 | -0.63% |
| 25 Apr 2025 | 9069.00 | 9302.50 | 9380.00 | 9001.50 | 5236 | -2.51% |
| 24 Apr 2025 | 9302.50 | 9110.00 | 9372.00 | 8931.00 | 9568 | 2.19% |
| 23 Apr 2025 | 9103.50 | 8615.00 | 9177.50 | 8507.00 | 8318 | 5.81% |
| 22 Apr 2025 | 8604.00 | 8545.00 | 8649.00 | 8425.50 | 4083 | 2.07% |
| 21 Apr 2025 | 8429.50 | 8340.00 | 8499.00 | 8270.00 | 2833 | 1.13% |
| 17 Apr 2025 | 8335.50 | 8280.00 | 8440.00 | 8197.50 | 3359 | 0.66% |
| 16 Apr 2025 | 8281.00 | 8291.50 | 8469.50 | 8250.00 | 3112 | -0.13% |
| 15 Apr 2025 | 8291.50 | 8080.00 | 8323.00 | 8035.50 | 2777 | 3.37% |
| 11 Apr 2025 | 8021.15 | 8100.00 | 8100.00 | 7878.25 | 1676 | 3.03% |
| 09 Apr 2025 | 7785.45 | 7840.00 | 7880.00 | 7725.05 | 1819 | -1.40% |
| 08 Apr 2025 | 7896.30 | 8050.00 | 8160.65 | 7832.00 | 3163 | 1.09% |
| 07 Apr 2025 | 7811.20 | 7600.00 | 8004.25 | 7543.40 | 6006 | -2.41% |
| 04 Apr 2025 | 8004.25 | 8467.95 | 8487.05 | 7955.80 | 8813 | -5.48% |
| 03 Apr 2025 | 8468.00 | 8425.85 | 8540.00 | 8322.80 | 3034 | 0.50% |
| 02 Apr 2025 | 8425.85 | 8499.00 | 8499.00 | 8327.55 | 1326 | -0.18% |
| 01 Apr 2025 | 8441.45 | 8257.15 | 8494.95 | 8221.45 | 3545 | 2.70% |
| 28 Mar 2025 | 8219.20 | 8333.80 | 8590.00 | 8181.00 | 5937 | -1.38% |
| 27 Mar 2025 | 8333.80 | 8464.65 | 8539.25 | 8200.00 | 7255 | -1.55% |
| 26 Mar 2025 | 8464.65 | 8510.10 | 8790.00 | 8429.60 | 6296 | -1.07% |
| 25 Mar 2025 | 8556.50 | 9000.00 | 9000.00 | 8510.00 | 5267 | -3.51% |
| 24 Mar 2025 | 8867.55 | 8780.00 | 8942.90 | 8737.30 | 5848 | 1.08% |
| 21 Mar 2025 | 8772.55 | 8501.60 | 8930.00 | 8465.40 | 8223 | 3.39% |
| 20 Mar 2025 | 8484.80 | 8502.20 | 8649.00 | 8441.00 | 4082 | 0.29% |
| 19 Mar 2025 | 8459.90 | 8295.00 | 8648.00 | 8288.45 | 5492 | 2.52% |
| 18 Mar 2025 | 8252.20 | 8339.60 | 8404.95 | 8151.60 | 4307 | -0.74% |
| 17 Mar 2025 | 8314.05 | 8450.05 | 8536.40 | 8265.00 | 3873 | -2.63% |
| 13 Mar 2025 | 8538.70 | 8465.00 | 8629.00 | 8350.00 | 15100 | 1.03% |
| 12 Mar 2025 | 8451.90 | 8247.35 | 8535.00 | 8175.00 | 4879 | 2.99% |
| 11 Mar 2025 | 8206.30 | 8325.00 | 8325.00 | 8101.85 | 4235 | -1.83% |
| 10 Mar 2025 | 8359.70 | 8550.00 | 8649.95 | 8300.00 | 2628 | -1.25% |
| 07 Mar 2025 | 8465.35 | 8587.10 | 8619.15 | 8420.60 | 4332 | -1.22% |
| 06 Mar 2025 | 8569.95 | 8592.00 | 8804.95 | 8508.00 | 2809 | 0.66% |
| 05 Mar 2025 | 8513.85 | 8505.95 | 8626.35 | 8453.35 | 3306 | 1.05% |
| 04 Mar 2025 | 8425.15 | 8552.95 | 8719.00 | 8350.00 | 3791 | -0.02% |
| 03 Mar 2025 | 8426.55 | 8812.00 | 9007.10 | 8367.75 | 3992 | -4.20% |
| 28 Feb 2025 | 8795.95 | 9100.00 | 9129.95 | 8640.00 | 4363 | -4.21% |
| 27 Feb 2025 | 9182.85 | 9405.00 | 9546.65 | 9110.05 | 2912 | -3.15% |
| 25 Feb 2025 | 9481.55 | 9250.00 | 9627.20 | 9224.00 | 5667 | 2.69% |
| 24 Feb 2025 | 9233.25 | 8867.00 | 9939.50 | 8811.05 | 16642 | 2.90% |
| 21 Feb 2025 | 8973.20 | 8954.60 | 9084.00 | 8820.15 | 1031 | 0.41% |
| 20 Feb 2025 | 8936.75 | 8936.10 | 9034.40 | 8746.95 | 2521 | 0.01% |
| 19 Feb 2025 | 8936.10 | 8616.75 | 9063.10 | 8610.00 | 3016 | 2.69% |
| 18 Feb 2025 | 8701.85 | 8549.95 | 8750.00 | 8549.95 | 2053 | 1.95% |
| 17 Feb 2025 | 8535.40 | 8900.05 | 8954.45 | 8412.80 | 3714 | -4.70% |
| 14 Feb 2025 | 8956.70 | 9325.00 | 9325.00 | 8900.00 | 3318 | -2.51% |
| 13 Feb 2025 | 9187.25 | 9309.35 | 9462.05 | 9125.05 | 2295 | -1.77% |
| 12 Feb 2025 | 9352.60 | 9655.00 | 9671.95 | 9200.00 | 2273 | -2.77% |
| 11 Feb 2025 | 9618.80 | 10244.00 | 10244.00 | 9500.00 | 3346 | -6.12% |
| 10 Feb 2025 | 10245.45 | 10218.80 | 10648.00 | 10098.05 | 9723 | 1.93% |
| 07 Feb 2025 | 10051.65 | 10049.35 | 10093.00 | 9654.25 | 1262 | 0.79% |
| 06 Feb 2025 | 9972.80 | 9966.00 | 10050.00 | 9890.00 | 2113 | -0.57% |
| 05 Feb 2025 | 10030.00 | 10030.00 | 10188.85 | 9965.00 | 1119 | 0.46% |
| 04 Feb 2025 | 9984.10 | 9980.00 | 10190.35 | 9905.00 | 2460 | 0.80% |
| 03 Feb 2025 | 9904.70 | 9726.50 | 9999.00 | 9517.40 | 1949 | 2.14% |
| 01 Feb 2025 | 9697.45 | 9582.25 | 9890.00 | 9502.20 | 2444 | 2.70% |
| 31 Jan 2025 | 9442.25 | 9514.20 | 9579.45 | 9351.15 | 1785 | -0.56% |
| 30 Jan 2025 | 9495.30 | 9577.60 | 9651.00 | 9362.00 | 2094 | 0.63% |
| 29 Jan 2025 | 9436.05 | 9384.05 | 9743.90 | 9336.95 | 2043 | -0.38% |
| 28 Jan 2025 | 9472.05 | 9463.10 | 9799.90 | 9178.05 | 4111 | 0.75% |
| 27 Jan 2025 | 9402.00 | 9856.15 | 9856.15 | 9312.00 | 2606 | -5.03% |
| 24 Jan 2025 | 9900.15 | 10064.40 | 10184.35 | 9870.00 | 968 | -1.53% |
| 23 Jan 2025 | 10054.40 | 10080.15 | 10340.10 | 10031.00 | 1651 | -1.73% |
| 22 Jan 2025 | 10231.75 | 10367.00 | 10367.00 | 10000.00 | 1877 | -0.68% |
| 21 Jan 2025 | 10301.45 | 10660.00 | 10800.00 | 10200.35 | 3458 | -3.37% |
| 20 Jan 2025 | 10660.40 | 10169.75 | 10785.00 | 10169.75 | 7826 | 5.51% |
| 17 Jan 2025 | 10104.05 | 9945.35 | 10300.00 | 9842.20 | 3756 | 2.61% |
| 16 Jan 2025 | 9846.90 | 9547.55 | 9872.00 | 9505.60 | 2259 | 4.16% |
| 15 Jan 2025 | 9453.65 | 9459.90 | 9574.95 | 9287.60 | 1924 | 1.47% |
| 14 Jan 2025 | 9316.75 | 9380.00 | 9490.00 | 9216.10 | 1899 | -0.61% |
| 13 Jan 2025 | 9374.15 | 9671.45 | 9720.70 | 9300.00 | 2753 | -3.89% |
| 10 Jan 2025 | 9753.55 | 9895.00 | 9960.80 | 9671.50 | 1810 | -1.62% |
| 09 Jan 2025 | 9914.00 | 9986.65 | 10039.95 | 9890.00 | 1128 | -0.55% |
| 08 Jan 2025 | 9968.50 | 10013.90 | 10167.15 | 9925.00 | 2218 | 0.19% |
| 07 Jan 2025 | 9949.70 | 9998.65 | 10119.95 | 9886.60 | 1726 | -0.34% |
| 06 Jan 2025 | 9983.55 | 10159.25 | 10188.95 | 9949.00 | 2226 | -1.63% |
| 03 Jan 2025 | 10149.20 | 10284.50 | 10300.00 | 10117.15 | 1505 | -0.62% |
| 02 Jan 2025 | 10212.95 | 9960.00 | 10400.00 | 9956.30 | 2588 | 2.33% |
| 01 Jan 2025 | 9980.80 | 9930.00 | 10060.00 | 9930.00 | 1237 | 0.55% |
| 31 Dec 2024 | 9926.60 | 9955.30 | 10060.00 | 9901.00 | 1409 | -0.93% |
| 30 Dec 2024 | 10019.75 | 9991.50 | 10056.00 | 9951.00 | 990 | 0.14% |
| 27 Dec 2024 | 10005.30 | 10027.40 | 10324.70 | 10000.00 | 1687 | -0.22% |
| 26 Dec 2024 | 10027.35 | 10053.00 | 10105.00 | 9999.05 | 1076 | -0.26% |
| 24 Dec 2024 | 10053.00 | 10040.00 | 10162.40 | 10040.00 | 1343 | -0.37% |
| 23 Dec 2024 | 10089.90 | 10072.50 | 10184.95 | 9985.55 | 1504 | 0.17% |
| 20 Dec 2024 | 10072.50 | 10207.90 | 10325.00 | 9865.00 | 4023 | -1.33% |
| 19 Dec 2024 | 10207.90 | 10155.45 | 10488.95 | 10150.00 | 3111 | -1.79% |
| 18 Dec 2024 | 10393.85 | 10428.60 | 10510.95 | 10281.60 | 1539 | -0.47% |
| 17 Dec 2024 | 10443.05 | 10749.20 | 10780.95 | 10349.35 | 2930 | -2.22% |
| 16 Dec 2024 | 10679.80 | 10890.00 | 10890.00 | 10655.00 | 1778 | -0.51% |
| 13 Dec 2024 | 10734.40 | 10797.95 | 10810.35 | 10635.90 | 1078 | -0.59% |
| 12 Dec 2024 | 10798.10 | 11054.20 | 11099.95 | 10751.10 | 1785 | -1.88% |
| 11 Dec 2024 | 11004.80 | 11020.00 | 11099.10 | 10950.00 | 1695 | -0.08% |
| 10 Dec 2024 | 11013.90 | 10890.20 | 11077.00 | 10840.00 | 3593 | 1.79% |
| 09 Dec 2024 | 10819.85 | 10820.60 | 11000.00 | 10751.00 | 3415 | 0.64% |
| 06 Dec 2024 | 10750.75 | 10783.30 | 10818.35 | 10701.00 | 2688 | 0.35% |
| 05 Dec 2024 | 10713.65 | 10850.00 | 10850.00 | 10680.00 | 2072 | -0.66% |
| 04 Dec 2024 | 10784.40 | 10982.45 | 10998.95 | 10750.00 | 1402 | -0.50% |
| 03 Dec 2024 | 10838.05 | 10560.90 | 11062.95 | 10560.90 | 3691 | 2.21% |
| 02 Dec 2024 | 10603.90 | 10787.95 | 10857.75 | 10515.70 | 3781 | -1.70% |
| 29 Nov 2024 | 10787.65 | 10933.50 | 10999.95 | 10750.00 | 3727 | -0.69% |
| 28 Nov 2024 | 10862.90 | 10889.00 | 11098.05 | 10656.05 | 4588 | 0.41% |
| 27 Nov 2024 | 10818.75 | 10904.30 | 10979.95 | 10750.00 | 4935 | -0.14% |
| 26 Nov 2024 | 10833.85 | 10959.50 | 11190.00 | 10650.00 | 3728 | -0.50% |
| 25 Nov 2024 | 10888.70 | 10788.90 | 11111.05 | 10750.00 | 3092 | 1.42% |
| 22 Nov 2024 | 10735.90 | 10802.55 | 11010.05 | 10605.00 | 2367 | -0.77% |
| 21 Nov 2024 | 10819.50 | 11192.00 | 11192.00 | 10750.00 | 3444 | -3.28% |
| 19 Nov 2024 | 11186.00 | 11200.00 | 11549.45 | 10890.00 | 3954 | 0.76% |
| 18 Nov 2024 | 11102.10 | 12250.00 | 12250.00 | 10833.55 | 9720 | -8.85% |
| 14 Nov 2024 | 12180.40 | 11820.00 | 12251.00 | 11465.05 | 3892 | 4.30% |
| 13 Nov 2024 | 11678.35 | 11924.00 | 12300.00 | 11540.00 | 4334 | -3.67% |
| 12 Nov 2024 | 12123.75 | 12214.50 | 12360.00 | 11900.00 | 2823 | -0.45% |
| 11 Nov 2024 | 12178.85 | 12200.00 | 12310.00 | 11992.50 | 2355 | -1.25% |
| 08 Nov 2024 | 12332.65 | 12474.00 | 12474.00 | 12163.55 | 2645 | -1.07% |
| 07 Nov 2024 | 12465.85 | 12490.00 | 12597.65 | 12365.10 | 2628 | 0.69% |
| 06 Nov 2024 | 12379.85 | 12080.00 | 12490.00 | 12000.00 | 4658 | 3.36% |
| 05 Nov 2024 | 11977.70 | 11756.95 | 12086.05 | 11752.20 | 3792 | 1.15% |
| 04 Nov 2024 | 11842.00 | 12180.00 | 12180.00 | 11720.00 | 2308 | -1.98% |
| 01 Nov 2024 | 12081.30 | 11982.60 | 12150.00 | 11982.60 | 404 | 1.15% |
| 31 Oct 2024 | 11944.05 | 11901.90 | 12143.00 | 11796.00 | 2258 | -1.07% |
| 30 Oct 2024 | 12073.10 | 11857.10 | 12246.00 | 11750.00 | 3067 | 1.92% |
| 29 Oct 2024 | 11845.65 | 12029.45 | 12274.80 | 11769.40 | 4771 | -3.01% |
| 28 Oct 2024 | 12212.65 | 12200.00 | 12360.30 | 11900.05 | 3124 | -0.13% |
| 25 Oct 2024 | 12228.70 | 12199.95 | 12400.40 | 11651.10 | 6653 | 1.24% |
| 24 Oct 2024 | 12079.05 | 12350.00 | 12429.45 | 11905.40 | 3634 | -2.38% |
| 23 Oct 2024 | 12373.55 | 12051.85 | 12455.00 | 12014.50 | 3181 | 0.82% |
| 22 Oct 2024 | 12272.65 | 12899.00 | 12899.00 | 12150.00 | 5271 | -4.40% |
| 21 Oct 2024 | 12837.30 | 13225.40 | 13225.40 | 12775.00 | 5215 | -2.30% |
| 18 Oct 2024 | 13140.00 | 12873.00 | 13190.00 | 12451.50 | 3622 | 2.05% |
| 17 Oct 2024 | 12876.55 | 12945.25 | 12999.00 | 12675.00 | 2119 | 0.46% |
| 16 Oct 2024 | 12817.10 | 12960.00 | 13082.25 | 12645.00 | 4429 | -1.06% |
| 15 Oct 2024 | 12954.15 | 13158.80 | 13158.80 | 12850.00 | 2225 | -0.64% |
| 14 Oct 2024 | 13037.25 | 12940.00 | 13100.00 | 12880.00 | 2587 | 0.48% |
| 11 Oct 2024 | 12975.35 | 13220.00 | 13367.45 | 12850.00 | 4810 | -1.70% |
| 10 Oct 2024 | 13199.65 | 12589.95 | 13583.95 | 12274.75 | 17979 | 6.73% |
| 09 Oct 2024 | 12367.40 | 12234.10 | 12579.95 | 12202.35 | 2650 | 1.20% |
| 08 Oct 2024 | 12221.15 | 11872.25 | 12376.50 | 11650.00 | 5563 | 3.54% |
| 07 Oct 2024 | 11802.75 | 12598.75 | 12668.00 | 11702.35 | 6277 | -5.73% |
| 04 Oct 2024 | 12520.70 | 12736.45 | 12833.25 | 12456.00 | 3331 | -1.69% |
| 03 Oct 2024 | 12736.45 | 12617.00 | 13100.00 | 12601.05 | 7256 | -1.92% |
| 01 Oct 2024 | 12986.30 | 12750.00 | 13100.00 | 12510.00 | 7066 | 2.58% |
| 30 Sep 2024 | 12659.30 | 12774.00 | 12895.95 | 12569.95 | 3560 | -0.87% |
| 27 Sep 2024 | 12769.95 | 12887.25 | 12969.90 | 12740.05 | 5437 | -0.49% |
| 26 Sep 2024 | 12833.10 | 13010.00 | 13149.25 | 12790.00 | 4547 | -1.31% |
| 25 Sep 2024 | 13003.25 | 13166.35 | 13237.90 | 12900.00 | 5538 | -0.96% |
| 24 Sep 2024 | 13129.55 | 13389.50 | 13545.00 | 13099.90 | 3524 | -1.94% |
| 23 Sep 2024 | 13389.45 | 13336.55 | 13567.00 | 13200.00 | 3935 | 0.59% |
| 20 Sep 2024 | 13310.70 | 12828.80 | 13399.95 | 12516.00 | 6507 | 4.75% |
| 19 Sep 2024 | 12707.55 | 13250.00 | 13386.25 | 12602.35 | 7564 | -2.97% |
| 18 Sep 2024 | 13096.55 | 13270.00 | 13270.00 | 12900.60 | 6964 | -0.55% |
| 17 Sep 2024 | 13169.60 | 13448.95 | 13448.95 | 13102.35 | 2896 | -1.55% |
| 16 Sep 2024 | 13377.55 | 13305.70 | 13725.00 | 12900.00 | 6211 | 0.54% |
| 13 Sep 2024 | 13305.60 | 13348.80 | 13525.00 | 13112.15 | 4256 | 0.67% |
| 12 Sep 2024 | 13216.90 | 13198.25 | 13375.00 | 13000.00 | 4189 | 0.86% |
| 11 Sep 2024 | 13104.20 | 13450.00 | 13544.00 | 13052.45 | 5277 | -2.51% |
| 10 Sep 2024 | 13441.95 | 13511.95 | 13719.15 | 13384.65 | 3947 | 0.58% |
| 09 Sep 2024 | 13363.95 | 13750.00 | 13835.55 | 13230.00 | 7758 | -3.44% |
| 06 Sep 2024 | 13840.75 | 14069.55 | 14350.00 | 13763.00 | 5775 | -1.28% |
| 05 Sep 2024 | 14020.90 | 13520.00 | 14225.00 | 13520.00 | 12288 | 3.71% |
| 04 Sep 2024 | 13518.70 | 13480.05 | 13672.00 | 13424.20 | 3238 | -0.11% |
| 03 Sep 2024 | 13534.15 | 13832.00 | 13916.25 | 13305.35 | 5433 | -0.95% |
| 02 Sep 2024 | 13664.55 | 13900.00 | 14299.95 | 13500.00 | 7578 | -2.30% |
| 30 Aug 2024 | 13986.40 | 13944.05 | 14300.00 | 13854.00 | 12619 | 0.96% |
| 29 Aug 2024 | 13854.00 | 14149.00 | 14300.00 | 13800.00 | 5515 | -1.39% |
| 28 Aug 2024 | 14049.85 | 14377.00 | 14378.80 | 14000.00 | 6567 | -1.42% |
| 27 Aug 2024 | 14252.45 | 13800.05 | 14377.10 | 13800.05 | 20690 | 3.03% |
| 26 Aug 2024 | 13833.75 | 14590.00 | 14849.85 | 13802.00 | 22543 | -4.77% |
| 23 Aug 2024 | 14526.45 | 14713.95 | 15199.00 | 14362.20 | 32182 | -1.27% |
| 22 Aug 2024 | 14713.95 | 14250.00 | 15100.00 | 14200.00 | 78227 | 5.18% |
| 21 Aug 2024 | 13988.90 | 13149.00 | 15180.60 | 13149.00 | 255666 | 10.58% |
| 20 Aug 2024 | 12650.50 | 11459.95 | 12968.65 | 11415.60 | 61309 | 9.91% |
| 19 Aug 2024 | 11510.10 | 10855.40 | 11750.00 | 10835.00 | 30045 | 7.29% |
| 16 Aug 2024 | 10728.15 | 9866.15 | 10899.00 | 9849.10 | 18354 | 8.74% |
| 14 Aug 2024 | 9866.15 | 9898.90 | 9934.85 | 9703.40 | 3195 | -0.29% |
| 13 Aug 2024 | 9894.35 | 9968.00 | 10044.90 | 9805.00 | 5643 | -0.84% |
| 12 Aug 2024 | 9977.80 | 10019.95 | 10149.95 | 9915.00 | 5283 | -0.98% |
| 09 Aug 2024 | 10076.10 | 10667.00 | 10667.00 | 9513.95 | 31020 | 7.82% |
| 08 Aug 2024 | 9345.70 | 9251.55 | 9600.00 | 9100.00 | 24540 | -4.62% |
| 07 Aug 2024 | 9798.30 | 9898.00 | 10098.00 | 9725.00 | 11318 | 0.26% |
| 06 Aug 2024 | 9772.75 | 9600.00 | 10000.00 | 9569.15 | 6457 | 2.65% |
| 05 Aug 2024 | 9520.05 | 9809.40 | 9890.00 | 9388.00 | 7368 | -3.93% |
| 02 Aug 2024 | 9909.40 | 9995.55 | 10051.15 | 9885.55 | 3006 | -0.86% |
| 01 Aug 2024 | 9995.55 | 9988.00 | 10149.90 | 9950.00 | 4155 | 0.08% |
| 31 Jul 2024 | 9987.95 | 10318.40 | 10350.00 | 9926.00 | 6799 | -2.26% |
| 30 Jul 2024 | 10218.40 | 10493.85 | 10594.60 | 10139.05 | 3534 | -2.53% |
| 29 Jul 2024 | 10483.45 | 10190.00 | 10514.45 | 10157.55 | 7774 | 2.90% |
| 26 Jul 2024 | 10187.65 | 10290.15 | 10432.20 | 9972.00 | 18307 | -0.03% |
| 25 Jul 2024 | 10190.20 | 10132.95 | 10448.90 | 10008.10 | 4746 | 1.96% |
| 24 Jul 2024 | 9994.00 | 10288.00 | 10288.00 | 9945.40 | 2018 | -1.34% |
| 23 Jul 2024 | 10129.25 | 10100.00 | 10333.00 | 9900.05 | 4197 | 2.27% |
| 22 Jul 2024 | 9904.10 | 9930.10 | 10199.95 | 9828.05 | 2589 | 0.45% |
| 19 Jul 2024 | 9860.05 | 9972.40 | 10065.95 | 9840.00 | 3258 | -1.09% |
| 18 Jul 2024 | 9968.50 | 9900.10 | 10975.45 | 9900.00 | 15147 | 0.25% |
| 16 Jul 2024 | 9944.00 | 10172.85 | 10244.00 | 9820.00 | 4614 | -2.22% |
| 15 Jul 2024 | 10169.30 | 10290.00 | 10338.80 | 10105.00 | 1486 | -0.17% |
| 12 Jul 2024 | 10186.45 | 10231.75 | 10352.00 | 10166.00 | 2439 | -0.08% |
| 11 Jul 2024 | 10194.65 | 10319.00 | 10319.00 | 10170.00 | 1643 | -0.97% |
| 10 Jul 2024 | 10294.30 | 10400.00 | 10524.00 | 10146.70 | 3393 | -0.76% |
| 09 Jul 2024 | 10373.10 | 10440.00 | 10473.20 | 10252.60 | 2294 | 0.97% |
| 08 Jul 2024 | 10273.20 | 10400.10 | 10534.50 | 10191.00 | 2793 | -0.97% |
| 05 Jul 2024 | 10374.25 | 10550.05 | 10550.05 | 10320.05 | 943 | -0.07% |
| 04 Jul 2024 | 10381.95 | 10408.20 | 10700.00 | 10325.00 | 2762 | -0.24% |
| 03 Jul 2024 | 10407.20 | 10662.00 | 10741.45 | 10341.00 | 3818 | -2.15% |
| 02 Jul 2024 | 10635.85 | 10603.55 | 10700.00 | 10584.15 | 881 | 0.30% |
| 01 Jul 2024 | 10603.55 | 10649.90 | 10689.95 | 10562.95 | 847 | -0.36% |
| 28 Jun 2024 | 10642.25 | 10455.00 | 10688.75 | 10447.55 | 1811 | 2.25% |
| 27 Jun 2024 | 10408.05 | 10632.30 | 10725.55 | 10352.00 | 1737 | -1.64% |
| 26 Jun 2024 | 10582.10 | 10751.60 | 10793.85 | 10553.00 | 1318 | -1.53% |
| 25 Jun 2024 | 10746.35 | 10782.25 | 10867.35 | 10700.00 | 672 | -0.20% |
| 24 Jun 2024 | 10767.65 | 10999.00 | 10999.00 | 10680.00 | 1804 | -1.35% |
| 21 Jun 2024 | 10915.00 | 11055.45 | 11140.00 | 10738.40 | 2391 | -0.28% |
| 20 Jun 2024 | 10946.00 | 10823.00 | 11100.00 | 10768.00 | 2573 | 1.15% |
| 19 Jun 2024 | 10821.95 | 10850.00 | 10993.95 | 10754.05 | 2756 | 0.68% |
| 18 Jun 2024 | 10748.60 | 11200.00 | 11397.10 | 10482.60 | 15959 | -3.14% |
| 14 Jun 2024 | 11096.75 | 10999.00 | 11777.20 | 10908.55 | 15980 | 1.89% |
| 13 Jun 2024 | 10891.30 | 10830.25 | 10999.00 | 10830.25 | 2527 | 0.56% |
| 12 Jun 2024 | 10830.30 | 10767.85 | 10999.95 | 10700.00 | 1857 | 0.58% |
| 11 Jun 2024 | 10767.85 | 10699.95 | 10850.00 | 10562.65 | 874 | 0.87% |
| 10 Jun 2024 | 10674.55 | 10620.55 | 10890.00 | 10581.45 | 1257 | 0.51% |
| 07 Jun 2024 | 10620.55 | 10502.00 | 10732.10 | 10494.40 | 1737 | 1.10% |
| 06 Jun 2024 | 10505.35 | 10589.80 | 10591.75 | 10448.00 | 722 | 0.73% |
| 05 Jun 2024 | 10429.40 | 10133.55 | 10549.95 | 9955.00 | 1752 | 4.46% |
| 04 Jun 2024 | 9983.80 | 10281.60 | 10420.85 | 9950.05 | 1650 | -3.22% |
| 03 Jun 2024 | 10315.90 | 10500.00 | 10727.95 | 10251.00 | 945 | 0.82% |
| 31 May 2024 | 10232.25 | 10561.00 | 10799.95 | 10151.80 | 1570 | -1.24% |
| 30 May 2024 | 10361.00 | 10602.00 | 10839.95 | 10300.00 | 1037 | -3.10% |
| 29 May 2024 | 10692.70 | 10798.65 | 10808.20 | 10600.00 | 975 | -1.19% |
| 28 May 2024 | 10821.60 | 10636.65 | 11000.00 | 10479.55 | 1376 | 3.26% |
| 27 May 2024 | 10479.45 | 10664.95 | 10664.95 | 10378.55 | 1321 | -1.54% |
| 24 May 2024 | 10643.70 | 10429.20 | 10698.00 | 10394.40 | 1571 | 2.83% |
| 23 May 2024 | 10350.75 | 10507.00 | 10636.50 | 10315.00 | 1485 | -0.50% |
| 22 May 2024 | 10402.95 | 10270.60 | 10674.75 | 10270.60 | 2472 | 2.81% |
| 21 May 2024 | 10118.80 | 10703.00 | 10869.85 | 10030.00 | 6557 | -5.46% |
| 18 May 2024 | 10703.00 | 10901.00 | 10960.00 | 10652.55 | 3374 | -4.55% |
| 17 May 2024 | 11213.20 | 11458.30 | 11495.95 | 10987.15 | 3550 | -0.67% |
| 16 May 2024 | 11288.95 | 11655.00 | 11670.00 | 11152.00 | 2020 | -1.83% |
| 15 May 2024 | 11499.75 | 11499.95 | 11525.00 | 11310.00 | 839 | 2.10% |
| 14 May 2024 | 11263.55 | 11357.70 | 11537.45 | 11200.00 | 1090 | -0.18% |
| 13 May 2024 | 11284.05 | 11382.05 | 11382.05 | 11038.45 | 767 | 0.63% |
| 10 May 2024 | 11213.85 | 11300.00 | 11380.45 | 11156.95 | 671 | 0.77% |
| 09 May 2024 | 11128.15 | 11540.55 | 11616.15 | 10845.95 | 902 | -3.57% |
| 08 May 2024 | 11540.55 | 11626.35 | 11800.00 | 11408.30 | 575 | -0.20% |
| 07 May 2024 | 11563.85 | 11770.35 | 11897.95 | 11315.00 | 672 | -2.09% |
| 06 May 2024 | 11810.35 | 12059.00 | 12059.00 | 11769.95 | 1488 | -1.14% |
| 03 May 2024 | 11946.20 | 12197.00 | 12197.00 | 11880.00 | 1093 | -0.97% |
| 02 May 2024 | 12063.55 | 11984.25 | 12197.70 | 11845.00 | 1926 | 1.49% |
| 30 Apr 2024 | 11886.90 | 11800.00 | 12015.00 | 11764.70 | 1723 | 1.70% |
| 29 Apr 2024 | 11688.50 | 11980.00 | 12875.00 | 11510.25 | 11692 | -1.67% |
| 26 Apr 2024 | 11886.60 | 11758.80 | 12099.95 | 11628.05 | 2045 | 1.38% |
| 25 Apr 2024 | 11725.10 | 11997.00 | 12067.65 | 11655.20 | 1317 | -2.03% |
| 24 Apr 2024 | 11967.85 | 11750.00 | 12000.00 | 11750.00 | 1375 | 1.41% |
| 23 Apr 2024 | 11802.00 | 11750.00 | 12250.00 | 11596.05 | 3713 | 0.78% |
| 22 Apr 2024 | 11710.15 | 11550.05 | 11735.90 | 11454.15 | 976 | 2.91% |
| 19 Apr 2024 | 11379.35 | 11250.00 | 11699.65 | 11250.00 | 1193 | -1.65% |
| 18 Apr 2024 | 11570.05 | 11410.00 | 11645.95 | 11364.10 | 2207 | 1.49% |
| 16 Apr 2024 | 11400.05 | 11686.00 | 11737.30 | 11341.60 | 2331 | -2.85% |
| 15 Apr 2024 | 11735.00 | 11750.70 | 11980.55 | 11555.00 | 1717 | -1.21% |
| 12 Apr 2024 | 11878.65 | 11959.90 | 11989.80 | 11800.10 | 1002 | -0.68% |
| 10 Apr 2024 | 11959.95 | 12050.00 | 12050.00 | 11907.15 | 638 | -0.49% |
| 09 Apr 2024 | 12019.10 | 12132.30 | 12190.00 | 11878.00 | 2451 | -0.56% |
| 08 Apr 2024 | 12086.25 | 12150.00 | 12246.95 | 12012.20 | 1193 | -0.37% |
| 05 Apr 2024 | 12131.30 | 12267.45 | 12267.45 | 12068.00 | 875 | -0.12% |
| 04 Apr 2024 | 12146.00 | 12289.95 | 12400.00 | 11814.00 | 2996 | 0.20% |
| 03 Apr 2024 | 12121.30 | 12100.10 | 12324.30 | 12085.00 | 1935 | 0.26% |
| 02 Apr 2024 | 12089.95 | 12338.00 | 12432.40 | 12060.00 | 3015 | -1.83% |
| 01 Apr 2024 | 12315.35 | 12398.00 | 12463.65 | 12240.15 | 2089 | -0.38% |
| 28 Mar 2024 | 12362.90 | 12600.00 | 12769.95 | 12151.55 | 4708 | -1.07% |
| 27 Mar 2024 | 12496.50 | 12551.00 | 12875.00 | 12400.00 | 6792 | 0.11% |
| 26 Mar 2024 | 12482.45 | 12750.00 | 12780.05 | 12450.00 | 939 | -2.39% |
| 22 Mar 2024 | 12787.75 | 12841.10 | 12885.00 | 12766.55 | 10176 | -0.68% |
| 21 Mar 2024 | 12875.15 | 12800.00 | 12923.25 | 12710.80 | 1321 | 1.45% |
| 20 Mar 2024 | 12691.75 | 12464.30 | 13100.10 | 12085.00 | 2745 | 3.35% |
| 19 Mar 2024 | 12280.10 | 12477.15 | 12512.40 | 12130.00 | 1217 | -1.15% |
| 18 Mar 2024 | 12422.55 | 12650.00 | 12650.00 | 12351.00 | 522 | -0.60% |
| 15 Mar 2024 | 12497.30 | 12785.00 | 12785.00 | 12358.35 | 1380 | -1.66% |
| 14 Mar 2024 | 12707.80 | 12745.00 | 12936.25 | 12513.00 | 1422 | 0.34% |
| 13 Mar 2024 | 12664.85 | 12763.00 | 12800.00 | 12557.70 | 1203 | -1.31% |
| 12 Mar 2024 | 12833.55 | 13073.35 | 13073.35 | 12750.00 | 1403 | -0.85% |
| 11 Mar 2024 | 12943.90 | 13500.00 | 13500.00 | 12805.00 | 1110 | -3.98% |
| 07 Mar 2024 | 13480.00 | 13250.00 | 13499.80 | 13158.05 | 2546 | 1.21% |
| 06 Mar 2024 | 13319.05 | 13398.00 | 13441.60 | 13000.00 | 1301 | 1.25% |
| 05 Mar 2024 | 13155.25 | 13143.30 | 13407.45 | 12975.00 | 1007 | 0.09% |
| 04 Mar 2024 | 13143.30 | 13490.95 | 13490.95 | 13125.00 | 687 | -2.21% |
| 02 Mar 2024 | 13440.10 | 13469.95 | 13499.80 | 13026.00 | 114 | 2.36% |
| 01 Mar 2024 | 13130.55 | 13107.30 | 13519.00 | 13099.95 | 1448 | 0.18% |
| 29 Feb 2024 | 13107.30 | 13217.30 | 13240.05 | 12982.00 | 2899 | -1.19% |
| 28 Feb 2024 | 13265.75 | 13500.00 | 13549.85 | 13156.50 | 753 | -1.49% |
| 27 Feb 2024 | 13465.85 | 13603.00 | 13779.35 | 13418.05 | 548 | -1.56% |
| 26 Feb 2024 | 13678.90 | 13660.05 | 13810.00 | 13275.00 | 2690 | 0.04% |
| 23 Feb 2024 | 13673.85 | 13620.00 | 13750.00 | 13522.00 | 1042 | 0.37% |
| 22 Feb 2024 | 13624.10 | 13670.00 | 13762.60 | 13505.05 | 775 | 0.16% |
| 21 Feb 2024 | 13602.95 | 13858.00 | 13858.00 | 13511.00 | 1165 | -2.05% |
| 20 Feb 2024 | 13887.35 | 13830.00 | 14240.00 | 13424.90 | 3071 | 1.05% |
| 19 Feb 2024 | 13743.65 | 12950.00 | 13899.95 | 12950.00 | 3739 | 5.90% |
| 16 Feb 2024 | 12978.15 | 13011.00 | 13066.35 | 12803.15 | 1091 | 0.86% |
| 15 Feb 2024 | 12868.00 | 12886.40 | 13100.00 | 12855.05 | 716 | -0.12% |
| 14 Feb 2024 | 12883.35 | 12812.00 | 13038.90 | 12750.00 | 2674 | -0.22% |
| 13 Feb 2024 | 12911.60 | 13174.95 | 13199.35 | 12700.00 | 1661 | -2.05% |
| 12 Feb 2024 | 13181.50 | 13500.00 | 13599.00 | 13110.00 | 1883 | -3.76% |
| 09 Feb 2024 | 13696.10 | 13699.00 | 13817.95 | 13500.10 | 1835 | 0.84% |
| 08 Feb 2024 | 13581.80 | 14000.90 | 14067.60 | 13501.00 | 1915 | -2.94% |
| 07 Feb 2024 | 13992.75 | 13907.25 | 14090.75 | 13866.90 | 1478 | 0.61% |
| 06 Feb 2024 | 13907.25 | 13963.15 | 13990.00 | 13875.00 | 1565 | 0.17% |
| 05 Feb 2024 | 13884.10 | 13998.00 | 13998.00 | 13850.00 | 610 | 0.32% |
| 02 Feb 2024 | 13840.15 | 14245.00 | 14245.00 | 13745.00 | 1609 | -2.00% |
| 01 Feb 2024 | 14122.55 | 14200.00 | 14240.00 | 13973.55 | 768 | 0.74% |
| 31 Jan 2024 | 14018.80 | 13481.50 | 14078.60 | 13393.80 | 1585 | 3.99% |
| 30 Jan 2024 | 13481.50 | 13560.00 | 13654.30 | 13355.65 | 1158 | 0.85% |
| 29 Jan 2024 | 13367.55 | 13605.00 | 13796.95 | 13320.00 | 1858 | -1.95% |
| 25 Jan 2024 | 13633.15 | 13500.00 | 13760.00 | 13446.00 | 1243 | 0.12% |
| 24 Jan 2024 | 13616.25 | 13748.00 | 13748.00 | 13420.00 | 712 | 0.64% |
| 23 Jan 2024 | 13529.95 | 13600.00 | 13736.30 | 13491.00 | 1216 | -0.49% |
| 20 Jan 2024 | 13596.60 | 13947.00 | 13947.00 | 13560.00 | 1233 | -1.34% |
| 19 Jan 2024 | 13780.60 | 14000.00 | 14028.50 | 13702.55 | 1751 | -0.92% |
| 18 Jan 2024 | 13907.95 | 14200.00 | 14200.00 | 13705.20 | 1403 | -0.85% |
| 17 Jan 2024 | 14027.00 | 13605.00 | 14555.90 | 13600.00 | 5334 | 2.05% |
| 16 Jan 2024 | 13745.40 | 14000.00 | 14075.00 | 13675.00 | 1934 | -0.80% |
| 15 Jan 2024 | 13856.35 | 13985.00 | 14184.80 | 13800.00 | 2294 | -0.83% |
| 12 Jan 2024 | 13971.85 | 13780.25 | 14259.80 | 13780.25 | 2270 | 0.95% |
| 11 Jan 2024 | 13839.80 | 13850.90 | 13980.95 | 13717.00 | 1130 | -0.08% |
| 10 Jan 2024 | 13851.05 | 14218.70 | 14279.40 | 13766.05 | 1998 | -1.97% |
| 09 Jan 2024 | 14129.30 | 14344.25 | 14650.95 | 14068.30 | 2323 | -0.45% |
| 08 Jan 2024 | 14193.50 | 14490.00 | 14495.20 | 14055.10 | 1944 | -1.65% |
| 05 Jan 2024 | 14431.10 | 14550.00 | 14661.75 | 14336.00 | 1496 | -0.90% |
| 04 Jan 2024 | 14562.65 | 14895.75 | 14999.00 | 14400.00 | 3642 | -1.26% |
| 03 Jan 2024 | 14748.25 | 14900.00 | 15007.45 | 14578.00 | 7313 | -1.19% |
| 02 Jan 2024 | 14925.40 | 13352.10 | 15498.00 | 13324.40 | 54023 | 12.63% |
| 01 Jan 2024 | 13252.15 | 13433.00 | 13459.30 | 13071.00 | 2698 | -0.43% |
| 29 Dec 2023 | 13308.95 | 13600.00 | 13649.90 | 13131.10 | 10105 | -3.41% |
| 28 Dec 2023 | 13779.05 | 13950.00 | 14099.00 | 13700.00 | 1579 | -1.34% |
| 27 Dec 2023 | 13966.05 | 14100.00 | 14100.00 | 13901.00 | 757 | 0.05% |
| 26 Dec 2023 | 13958.85 | 14079.90 | 14150.00 | 13852.00 | 1061 | -0.41% |
| 22 Dec 2023 | 14015.85 | 14080.00 | 14179.95 | 13906.80 | 1251 | -0.41% |
| 21 Dec 2023 | 14072.95 | 14009.05 | 14180.00 | 13806.05 | 717 | 0.49% |
| 20 Dec 2023 | 14004.30 | 14432.10 | 14571.80 | 13902.00 | 1608 | -2.73% |
| 19 Dec 2023 | 14397.95 | 14398.00 | 14442.85 | 14326.20 | 722 | 0.82% |
| 18 Dec 2023 | 14281.00 | 14204.50 | 14497.90 | 14204.50 | 2065 | 0.54% |
| 15 Dec 2023 | 14204.50 | 14286.00 | 14390.95 | 14118.05 | 926 | -0.32% |
| 14 Dec 2023 | 14250.15 | 14374.80 | 14499.00 | 14159.00 | 818 | -0.87% |
| 13 Dec 2023 | 14374.80 | 14151.10 | 14546.50 | 14053.05 | 1039 | 0.97% |
| 12 Dec 2023 | 14236.65 | 14549.95 | 14549.95 | 14200.00 | 1961 | -0.78% |
| 11 Dec 2023 | 14348.25 | 14100.00 | 14485.00 | 14100.00 | 4466 | 2.16% |
| 08 Dec 2023 | 14044.40 | 14380.00 | 14485.95 | 14000.00 | 3691 | -1.90% |
| 07 Dec 2023 | 14317.10 | 14845.00 | 14850.05 | 14016.75 | 8441 | -2.08% |
| 06 Dec 2023 | 14621.90 | 14806.60 | 14970.65 | 14520.10 | 1517 | -1.13% |
| 05 Dec 2023 | 14788.65 | 14770.00 | 15014.00 | 14701.00 | 1380 | 0.17% |
| 04 Dec 2023 | 14764.20 | 15135.00 | 15135.00 | 14501.05 | 3391 | -1.50% |
| 01 Dec 2023 | 14989.05 | 15090.00 | 15295.95 | 14750.00 | 6862 | -0.19% |
| 30 Nov 2023 | 15017.55 | 15669.75 | 16098.00 | 14901.00 | 6203 | -5.12% |
| 29 Nov 2023 | 15828.05 | 15849.95 | 15962.75 | 15775.00 | 1148 | -0.23% |
| 28 Nov 2023 | 15865.30 | 15998.95 | 16058.95 | 15825.00 | 812 | -0.55% |
| 24 Nov 2023 | 15952.95 | 16117.25 | 16117.25 | 15905.00 | 936 | -0.79% |
| 23 Nov 2023 | 16079.70 | 16200.00 | 16227.00 | 16010.00 | 893 | -0.18% |
| 22 Nov 2023 | 16109.50 | 16120.00 | 16198.00 | 15850.05 | 1190 | -0.14% |
| 21 Nov 2023 | 16131.30 | 16217.00 | 16217.00 | 15999.95 | 1273 | -0.41% |
| 20 Nov 2023 | 16198.10 | 16080.00 | 16267.45 | 15601.05 | 1622 | 1.02% |
| 17 Nov 2023 | 16034.95 | 15816.00 | 16129.10 | 15816.00 | 1395 | 0.49% |
| 16 Nov 2023 | 15957.15 | 15896.00 | 16269.70 | 15470.00 | 1470 | 1.34% |
| 15 Nov 2023 | 15746.65 | 15753.00 | 15873.25 | 15550.80 | 1060 | 0.71% |
| 13 Nov 2023 | 15635.25 | 15732.10 | 15907.85 | 15600.00 | 973 | -1.24% |
| 12 Nov 2023 | 15831.40 | 15891.00 | 15944.85 | 15750.00 | 210 | 1.01% |
| 10 Nov 2023 | 15672.45 | 15925.65 | 16299.00 | 15650.00 | 2142 | -1.67% |
| 09 Nov 2023 | 15938.65 | 16000.00 | 16330.00 | 15870.00 | 6145 | -4.11% |
| 08 Nov 2023 | 16622.60 | 16122.75 | 16824.00 | 16100.15 | 3356 | 3.10% |
| 07 Nov 2023 | 16122.75 | 16087.60 | 16174.90 | 16010.85 | 1831 | 0.36% |
| 06 Nov 2023 | 16065.70 | 16597.00 | 16600.00 | 16021.10 | 3313 | -1.91% |
| 03 Nov 2023 | 16378.45 | 16450.00 | 16528.05 | 16293.15 | 1643 | 0.46% |
| 02 Nov 2023 | 16304.00 | 15984.00 | 16350.00 | 15984.00 | 1254 | 2.00% |
| 01 Nov 2023 | 15984.00 | 15802.00 | 16168.80 | 15801.00 | 1970 | 1.84% |
| 31 Oct 2023 | 15695.55 | 16098.50 | 16098.50 | 15596.00 | 1197 | -1.76% |
| 30 Oct 2023 | 15977.00 | 16122.85 | 16168.90 | 15902.15 | 552 | -1.08% |
| 27 Oct 2023 | 16150.90 | 16132.45 | 16399.90 | 16000.00 | 890 | 1.27% |
| 26 Oct 2023 | 15948.05 | 15705.95 | 16104.45 | 15325.75 | 2211 | 0.31% |
| 25 Oct 2023 | 15898.95 | 15899.85 | 16199.95 | 15759.00 | 992 | -0.01% |
| 23 Oct 2023 | 15899.85 | 16731.20 | 16745.55 | 15708.50 | 1519 | -4.97% |
| 20 Oct 2023 | 16731.20 | 16736.20 | 16920.45 | 16677.05 | 1165 | 0.17% |
| 19 Oct 2023 | 16703.30 | 16756.00 | 16837.85 | 16691.00 | 643 | -0.02% |
| 18 Oct 2023 | 16707.20 | 16900.00 | 16972.00 | 16666.60 | 843 | -0.46% |
| 17 Oct 2023 | 16784.45 | 17175.00 | 17175.00 | 16750.15 | 1205 | -0.58% |
| 16 Oct 2023 | 16882.90 | 17310.05 | 17499.85 | 16800.00 | 1987 | -2.95% |
| 13 Oct 2023 | 17396.95 | 17349.00 | 17575.85 | 17129.95 | 1438 | 1.28% |
| 12 Oct 2023 | 17177.25 | 16914.35 | 17459.00 | 16898.75 | 2901 | 1.55% |
| 11 Oct 2023 | 16914.35 | 16541.75 | 17000.00 | 16475.10 | 4540 | 2.11% |
| 10 Oct 2023 | 16564.35 | 16282.35 | 16670.00 | 16282.35 | 2532 | 1.73% |
| 09 Oct 2023 | 16282.35 | 16572.00 | 16572.00 | 16100.00 | 2866 | -1.86% |
| 06 Oct 2023 | 16591.70 | 16699.00 | 16981.90 | 16506.30 | 3598 | 0.35% |
| 05 Oct 2023 | 16534.30 | 16224.00 | 16646.75 | 16130.00 | 3072 | 2.74% |
| 04 Oct 2023 | 16093.55 | 16302.20 | 16564.85 | 16020.00 | 3643 | -0.92% |
| 03 Oct 2023 | 16242.90 | 16499.95 | 16755.45 | 16002.00 | 2139 | -0.47% |
| 29 Sep 2023 | 16319.50 | 15799.95 | 16899.00 | 15727.00 | 5848 | 3.87% |
| 28 Sep 2023 | 15711.00 | 15652.00 | 15832.55 | 15570.30 | 1311 | 0.61% |
| 27 Sep 2023 | 15616.50 | 16000.00 | 16000.00 | 15583.00 | 1823 | -1.61% |
| 26 Sep 2023 | 15872.35 | 15999.95 | 16299.80 | 15745.80 | 1692 | -0.50% |
| 25 Sep 2023 | 15952.65 | 16169.95 | 16179.95 | 15879.80 | 909 | -1.15% |
| 22 Sep 2023 | 16138.55 | 16174.80 | 16199.95 | 15737.50 | 1092 | 1.19% |
| 21 Sep 2023 | 15948.15 | 16345.00 | 16399.95 | 15872.15 | 768 | -1.25% |
| 20 Sep 2023 | 16149.65 | 16092.35 | 16400.00 | 15977.10 | 1488 | 0.06% |
| 18 Sep 2023 | 16140.55 | 16112.00 | 16304.90 | 16020.05 | 1069 | -0.53% |
| 15 Sep 2023 | 16226.55 | 16448.20 | 16550.00 | 16110.00 | 1466 | -1.37% |
| 14 Sep 2023 | 16451.45 | 16321.05 | 16981.00 | 16220.05 | 1978 | 0.45% |
| 13 Sep 2023 | 16378.35 | 15830.00 | 16549.00 | 15759.05 | 3081 | 3.43% |
| 12 Sep 2023 | 15835.55 | 16390.00 | 16474.95 | 15550.05 | 3425 | -2.86% |
| 11 Sep 2023 | 16302.15 | 16410.65 | 16802.95 | 16250.05 | 2016 | -0.59% |
| 08 Sep 2023 | 16399.65 | 16688.00 | 16688.00 | 16337.00 | 1887 | -0.65% |
| 07 Sep 2023 | 16507.70 | 16750.00 | 16980.00 | 16455.00 | 2421 | -1.15% |
| 06 Sep 2023 | 16700.50 | 16746.20 | 16798.95 | 16413.10 | 1272 | 0.80% |
| 05 Sep 2023 | 16567.95 | 16861.10 | 16992.00 | 16480.60 | 1678 | -1.03% |
| 04 Sep 2023 | 16741.10 | 16913.75 | 16941.45 | 16538.60 | 2646 | -1.02% |
| 01 Sep 2023 | 16913.75 | 17030.10 | 17277.70 | 16800.05 | 2886 | -1.84% |
| 31 Aug 2023 | 17231.60 | 16955.25 | 17580.00 | 16685.00 | 5222 | 2.38% |
| 30 Aug 2023 | 16831.60 | 16799.70 | 16970.00 | 16400.00 | 4984 | 0.95% |
| 29 Aug 2023 | 16673.20 | 16798.00 | 16985.60 | 16520.15 | 4388 | 0.28% |
| 28 Aug 2023 | 16626.55 | 17415.00 | 17559.05 | 16480.00 | 5450 | -5.13% |
| 25 Aug 2023 | 17525.90 | 17511.00 | 17944.00 | 17351.00 | 878 | -0.60% |
| 24 Aug 2023 | 17631.65 | 18399.85 | 18399.85 | 17531.20 | 1578 | -0.65% |
| 23 Aug 2023 | 17747.15 | 17540.00 | 18150.00 | 17540.00 | 2988 | 1.22% |
| 22 Aug 2023 | 17533.70 | 17880.00 | 17969.65 | 17415.00 | 1466 | -1.11% |
| 21 Aug 2023 | 17730.65 | 18099.00 | 18200.00 | 17685.20 | 1761 | -1.25% |
| 18 Aug 2023 | 17954.50 | 17963.00 | 18800.00 | 17750.05 | 3056 | -0.44% |
| 17 Aug 2023 | 18033.80 | 18033.40 | 18264.95 | 17926.00 | 1867 | 0.00% |
| 16 Aug 2023 | 18033.40 | 18250.00 | 18269.70 | 17915.00 | 1238 | -0.93% |
| 14 Aug 2023 | 18203.20 | 18035.30 | 18280.00 | 17701.75 | 2275 | 0.93% |
| 11 Aug 2023 | 18035.30 | 18839.00 | 18839.00 | 18000.00 | 9278 | -4.70% |
| 10 Aug 2023 | 18925.15 | 18600.00 | 19791.95 | 18312.30 | 47621 | 9.39% |
| 09 Aug 2023 | 17300.80 | 17300.80 | 17300.80 | 16555.00 | 20373 | 20.00% |
| 08 Aug 2023 | 14417.35 | 14150.00 | 14469.85 | 14099.95 | 2084 | 3.15% |
| 07 Aug 2023 | 13976.50 | 14100.00 | 14431.95 | 13900.00 | 2781 | -0.86% |
| 04 Aug 2023 | 14098.20 | 14149.00 | 14200.00 | 13770.05 | 2210 | 0.59% |
| 03 Aug 2023 | 14016.05 | 13807.00 | 14112.90 | 13777.00 | 2676 | 0.59% |
| 02 Aug 2023 | 13934.05 | 14399.00 | 14499.00 | 13877.00 | 4791 | -2.16% |
| 01 Aug 2023 | 14241.75 | 14250.00 | 14442.70 | 13904.05 | 3262 | 0.14% |
| 31 Jul 2023 | 14221.50 | 14489.50 | 14600.00 | 14161.25 | 2573 | -0.76% |
| 28 Jul 2023 | 14330.35 | 13849.00 | 14537.65 | 13700.20 | 8209 | 3.94% |
| 27 Jul 2023 | 13786.75 | 13616.00 | 13935.90 | 13616.00 | 1617 | 0.35% |
| 26 Jul 2023 | 13738.45 | 13455.00 | 13931.95 | 13455.00 | 2181 | 0.36% |
| 25 Jul 2023 | 13689.55 | 13650.15 | 13799.95 | 13400.05 | 2313 | 2.06% |
| 24 Jul 2023 | 13413.65 | 13385.95 | 13589.95 | 13311.00 | 1079 | 0.23% |
| 21 Jul 2023 | 13382.50 | 13695.75 | 13790.00 | 13305.00 | 1750 | -2.29% |
| 20 Jul 2023 | 13695.75 | 13346.35 | 13799.00 | 13149.25 | 3548 | 4.16% |
| 19 Jul 2023 | 13149.15 | 13132.50 | 13250.00 | 12951.00 | 1845 | 0.13% |
| 18 Jul 2023 | 13132.50 | 13530.00 | 13665.00 | 13002.00 | 2168 | -3.04% |
| 17 Jul 2023 | 13544.00 | 13745.00 | 13762.90 | 13510.55 | 1236 | -0.73% |
| 14 Jul 2023 | 13643.00 | 13526.00 | 13739.95 | 13501.00 | 1306 | 0.30% |
| 13 Jul 2023 | 13602.75 | 13567.10 | 13750.00 | 13525.00 | 1569 | -0.22% |
| 12 Jul 2023 | 13632.30 | 13700.00 | 13754.30 | 13550.05 | 2606 | 0.86% |
| 11 Jul 2023 | 13516.55 | 13530.00 | 13713.20 | 13301.20 | 2245 | 0.13% |
| 10 Jul 2023 | 13499.35 | 13709.15 | 13826.85 | 13443.45 | 918 | -1.53% |
| 07 Jul 2023 | 13709.15 | 13678.50 | 13900.00 | 13580.00 | 3161 | 0.11% |
| 06 Jul 2023 | 13693.45 | 13590.00 | 13861.90 | 13530.00 | 3032 | 0.66% |
| 05 Jul 2023 | 13603.95 | 13650.00 | 13820.50 | 13575.00 | 2281 | -0.70% |
| 04 Jul 2023 | 13700.15 | 13800.00 | 13802.00 | 13500.00 | 3083 | 0.02% |
| 03 Jul 2023 | 13697.00 | 13612.75 | 13839.95 | 13550.85 | 3172 | 0.62% |
| 30 Jun 2023 | 13612.75 | 13600.00 | 14013.80 | 13510.05 | 7921 | 0.41% |
| 28 Jun 2023 | 13557.45 | 13380.00 | 13604.85 | 13370.05 | 4063 | 1.45% |
| 27 Jun 2023 | 13363.50 | 12825.00 | 13472.00 | 12825.00 | 9512 | 4.36% |
| 26 Jun 2023 | 12804.80 | 12574.70 | 12894.85 | 12400.05 | 1648 | 2.85% |
| 23 Jun 2023 | 12450.25 | 12869.20 | 12869.20 | 12370.35 | 2153 | -2.31% |
| 22 Jun 2023 | 12744.20 | 12911.00 | 13350.70 | 12701.00 | 6550 | -1.28% |
| 21 Jun 2023 | 12910.05 | 12587.00 | 12960.05 | 12473.85 | 4711 | 2.56% |
| 20 Jun 2023 | 12587.65 | 11900.00 | 12700.00 | 11864.15 | 6055 | 5.35% |
| 19 Jun 2023 | 11947.85 | 11784.80 | 11972.35 | 11784.80 | 1606 | 1.37% |
| 16 Jun 2023 | 11786.95 | 11800.00 | 11927.95 | 11750.00 | 770 | 0.15% |
| 15 Jun 2023 | 11769.70 | 11700.00 | 11899.00 | 11605.50 | 1649 | 1.02% |
| 14 Jun 2023 | 11650.80 | 11800.00 | 11925.30 | 11570.00 | 1131 | -1.35% |
| 13 Jun 2023 | 11810.65 | 11915.60 | 11994.00 | 11692.90 | 1627 | -0.14% |
| 12 Jun 2023 | 11826.70 | 11945.05 | 12055.00 | 11677.35 | 1636 | -0.50% |
| 09 Jun 2023 | 11885.65 | 11910.05 | 12074.95 | 11813.15 | 1200 | 0.74% |
| 08 Jun 2023 | 11798.30 | 12173.25 | 12199.90 | 11701.05 | 2209 | -3.08% |
| 07 Jun 2023 | 12173.25 | 12100.35 | 12375.00 | 11600.00 | 11165 | 0.72% |
| 06 Jun 2023 | 12086.45 | 11786.05 | 12155.60 | 11785.20 | 4555 | 1.84% |
| 05 Jun 2023 | 11868.15 | 11575.00 | 11997.95 | 11575.00 | 2658 | 2.74% |
| 02 Jun 2023 | 11551.95 | 11712.90 | 11852.95 | 11500.00 | 827 | -1.37% |
| 01 Jun 2023 | 11712.90 | 11740.65 | 11874.90 | 11613.60 | 1044 | -0.39% |
| 31 May 2023 | 11759.25 | 11800.00 | 11991.40 | 11603.30 | 1437 | -1.04% |
| 30 May 2023 | 11882.55 | 11700.00 | 12110.05 | 11627.50 | 5938 | 2.00% |
| 29 May 2023 | 11649.20 | 11600.20 | 11895.00 | 11470.75 | 3091 | -0.59% |
| 26 May 2023 | 11717.95 | 10959.30 | 11862.00 | 10947.55 | 9298 | 6.92% |
| 25 May 2023 | 10959.30 | 11219.55 | 11219.55 | 10901.00 | 1999 | -2.32% |
| 24 May 2023 | 11219.60 | 10535.40 | 11349.95 | 10493.60 | 5795 | 6.94% |
| 23 May 2023 | 10491.10 | 10650.00 | 10700.00 | 10450.00 | 963 | -0.53% |
| 22 May 2023 | 10547.50 | 10850.00 | 10905.95 | 10521.00 | 1455 | -2.00% |
| 19 May 2023 | 10763.10 | 10432.00 | 10945.10 | 10259.30 | 5647 | 1.41% |
| 18 May 2023 | 10613.90 | 10501.00 | 10730.00 | 10400.00 | 3247 | 1.51% |
| 17 May 2023 | 10455.65 | 10701.60 | 10701.60 | 10348.65 | 2339 | 0.14% |
| 16 May 2023 | 10440.55 | 10077.00 | 10620.00 | 9949.85 | 8774 | 5.53% |
| 15 May 2023 | 9893.25 | 9220.20 | 10000.00 | 9220.20 | 3334 | 3.59% |
| 12 May 2023 | 9550.10 | 9562.55 | 9650.00 | 9284.70 | 3289 | -0.13% |
| 11 May 2023 | 9562.55 | 9185.00 | 9650.00 | 9165.80 | 3427 | 4.23% |
| 10 May 2023 | 9174.40 | 9293.40 | 9427.80 | 8600.00 | 3186 | -0.71% |
| 09 May 2023 | 9240.00 | 9257.45 | 9400.05 | 9110.10 | 1236 | 0.53% |
| 08 May 2023 | 9191.65 | 9263.60 | 9392.95 | 9083.20 | 1109 | -0.32% |
| 05 May 2023 | 9221.55 | 9327.35 | 9376.10 | 9200.00 | 911 | -0.91% |
| 04 May 2023 | 9305.90 | 9210.05 | 9499.80 | 9210.05 | 1751 | 0.69% |
| 03 May 2023 | 9242.00 | 9278.00 | 9375.00 | 9200.00 | 1660 | 0.40% |
| 02 May 2023 | 9204.75 | 9300.00 | 9349.00 | 9170.00 | 1331 | -0.52% |
| 28 Apr 2023 | 9253.10 | 8849.00 | 9400.00 | 8820.20 | 5254 | 5.03% |
| 27 Apr 2023 | 8809.85 | 8714.80 | 8880.95 | 8675.00 | 1198 | 1.07% |
| 26 Apr 2023 | 8716.40 | 8719.00 | 8900.00 | 8615.85 | 2848 | 0.94% |
| 25 Apr 2023 | 8635.30 | 8673.05 | 8858.80 | 8585.00 | 1655 | -0.43% |
| 24 Apr 2023 | 8672.30 | 8750.00 | 8750.00 | 8630.00 | 2415 | 0.07% |
| 21 Apr 2023 | 8666.40 | 8675.00 | 8765.05 | 8585.00 | 1352 | 1.01% |
| 20 Apr 2023 | 8580.10 | 9145.00 | 9196.65 | 8490.05 | 4439 | -5.25% |
| 19 Apr 2023 | 9055.35 | 8980.00 | 9280.00 | 8980.00 | 894 | 0.26% |
| 18 Apr 2023 | 9031.50 | 9100.00 | 9305.35 | 8903.00 | 2230 | -0.76% |
| 17 Apr 2023 | 9100.85 | 9381.25 | 9610.30 | 8808.30 | 4169 | -2.99% |
| 13 Apr 2023 | 9381.25 | 9079.60 | 9590.00 | 9068.60 | 6239 | 3.32% |
| 12 Apr 2023 | 9079.60 | 8725.95 | 9583.60 | 8721.40 | 6404 | 4.58% |
| 11 Apr 2023 | 8682.30 | 9087.95 | 9166.65 | 8600.00 | 2647 | -4.24% |
| 10 Apr 2023 | 9066.95 | 9371.00 | 9499.95 | 9013.00 | 3678 | -3.56% |
| 06 Apr 2023 | 9401.60 | 8438.40 | 9521.00 | 8395.00 | 8115 | 11.41% |
| 05 Apr 2023 | 8438.40 | 8395.65 | 8479.95 | 8337.05 | 4015 | 1.82% |
| 03 Apr 2023 | 8287.90 | 8051.00 | 8500.00 | 8050.00 | 1671 | 3.31% |
| 31 Mar 2023 | 8022.35 | 8088.00 | 8229.90 | 7977.00 | 1747 | -0.16% |
| 29 Mar 2023 | 8035.60 | 8050.05 | 8141.45 | 8000.00 | 1790 | 0.11% |
| 28 Mar 2023 | 8026.75 | 8024.95 | 8210.00 | 7975.15 | 3512 | 0.21% |
| 27 Mar 2023 | 8010.30 | 8207.05 | 8314.40 | 7961.00 | 2819 | -2.40% |
| 24 Mar 2023 | 8207.00 | 8319.95 | 8399.95 | 8175.00 | 991 | -1.30% |
| 23 Mar 2023 | 8315.05 | 8442.10 | 8516.00 | 8300.00 | 928 | -1.29% |
| 22 Mar 2023 | 8423.35 | 8489.70 | 8511.95 | 8400.00 | 503 | -0.78% |
| 21 Mar 2023 | 8489.70 | 8505.20 | 8573.15 | 8452.10 | 636 | -0.03% |
| 20 Mar 2023 | 8492.10 | 8669.05 | 8850.00 | 8475.00 | 840 | -1.10% |
| 17 Mar 2023 | 8586.65 | 8526.25 | 8599.50 | 8470.00 | 712 | 1.10% |
| 16 Mar 2023 | 8493.20 | 8601.00 | 8650.00 | 8454.20 | 1228 | -1.40% |
| 15 Mar 2023 | 8613.50 | 8688.30 | 8837.80 | 8600.00 | 1761 | -0.43% |
| 14 Mar 2023 | 8650.95 | 8806.60 | 8806.60 | 8580.00 | 1871 | -1.77% |
| 13 Mar 2023 | 8806.65 | 9040.10 | 9040.10 | 8777.00 | 1371 | -2.23% |
| 10 Mar 2023 | 9007.40 | 8921.00 | 9102.00 | 8921.00 | 427 | -0.31% |
| 09 Mar 2023 | 9035.20 | 9063.95 | 9100.00 | 9000.00 | 347 | -0.41% |
| 08 Mar 2023 | 9072.15 | 9124.00 | 9125.00 | 8918.10 | 903 | 0.08% |
| 06 Mar 2023 | 9064.95 | 9048.80 | 9190.00 | 8950.25 | 1224 | 0.71% |
| 03 Mar 2023 | 9001.15 | 9007.10 | 9224.20 | 8952.00 | 806 | -1.12% |
| 02 Mar 2023 | 9103.25 | 9199.95 | 9219.95 | 9007.95 | 404 | -1.08% |
| 01 Mar 2023 | 9203.00 | 9117.55 | 9229.95 | 9117.00 | 373 | 0.45% |
| 28 Feb 2023 | 9161.50 | 9124.30 | 9212.45 | 9050.00 | 757 | 0.66% |
| 27 Feb 2023 | 9101.30 | 9212.30 | 9212.30 | 9005.20 | 438 | -0.22% |
| 24 Feb 2023 | 9121.10 | 9064.20 | 9150.00 | 9034.60 | 441 | 0.17% |
| 23 Feb 2023 | 9105.95 | 9044.90 | 9140.00 | 9024.35 | 469 | 0.33% |
| 22 Feb 2023 | 9075.60 | 8902.25 | 9199.80 | 8902.25 | 993 | 0.35% |
| 21 Feb 2023 | 9044.00 | 9197.75 | 9197.75 | 8922.00 | 554 | -0.69% |
| 20 Feb 2023 | 9106.70 | 9144.00 | 9195.00 | 8986.65 | 609 | 0.28% |
| 17 Feb 2023 | 9081.65 | 9145.00 | 9145.00 | 9009.10 | 836 | 0.05% |
| 16 Feb 2023 | 9076.85 | 9099.00 | 9184.00 | 9030.00 | 1722 | 0.54% |
| 15 Feb 2023 | 9028.15 | 8910.00 | 9064.20 | 8867.20 | 1092 | 2.26% |
| 14 Feb 2023 | 8829.05 | 9111.05 | 9111.05 | 8780.00 | 2688 | -2.83% |
| 13 Feb 2023 | 9086.00 | 9181.45 | 9181.45 | 9022.60 | 640 | -1.04% |
| 10 Feb 2023 | 9181.40 | 9220.00 | 9398.00 | 9120.00 | 1374 | -0.44% |
| 09 Feb 2023 | 9222.40 | 9798.95 | 9798.95 | 9115.35 | 5459 | -4.60% |
| 08 Feb 2023 | 9666.95 | 9831.25 | 9831.30 | 9500.00 | 1936 | -0.47% |
| 07 Feb 2023 | 9713.00 | 9940.00 | 10067.10 | 9600.10 | 3599 | -3.82% |
| 06 Feb 2023 | 10098.45 | 10080.00 | 10205.00 | 9800.00 | 1139 | 1.23% |
| 03 Feb 2023 | 9976.00 | 10154.15 | 10163.95 | 9900.95 | 1047 | -0.93% |
| 02 Feb 2023 | 10069.95 | 10150.15 | 10213.75 | 10000.00 | 963 | -0.58% |
| 01 Feb 2023 | 10128.40 | 10164.60 | 10280.00 | 10081.25 | 494 | -0.36% |
| 31 Jan 2023 | 10164.60 | 9990.05 | 10237.40 | 9930.00 | 438 | 0.68% |
| 30 Jan 2023 | 10096.25 | 9990.45 | 10350.00 | 9768.05 | 966 | 0.23% |
| 27 Jan 2023 | 10073.45 | 10388.00 | 10388.00 | 10000.00 | 1435 | -2.16% |
| 25 Jan 2023 | 10296.25 | 10300.90 | 10400.00 | 10220.00 | 314 | 0.05% |
| 24 Jan 2023 | 10291.40 | 10170.00 | 10399.85 | 10170.00 | 612 | -0.26% |
| 23 Jan 2023 | 10318.05 | 10350.00 | 10426.20 | 10232.15 | 654 | -0.36% |
| 20 Jan 2023 | 10355.35 | 10329.95 | 10400.00 | 10120.05 | 896 | 0.83% |
| 19 Jan 2023 | 10270.60 | 10381.65 | 10381.65 | 10199.95 | 446 | -0.34% |
| 18 Jan 2023 | 10305.60 | 10231.00 | 10349.85 | 10231.00 | 182 | 0.20% |
| 17 Jan 2023 | 10284.80 | 10375.00 | 10375.00 | 10093.55 | 553 | -0.11% |
| 16 Jan 2023 | 10295.65 | 10376.55 | 10495.85 | 10226.15 | 593 | -1.03% |
| 13 Jan 2023 | 10402.95 | 10467.85 | 10478.90 | 10286.60 | 333 | -0.08% |
| 12 Jan 2023 | 10411.10 | 10202.40 | 10557.20 | 10175.90 | 1220 | 0.66% |
| 11 Jan 2023 | 10342.70 | 10449.95 | 10499.00 | 10150.00 | 1049 | -0.19% |
| 10 Jan 2023 | 10362.45 | 10290.50 | 10458.00 | 10170.00 | 317 | 0.86% |
| 09 Jan 2023 | 10274.05 | 10469.95 | 10469.95 | 10215.00 | 313 | 0.00% |
| 06 Jan 2023 | 10274.05 | 10510.35 | 10523.95 | 10200.00 | 640 | -1.75% |
| 05 Jan 2023 | 10456.55 | 10485.55 | 10598.95 | 10338.85 | 756 | -0.98% |
| 04 Jan 2023 | 10560.25 | 10506.60 | 10600.00 | 10447.60 | 492 | 0.26% |
| 03 Jan 2023 | 10532.60 | 10660.35 | 10660.35 | 10500.05 | 217 | -0.28% |
| 02 Jan 2023 | 10561.80 | 10600.00 | 10600.00 | 10431.05 | 245 | 0.51% |
| 30 Dec 2022 | 10508.00 | 10521.05 | 10619.00 | 10349.95 | 1099 | -0.49% |
| 29 Dec 2022 | 10559.95 | 10595.20 | 10600.00 | 10422.00 | 525 | -0.29% |
| 28 Dec 2022 | 10590.70 | 10650.00 | 10681.05 | 10492.35 | 379 | 0.37% |
| 27 Dec 2022 | 10551.80 | 10666.00 | 10842.85 | 10520.00 | 486 | -0.56% |
| 26 Dec 2022 | 10611.60 | 10360.00 | 10789.95 | 10242.65 | 928 | 2.18% |
| 23 Dec 2022 | 10385.40 | 11099.95 | 11099.95 | 10265.10 | 1871 | -5.45% |
| 22 Dec 2022 | 10984.55 | 11200.00 | 11200.00 | 10465.10 | 2466 | -0.63% |
| 21 Dec 2022 | 11054.05 | 11115.00 | 11350.00 | 10811.00 | 950 | -0.01% |
| 20 Dec 2022 | 11055.10 | 11128.05 | 11152.85 | 11012.15 | 276 | -0.37% |
| 19 Dec 2022 | 11096.00 | 11100.00 | 11187.80 | 11000.05 | 728 | -0.80% |
| 16 Dec 2022 | 11185.75 | 11288.20 | 11350.00 | 11001.00 | 1002 | -0.85% |
| 15 Dec 2022 | 11281.45 | 11341.45 | 11380.95 | 11225.05 | 415 | 0.07% |
| 14 Dec 2022 | 11273.80 | 11366.30 | 11387.80 | 11214.00 | 651 | -0.65% |
| 13 Dec 2022 | 11347.75 | 11355.00 | 11507.00 | 11200.00 | 969 | 0.79% |
| 12 Dec 2022 | 11258.95 | 11439.00 | 11478.30 | 11120.10 | 828 | -1.64% |
| 09 Dec 2022 | 11446.50 | 11725.00 | 11725.00 | 11420.00 | 945 | -1.86% |
| 08 Dec 2022 | 11663.20 | 11720.30 | 11783.40 | 11600.00 | 610 | -1.04% |
| 07 Dec 2022 | 11786.15 | 11642.90 | 11820.75 | 11642.90 | 517 | 0.56% |
| 06 Dec 2022 | 11720.00 | 11704.00 | 11800.00 | 11650.00 | 388 | -0.21% |
| 05 Dec 2022 | 11744.30 | 11750.00 | 11887.55 | 11703.00 | 1002 | -0.05% |
| 02 Dec 2022 | 11750.65 | 11701.00 | 11800.00 | 11600.00 | 1044 | 0.10% |
| 01 Dec 2022 | 11739.05 | 11782.55 | 11840.00 | 11701.05 | 1179 | 0.63% |
| 30 Nov 2022 | 11665.90 | 11899.00 | 11920.05 | 11555.00 | 1436 | -1.74% |
| 29 Nov 2022 | 11872.65 | 11920.20 | 11962.45 | 11850.05 | 940 | -0.40% |
| 28 Nov 2022 | 11920.05 | 11980.00 | 11987.85 | 11852.00 | 1094 | -0.33% |
| 25 Nov 2022 | 11959.10 | 11949.05 | 12072.40 | 11866.60 | 911 | 0.12% |
| 24 Nov 2022 | 11944.30 | 12127.75 | 12397.95 | 11900.00 | 2706 | -1.23% |
| 23 Nov 2022 | 12092.50 | 11920.00 | 12207.90 | 11850.00 | 771 | 1.10% |
| 22 Nov 2022 | 11961.40 | 11931.00 | 12009.00 | 11864.35 | 760 | 0.13% |
| 21 Nov 2022 | 11945.35 | 11936.80 | 12022.00 | 11750.00 | 966 | -0.10% |
| 18 Nov 2022 | 11957.35 | 12015.00 | 12183.40 | 11851.00 | 1048 | -0.24% |
| 17 Nov 2022 | 11986.50 | 11940.05 | 12040.00 | 11858.10 | 664 | 0.10% |
| 16 Nov 2022 | 11974.40 | 11924.95 | 12020.00 | 11901.25 | 1027 | 0.41% |
| 15 Nov 2022 | 11925.90 | 11950.00 | 12083.90 | 11850.00 | 887 | -0.26% |
| 14 Nov 2022 | 11957.20 | 12159.60 | 12209.95 | 11892.00 | 1480 | -1.31% |
| 11 Nov 2022 | 12116.45 | 12200.65 | 12454.95 | 12005.05 | 2357 | 1.20% |
| 10 Nov 2022 | 11972.80 | 11978.00 | 12078.00 | 11855.00 | 708 | -0.05% |
| 09 Nov 2022 | 11978.25 | 11926.00 | 12260.00 | 11926.00 | 1190 | -0.99% |
| 07 Nov 2022 | 12097.75 | 12031.70 | 12111.00 | 11860.00 | 1248 | 0.55% |
| 04 Nov 2022 | 12031.70 | 12011.25 | 12300.00 | 11701.00 | 1577 | 0.17% |
| 03 Nov 2022 | 12011.40 | 11900.00 | 12056.05 | 11820.00 | 781 | 1.35% |
| 02 Nov 2022 | 11851.05 | 11925.05 | 12062.80 | 11821.00 | 605 | -1.40% |
| 01 Nov 2022 | 12018.75 | 12118.00 | 12120.00 | 11901.00 | 419 | -0.54% |
| 31 Oct 2022 | 12083.90 | 11809.15 | 12201.60 | 11809.15 | 1142 | 2.00% |
| 28 Oct 2022 | 11846.50 | 12051.15 | 12089.95 | 11800.00 | 516 | -1.16% |
| 27 Oct 2022 | 11985.70 | 11944.55 | 12100.00 | 11902.20 | 545 | 0.34% |
| 25 Oct 2022 | 11944.55 | 11912.25 | 12117.95 | 11840.00 | 858 | -1.39% |
| 24 Oct 2022 | 12113.05 | 12030.05 | 12297.95 | 12030.05 | 214 | 0.77% |
| 21 Oct 2022 | 12020.95 | 12000.05 | 12100.00 | 11901.00 | 544 | 0.37% |
| 20 Oct 2022 | 11977.10 | 11930.25 | 12175.00 | 11900.00 | 390 | 0.23% |
| 19 Oct 2022 | 11950.10 | 11901.00 | 12074.90 | 11870.00 | 547 | 0.67% |
| 18 Oct 2022 | 11870.90 | 12122.15 | 12122.20 | 11800.00 | 700 | -0.64% |
| 17 Oct 2022 | 11946.95 | 12000.00 | 12035.90 | 11764.10 | 619 | -0.41% |
| 14 Oct 2022 | 11995.95 | 11999.55 | 12178.15 | 11930.20 | 803 | 0.67% |
| 13 Oct 2022 | 11915.65 | 12214.00 | 12257.80 | 11755.00 | 1409 | -2.44% |
| 12 Oct 2022 | 12214.00 | 12300.00 | 12425.00 | 12180.55 | 1021 | -0.46% |
| 11 Oct 2022 | 12270.35 | 12467.05 | 12491.95 | 12113.30 | 668 | -2.07% |
| 10 Oct 2022 | 12529.40 | 12545.00 | 12710.00 | 12197.35 | 2043 | -0.46% |
| 07 Oct 2022 | 12587.85 | 11937.10 | 12774.70 | 11801.05 | 2579 | 5.11% |
| 06 Oct 2022 | 11975.90 | 12099.00 | 12099.00 | 11900.05 | 761 | 0.80% |
| 04 Oct 2022 | 11880.30 | 12000.00 | 12196.70 | 11811.10 | 969 | -0.43% |
| 03 Oct 2022 | 11931.05 | 11946.20 | 12200.00 | 11760.05 | 831 | 0.05% |
| 30 Sep 2022 | 11924.95 | 11830.80 | 12050.00 | 11793.25 | 1059 | 0.32% |
| 29 Sep 2022 | 11887.30 | 11896.45 | 12001.50 | 11850.00 | 527 | 0.32% |
| 28 Sep 2022 | 11849.00 | 11764.15 | 11900.00 | 11755.00 | 488 | 0.72% |
| 27 Sep 2022 | 11764.15 | 12000.00 | 12100.35 | 11660.10 | 1234 | -1.44% |
| 26 Sep 2022 | 11936.10 | 12056.00 | 12060.05 | 11658.75 | 2103 | -1.96% |
| 23 Sep 2022 | 12174.50 | 12374.20 | 12593.80 | 12100.00 | 2157 | -1.61% |
| 22 Sep 2022 | 12374.20 | 12555.00 | 12678.90 | 12200.00 | 1271 | -1.24% |
| 21 Sep 2022 | 12529.20 | 11984.90 | 13155.80 | 11749.95 | 12240 | 4.54% |
| 20 Sep 2022 | 11984.90 | 11900.00 | 12046.05 | 11861.95 | 2259 | 1.43% |
| 19 Sep 2022 | 11815.45 | 12038.85 | 12270.45 | 11760.05 | 2202 | -1.86% |
| 16 Sep 2022 | 12038.85 | 12159.55 | 12332.25 | 11871.95 | 1341 | -0.99% |
| 15 Sep 2022 | 12159.55 | 12407.90 | 12499.45 | 12120.00 | 804 | -0.47% |
| 14 Sep 2022 | 12217.15 | 12200.00 | 12285.00 | 12055.05 | 1222 | -1.32% |
| 13 Sep 2022 | 12380.90 | 12299.00 | 12411.00 | 12040.05 | 2178 | 1.95% |
| 12 Sep 2022 | 12144.50 | 11996.00 | 12224.00 | 11955.00 | 1310 | 1.50% |
| 09 Sep 2022 | 11964.95 | 12400.00 | 12400.00 | 11811.00 | 2207 | -2.80% |
| 08 Sep 2022 | 12310.20 | 12600.00 | 12600.00 | 12224.85 | 1617 | -1.05% |
| 07 Sep 2022 | 12440.55 | 12399.00 | 12500.00 | 12170.00 | 1331 | 0.60% |
| 06 Sep 2022 | 12366.70 | 12399.00 | 12600.05 | 12170.00 | 1656 | 0.48% |
| 05 Sep 2022 | 12307.80 | 12475.00 | 12604.70 | 12231.00 | 2114 | -1.33% |
| 02 Sep 2022 | 12473.45 | 12740.00 | 12759.90 | 12340.00 | 1421 | -0.74% |
| 01 Sep 2022 | 12566.65 | 12850.00 | 12851.65 | 12480.00 | 1779 | -1.57% |
| 30 Aug 2022 | 12767.40 | 12977.00 | 13106.25 | 12690.60 | 1702 | -0.65% |
| 29 Aug 2022 | 12851.40 | 12850.00 | 13100.00 | 12567.55 | 2002 | -1.95% |
| 26 Aug 2022 | 13107.60 | 13397.00 | 13397.00 | 12874.00 | 1731 | -0.63% |
| 25 Aug 2022 | 13191.30 | 13460.10 | 13700.00 | 13100.00 | 4203 | -1.19% |
| 24 Aug 2022 | 13349.85 | 12820.65 | 13633.95 | 12677.35 | 5515 | 5.30% |
| 23 Aug 2022 | 12677.35 | 12300.00 | 12870.00 | 12279.90 | 3582 | 2.59% |
| 22 Aug 2022 | 12357.40 | 12425.00 | 12512.75 | 12148.20 | 1902 | 0.16% |
| 19 Aug 2022 | 12338.00 | 12800.00 | 12811.30 | 12217.00 | 2288 | -2.90% |
| 18 Aug 2022 | 12706.10 | 12770.00 | 12920.30 | 12566.60 | 2470 | 0.57% |
| 17 Aug 2022 | 12633.95 | 13016.85 | 13196.30 | 12429.00 | 5023 | -1.87% |
| 16 Aug 2022 | 12875.20 | 12452.20 | 13279.75 | 12320.25 | 11457 | 4.53% |
| 12 Aug 2022 | 12316.70 | 11697.00 | 12780.00 | 11593.85 | 9112 | 4.97% |
| 11 Aug 2022 | 11734.10 | 11925.00 | 11975.00 | 11408.30 | 2186 | 0.04% |
| 10 Aug 2022 | 11728.85 | 11699.95 | 11933.35 | 11350.00 | 2452 | 0.98% |
| 08 Aug 2022 | 11615.50 | 11578.00 | 11749.00 | 11424.05 | 1689 | 1.34% |
| 05 Aug 2022 | 11461.75 | 11800.00 | 11800.00 | 11308.50 | 1324 | -1.52% |
| 04 Aug 2022 | 11639.00 | 11725.00 | 12600.00 | 11583.05 | 1691 | -0.77% |
| 03 Aug 2022 | 11728.75 | 11697.25 | 11814.00 | 11558.45 | 1214 | 0.56% |
| 02 Aug 2022 | 11663.70 | 11744.80 | 11790.00 | 11580.20 | 1136 | 0.40% |
| 01 Aug 2022 | 11617.00 | 11780.00 | 12080.00 | 11450.00 | 1271 | -1.15% |
| 29 Jul 2022 | 11752.20 | 11819.50 | 11962.45 | 11662.55 | 1022 | 0.92% |
| 28 Jul 2022 | 11644.85 | 12000.00 | 12126.85 | 11501.00 | 1486 | -1.66% |
| 27 Jul 2022 | 11841.00 | 11715.00 | 11983.95 | 11705.50 | 918 | 1.12% |
| 26 Jul 2022 | 11710.10 | 11860.00 | 12049.45 | 11505.05 | 1292 | -2.22% |
| 25 Jul 2022 | 11975.75 | 12240.75 | 12345.00 | 11778.00 | 1513 | -1.09% |
| 22 Jul 2022 | 12107.55 | 12250.00 | 12528.85 | 12040.00 | 2064 | -1.15% |
| 21 Jul 2022 | 12248.75 | 12205.00 | 12470.00 | 12200.00 | 1624 | -0.07% |
| 20 Jul 2022 | 12257.25 | 12379.00 | 12649.95 | 12125.00 | 7613 | 0.70% |
| 19 Jul 2022 | 12171.60 | 11870.00 | 12338.35 | 11761.35 | 5666 | 2.64% |
| 18 Jul 2022 | 11858.10 | 11689.00 | 11998.95 | 11688.95 | 5482 | 2.87% |
| 15 Jul 2022 | 11527.60 | 11980.00 | 11989.40 | 11401.00 | 5412 | -2.59% |
| 14 Jul 2022 | 11834.55 | 11600.00 | 12500.00 | 11450.00 | 37258 | 4.12% |
| 13 Jul 2022 | 11366.55 | 11200.00 | 11420.90 | 11086.00 | 4691 | 2.48% |
| 12 Jul 2022 | 11091.25 | 11203.00 | 11203.00 | 10902.00 | 9231 | -1.14% |
| 11 Jul 2022 | 11219.25 | 9980.00 | 11310.10 | 9874.60 | 19479 | 12.84% |
| 08 Jul 2022 | 9943.05 | 10000.00 | 10048.65 | 9804.60 | 1194 | 0.46% |
| 07 Jul 2022 | 9897.35 | 9970.00 | 10029.10 | 9801.05 | 1820 | -0.15% |
| 06 Jul 2022 | 9912.45 | 9920.05 | 9999.00 | 9860.00 | 640 | 0.22% |
| 05 Jul 2022 | 9890.75 | 9918.20 | 10081.65 | 9811.40 | 1713 | -0.28% |
| 04 Jul 2022 | 9918.20 | 9816.35 | 9963.60 | 9765.05 | 1237 | 1.04% |
| 01 Jul 2022 | 9816.35 | 9350.00 | 10191.50 | 9300.00 | 6364 | 4.34% |
| 30 Jun 2022 | 9408.30 | 9656.05 | 9835.10 | 9275.05 | 4788 | -4.61% |
| 29 Jun 2022 | 9863.20 | 8616.55 | 10369.40 | 8580.75 | 9007 | 13.42% |
| 28 Jun 2022 | 8696.25 | 8619.30 | 8794.00 | 8576.05 | 311 | 0.89% |
| 27 Jun 2022 | 8619.25 | 8750.00 | 8750.00 | 8555.05 | 516 | 0.11% |
| 24 Jun 2022 | 8609.55 | 8615.00 | 8746.25 | 8578.20 | 620 | 0.07% |
| 23 Jun 2022 | 8603.70 | 8600.00 | 8800.05 | 8556.20 | 960 | 1.21% |
| 22 Jun 2022 | 8501.10 | 8400.00 | 8800.00 | 8200.00 | 726 | 1.06% |
| 21 Jun 2022 | 8411.95 | 8296.00 | 8449.95 | 8241.20 | 486 | 2.79% |
| 20 Jun 2022 | 8184.00 | 8850.00 | 8896.00 | 8050.00 | 2574 | -6.91% |
| 17 Jun 2022 | 8791.85 | 8900.00 | 8950.05 | 8725.00 | 1173 | -2.67% |
| 16 Jun 2022 | 9033.00 | 9166.05 | 9229.95 | 8900.00 | 1087 | -1.44% |
| 15 Jun 2022 | 9164.55 | 9195.05 | 9233.95 | 9130.00 | 266 | -0.33% |
| 14 Jun 2022 | 9194.70 | 9056.00 | 9200.00 | 9056.00 | 234 | -0.03% |
| 13 Jun 2022 | 9197.15 | 9300.00 | 9350.00 | 9192.00 | 421 | -1.77% |
| 10 Jun 2022 | 9362.95 | 9366.00 | 9447.20 | 9305.30 | 373 | -0.37% |
| 09 Jun 2022 | 9397.90 | 9371.35 | 9480.00 | 9350.00 | 268 | 0.31% |
| 08 Jun 2022 | 9368.45 | 9495.65 | 9500.40 | 9351.10 | 579 | -1.24% |
| 07 Jun 2022 | 9485.65 | 9552.10 | 9552.10 | 9330.00 | 669 | 0.79% |
| 06 Jun 2022 | 9410.95 | 9465.95 | 9538.40 | 9350.05 | 663 | -0.90% |
| 03 Jun 2022 | 9496.20 | 9601.60 | 9645.00 | 9467.00 | 766 | 0.05% |
| 02 Jun 2022 | 9491.40 | 9488.75 | 9599.95 | 9430.10 | 1026 | 0.03% |
| 01 Jun 2022 | 9488.40 | 9520.60 | 9600.00 | 9421.55 | 1133 | 0.02% |
| 31 May 2022 | 9486.90 | 9620.00 | 9644.00 | 9406.00 | 1339 | -0.11% |
| 30 May 2022 | 9497.65 | 10085.00 | 10085.00 | 9366.65 | 3631 | -3.32% |
| 27 May 2022 | 9823.35 | 9976.00 | 9976.00 | 9775.00 | 513 | -0.09% |
| 26 May 2022 | 9832.40 | 9780.55 | 9869.85 | 9684.25 | 609 | 1.22% |
| 25 May 2022 | 9714.05 | 9869.95 | 9869.95 | 9699.80 | 582 | -0.70% |
| 24 May 2022 | 9782.95 | 10100.00 | 10100.00 | 9700.00 | 950 | -1.70% |
| 23 May 2022 | 9951.90 | 9971.00 | 10149.95 | 9925.00 | 774 | -0.19% |
| 20 May 2022 | 9971.10 | 10165.00 | 10165.00 | 9930.60 | 638 | -0.30% |
| 19 May 2022 | 10000.85 | 9987.00 | 10050.00 | 9823.55 | 837 | 0.14% |
| 18 May 2022 | 9987.00 | 10085.00 | 10499.90 | 9925.00 | 1630 | -0.07% |
| 17 May 2022 | 9993.95 | 9999.95 | 10069.95 | 9925.00 | 1431 | 0.02% |
| 16 May 2022 | 9992.30 | 10145.00 | 10145.00 | 9970.00 | 478 | 0.13% |
| 13 May 2022 | 9979.45 | 10065.00 | 10145.00 | 9951.10 | 1086 | 0.14% |
| 12 May 2022 | 9965.35 | 10150.00 | 10151.05 | 9930.00 | 1102 | -1.50% |
| 11 May 2022 | 10117.30 | 10817.25 | 10864.55 | 10050.00 | 2439 | -6.47% |
| 10 May 2022 | 10817.30 | 10706.95 | 10845.00 | 10700.00 | 306 | 0.77% |
| 09 May 2022 | 10734.40 | 10905.15 | 11031.80 | 10530.00 | 1150 | -2.28% |
| 06 May 2022 | 10985.35 | 11170.50 | 11265.65 | 10900.00 | 1200 | -2.06% |
| 05 May 2022 | 11216.50 | 11400.00 | 11549.00 | 11151.00 | 407 | -1.53% |
| 04 May 2022 | 11390.25 | 11683.90 | 11683.90 | 11325.00 | 462 | -2.51% |
| 02 May 2022 | 11683.90 | 11721.30 | 11745.00 | 11475.00 | 880 | -0.32% |
| 29 Apr 2022 | 11721.30 | 11499.60 | 11880.00 | 11499.60 | 1349 | 1.93% |
| 28 Apr 2022 | 11499.60 | 11448.65 | 11590.00 | 11400.00 | 649 | 0.45% |
| 27 Apr 2022 | 11448.65 | 11202.00 | 11495.00 | 11202.00 | 799 | 0.57% |
| 26 Apr 2022 | 11383.65 | 11400.00 | 11500.00 | 11350.15 | 429 | 0.27% |
| 25 Apr 2022 | 11352.55 | 11500.00 | 11500.00 | 11110.00 | 620 | -0.49% |
| 22 Apr 2022 | 11408.95 | 11500.00 | 11899.00 | 11202.10 | 808 | -0.36% |
| 21 Apr 2022 | 11450.30 | 11420.00 | 11560.65 | 10700.00 | 1031 | 0.73% |
| 20 Apr 2022 | 11367.85 | 11495.00 | 11620.00 | 11300.00 | 914 | -1.43% |
| 19 Apr 2022 | 11533.00 | 11610.00 | 11836.55 | 11330.40 | 1580 | -0.10% |
| 18 Apr 2022 | 11544.05 | 11950.00 | 12045.00 | 11379.80 | 2598 | -3.66% |
| 13 Apr 2022 | 11982.40 | 11889.95 | 12020.00 | 11750.00 | 1358 | 1.62% |
| 12 Apr 2022 | 11791.45 | 11994.70 | 11994.70 | 11700.10 | 695 | -1.02% |
| 11 Apr 2022 | 11912.40 | 11743.00 | 11950.00 | 11697.65 | 917 | 2.02% |
| 08 Apr 2022 | 11676.90 | 11683.50 | 11780.00 | 11570.00 | 957 | 0.62% |
| 07 Apr 2022 | 11604.45 | 11969.95 | 11969.95 | 11520.00 | 1230 | -2.49% |
| 06 Apr 2022 | 11900.35 | 11750.00 | 11970.00 | 11641.65 | 1054 | 1.37% |
| 05 Apr 2022 | 11739.65 | 11750.00 | 12111.00 | 11644.45 | 2998 | 1.65% |
| 04 Apr 2022 | 11549.05 | 11087.70 | 11670.00 | 11055.00 | 2450 | 4.87% |
| 01 Apr 2022 | 11012.85 | 10999.00 | 11070.00 | 10900.00 | 902 | 1.76% |
| 31 Mar 2022 | 10822.50 | 10950.00 | 11101.60 | 10550.00 | 2805 | -0.08% |
| 30 Mar 2022 | 10831.70 | 11148.00 | 11155.00 | 10700.00 | 2011 | -1.43% |
| 29 Mar 2022 | 10989.00 | 10750.00 | 11218.90 | 10744.95 | 6239 | 0.15% |
| 28 Mar 2022 | 10972.90 | 10776.95 | 11000.00 | 10451.25 | 4814 | 2.40% |
| 25 Mar 2022 | 10716.00 | 11000.00 | 11014.40 | 10639.55 | 2363 | -2.24% |
| 24 Mar 2022 | 10961.60 | 11152.00 | 11239.00 | 10830.05 | 2103 | -1.60% |
| 23 Mar 2022 | 11139.45 | 11298.90 | 11299.00 | 11102.00 | 863 | -0.47% |
| 22 Mar 2022 | 11192.55 | 11300.00 | 11300.00 | 11109.45 | 826 | 0.11% |
| 21 Mar 2022 | 11180.60 | 11170.00 | 11357.50 | 11050.00 | 1509 | 0.61% |
| 17 Mar 2022 | 11113.05 | 11380.00 | 11400.00 | 11025.00 | 1706 | 0.37% |
| 16 Mar 2022 | 11071.60 | 11295.00 | 11295.00 | 10936.65 | 1384 | -0.19% |
| 15 Mar 2022 | 11092.55 | 11361.75 | 11450.00 | 11050.00 | 1006 | -2.31% |
| 14 Mar 2022 | 11354.55 | 11550.00 | 11550.00 | 11297.15 | 1120 | -1.93% |
| 11 Mar 2022 | 11578.55 | 11549.95 | 11685.00 | 11300.00 | 960 | 0.38% |
| 10 Mar 2022 | 11534.60 | 11250.00 | 11600.00 | 11241.65 | 1179 | 4.46% |
| 09 Mar 2022 | 11041.75 | 10850.00 | 11193.65 | 10850.00 | 1118 | 2.61% |
| 08 Mar 2022 | 10760.80 | 10948.00 | 11250.35 | 10510.50 | 2416 | -0.24% |
| 07 Mar 2022 | 10786.35 | 11251.00 | 11400.00 | 10651.00 | 2604 | -7.19% |
| 04 Mar 2022 | 11621.95 | 11250.00 | 11739.90 | 10937.90 | 1591 | 3.08% |
| 03 Mar 2022 | 11274.90 | 11610.00 | 11777.00 | 11175.00 | 1021 | -2.45% |
| 02 Mar 2022 | 11558.30 | 11980.00 | 11980.00 | 11515.85 | 809 | -1.81% |
| 28 Feb 2022 | 11771.80 | 11999.00 | 11999.00 | 11635.00 | 1102 | -0.85% |
| 25 Feb 2022 | 11872.60 | 11300.00 | 12199.00 | 11111.15 | 1216 | 6.74% |
| 24 Feb 2022 | 11123.10 | 11800.00 | 12180.00 | 11000.00 | 2332 | -6.95% |
| 23 Feb 2022 | 11954.50 | 12150.00 | 12330.00 | 11802.00 | 868 | -1.08% |
| 22 Feb 2022 | 12084.90 | 11700.00 | 12280.50 | 11700.00 | 1208 | 1.10% |
| 21 Feb 2022 | 11953.05 | 12399.00 | 12399.00 | 11873.00 | 849 | -3.60% |
| 18 Feb 2022 | 12398.80 | 12500.00 | 12705.25 | 12337.15 | 407 | -1.69% |
| 17 Feb 2022 | 12611.40 | 12799.95 | 12799.95 | 12500.00 | 385 | -0.88% |
| 16 Feb 2022 | 12723.95 | 12711.15 | 12796.00 | 12568.60 | 262 | 0.54% |
| 15 Feb 2022 | 12656.20 | 12608.00 | 12788.35 | 12262.50 | 644 | 2.35% |
| 14 Feb 2022 | 12365.65 | 12650.00 | 12754.15 | 12200.00 | 1090 | -3.98% |
| 11 Feb 2022 | 12877.90 | 12731.05 | 12970.00 | 12489.15 | 1695 | 0.54% |
| 10 Feb 2022 | 12808.95 | 12832.35 | 12988.70 | 12689.95 | 764 | -0.18% |
| 09 Feb 2022 | 12832.35 | 11900.00 | 12999.80 | 11899.95 | 17093 | -0.52% |
| 08 Feb 2022 | 12898.80 | 12890.00 | 13065.40 | 12800.00 | 416 | 0.06% |
| 07 Feb 2022 | 12890.65 | 13124.15 | 13124.20 | 12777.25 | 529 | -0.34% |
| 04 Feb 2022 | 12934.75 | 13099.95 | 13150.00 | 12800.00 | 713 | 0.25% |
| 03 Feb 2022 | 12902.70 | 13001.05 | 13082.70 | 12853.45 | 450 | -0.71% |
| 02 Feb 2022 | 12994.85 | 13001.35 | 13157.65 | 12851.70 | 532 | 0.36% |
| 01 Feb 2022 | 12947.90 | 12985.00 | 13087.90 | 12888.15 | 432 | 1.18% |
| 31 Jan 2022 | 12797.45 | 12905.00 | 13152.75 | 12625.00 | 876 | -0.61% |
| 28 Jan 2022 | 12875.50 | 13049.00 | 13200.00 | 12665.00 | 778 | 0.34% |
| 27 Jan 2022 | 12832.05 | 12799.00 | 13377.15 | 12621.95 | 1604 | -0.52% |
| 25 Jan 2022 | 12898.55 | 12321.75 | 12999.00 | 12101.00 | 2595 | 4.68% |
| 24 Jan 2022 | 12321.75 | 13290.00 | 13290.00 | 12125.00 | 3325 | -6.24% |
| 21 Jan 2022 | 13141.95 | 13355.00 | 13399.05 | 13105.00 | 907 | -1.56% |
| 20 Jan 2022 | 13350.65 | 13520.00 | 13660.00 | 13300.00 | 735 | -1.50% |
| 19 Jan 2022 | 13553.85 | 13636.55 | 13863.10 | 13527.85 | 869 | -0.80% |
| 18 Jan 2022 | 13663.25 | 13933.05 | 14049.95 | 13562.45 | 683 | -1.90% |
| 17 Jan 2022 | 13927.30 | 14125.00 | 14125.00 | 13856.00 | 780 | -0.45% |
| 14 Jan 2022 | 13989.90 | 14100.00 | 14131.25 | 13855.25 | 1360 | -0.44% |
| 13 Jan 2022 | 14051.50 | 13925.00 | 14100.00 | 13869.75 | 987 | 0.63% |
| 12 Jan 2022 | 13964.05 | 14160.00 | 14160.00 | 13903.00 | 1135 | -0.44% |
| 11 Jan 2022 | 14026.15 | 14139.95 | 14139.95 | 13851.35 | 1287 | -0.40% |
| 10 Jan 2022 | 14081.85 | 14010.00 | 14199.00 | 13788.85 | 1993 | 0.59% |
| 07 Jan 2022 | 13999.05 | 13860.00 | 14250.00 | 13860.00 | 1325 | 0.18% |
| 06 Jan 2022 | 13974.20 | 13902.00 | 14332.90 | 13850.00 | 2247 | -1.07% |
| 05 Jan 2022 | 14124.65 | 13525.00 | 14440.00 | 13525.00 | 5273 | 3.70% |
| 04 Jan 2022 | 13620.70 | 13875.00 | 14095.80 | 13500.10 | 2058 | -2.27% |
| 03 Jan 2022 | 13937.05 | 13651.00 | 14248.80 | 13571.10 | 4227 | 0.74% |
| 31 Dec 2021 | 13834.95 | 13140.00 | 14273.75 | 13140.00 | 12225 | 5.48% |
| 30 Dec 2021 | 13115.70 | 13350.00 | 13499.95 | 12867.40 | 2113 | -2.37% |
| 29 Dec 2021 | 13434.15 | 12802.05 | 13775.00 | 12802.05 | 5142 | 4.72% |
| 28 Dec 2021 | 12828.20 | 13149.00 | 13149.00 | 12768.75 | 1945 | -0.88% |
| 27 Dec 2021 | 12942.30 | 13000.00 | 13160.00 | 12898.50 | 1785 | -0.42% |
| 24 Dec 2021 | 12996.50 | 13421.50 | 13578.40 | 12807.00 | 3375 | -3.11% |
| 23 Dec 2021 | 13413.00 | 13744.95 | 13900.05 | 13150.90 | 2829 | -1.70% |
| 22 Dec 2021 | 13644.95 | 13850.00 | 14191.25 | 13578.50 | 4715 | 0.34% |
| 21 Dec 2021 | 13599.30 | 13852.50 | 14099.95 | 13500.00 | 6010 | -4.70% |
| 20 Dec 2021 | 14269.75 | 12300.00 | 14800.00 | 12027.80 | 28354 | 14.38% |
| 17 Dec 2021 | 12475.30 | 12729.00 | 12800.00 | 12300.00 | 2305 | -2.54% |
| 16 Dec 2021 | 12800.65 | 12936.00 | 13135.85 | 12775.00 | 1149 | -1.46% |
| 15 Dec 2021 | 12989.85 | 13061.00 | 13199.00 | 12921.65 | 1399 | -0.52% |
| 14 Dec 2021 | 13058.25 | 13456.80 | 13465.25 | 13020.00 | 1353 | -2.77% |
| 13 Dec 2021 | 13429.65 | 13555.00 | 13649.00 | 13350.00 | 946 | -0.43% |
| 10 Dec 2021 | 13487.20 | 13465.00 | 13650.00 | 13376.00 | 970 | 0.93% |
| 09 Dec 2021 | 13362.60 | 13495.00 | 13498.75 | 13300.00 | 1268 | 0.31% |
| 08 Dec 2021 | 13321.25 | 13299.95 | 13458.80 | 13183.85 | 984 | 0.49% |
| 07 Dec 2021 | 13256.90 | 13246.00 | 13350.00 | 13113.00 | 854 | 1.10% |
| 06 Dec 2021 | 13113.05 | 13500.00 | 13500.00 | 13060.00 | 1127 | -2.27% |
| 03 Dec 2021 | 13417.20 | 13415.00 | 13500.00 | 13300.00 | 632 | 0.49% |
| 02 Dec 2021 | 13351.25 | 13590.00 | 13592.45 | 13143.55 | 1408 | -0.09% |
| 01 Dec 2021 | 13363.60 | 13499.00 | 13772.50 | 13249.25 | 1176 | -0.67% |
| 30 Nov 2021 | 13454.30 | 13399.00 | 13800.00 | 13305.00 | 1694 | 1.70% |
| 29 Nov 2021 | 13229.25 | 13675.00 | 13675.00 | 13180.00 | 1860 | -3.73% |
| 26 Nov 2021 | 13742.40 | 14000.00 | 14000.00 | 13662.80 | 1799 | -1.89% |
| 25 Nov 2021 | 14007.25 | 13950.00 | 14148.95 | 13858.85 | 1241 | 0.37% |
| 24 Nov 2021 | 13955.65 | 14540.00 | 14540.00 | 13910.10 | 2043 | -2.74% |
| 23 Nov 2021 | 14349.40 | 13899.95 | 14430.00 | 13715.70 | 2855 | 3.73% |
| 22 Nov 2021 | 13833.45 | 13698.00 | 14209.95 | 13586.55 | 3044 | 1.03% |
| 18 Nov 2021 | 13692.75 | 13850.60 | 13915.25 | 13500.00 | 3580 | -1.23% |
| 17 Nov 2021 | 13862.60 | 14204.35 | 14470.35 | 13800.00 | 5563 | -2.41% |
| 16 Nov 2021 | 14204.35 | 14699.00 | 14705.00 | 14000.00 | 7555 | -2.33% |
| 15 Nov 2021 | 14542.90 | 15255.00 | 15255.00 | 14279.05 | 12109 | -7.50% |
| 12 Nov 2021 | 15722.10 | 15883.20 | 15983.40 | 15660.00 | 1993 | -0.98% |
| 11 Nov 2021 | 15878.05 | 15870.00 | 16200.00 | 15840.05 | 2015 | -0.03% |
| 10 Nov 2021 | 15882.40 | 16285.00 | 16299.70 | 15840.15 | 2200 | -1.70% |
| 09 Nov 2021 | 16156.90 | 16020.00 | 16302.65 | 15827.90 | 2070 | 2.08% |
| 08 Nov 2021 | 15827.90 | 16624.15 | 16698.95 | 15700.00 | 5088 | -4.79% |
| 04 Nov 2021 | 16624.15 | 16300.00 | 16659.00 | 16300.00 | 549 | 1.93% |
| 03 Nov 2021 | 16309.80 | 16650.00 | 16865.00 | 16255.15 | 1401 | -0.51% |
| 02 Nov 2021 | 16392.80 | 16200.00 | 16450.00 | 16159.05 | 1164 | 2.13% |
| 01 Nov 2021 | 16051.40 | 16520.00 | 16699.70 | 16000.00 | 2844 | -2.82% |
| 29 Oct 2021 | 16517.55 | 16689.70 | 18150.00 | 16434.60 | 1205 | -0.63% |
| 28 Oct 2021 | 16623.05 | 16901.40 | 17050.05 | 16602.30 | 823 | -1.43% |
| 27 Oct 2021 | 16864.50 | 17300.00 | 17468.45 | 16820.00 | 1439 | -1.03% |
| 26 Oct 2021 | 17039.20 | 16501.20 | 17199.00 | 16501.20 | 1311 | 3.12% |
| 25 Oct 2021 | 16523.45 | 17091.30 | 17145.00 | 16478.00 | 1381 | -2.32% |
| 22 Oct 2021 | 16916.70 | 17100.00 | 17274.50 | 16800.00 | 1287 | -0.97% |
| 21 Oct 2021 | 17083.25 | 17550.00 | 17750.00 | 17050.00 | 1817 | -2.47% |
| 20 Oct 2021 | 17515.60 | 17619.00 | 17898.00 | 17400.00 | 843 | -0.61% |
| 19 Oct 2021 | 17622.40 | 17805.40 | 18075.10 | 17450.05 | 2030 | -1.16% |
| 18 Oct 2021 | 17828.40 | 18143.95 | 18158.55 | 17442.05 | 2022 | -1.07% |
| 14 Oct 2021 | 18020.40 | 18150.10 | 18175.00 | 17850.00 | 1263 | -0.61% |
| 13 Oct 2021 | 18130.60 | 18500.00 | 18500.00 | 18100.00 | 941 | -0.48% |
| 12 Oct 2021 | 18218.70 | 18170.00 | 18291.90 | 18030.15 | 1220 | 0.81% |
| 11 Oct 2021 | 18071.60 | 18345.00 | 18349.95 | 18000.05 | 942 | -0.36% |
| 08 Oct 2021 | 18137.80 | 18400.00 | 18451.55 | 17917.25 | 1524 | -0.80% |
| 07 Oct 2021 | 18283.75 | 18249.85 | 18449.95 | 18111.65 | 1251 | 0.92% |
| 06 Oct 2021 | 18117.10 | 18480.00 | 18530.00 | 18035.75 | 1733 | -1.40% |
| 05 Oct 2021 | 18373.70 | 18370.00 | 19100.00 | 18105.30 | 4127 | 2.45% |
| 04 Oct 2021 | 17935.00 | 17799.95 | 18000.00 | 17730.90 | 1921 | 1.60% |
| 01 Oct 2021 | 17652.25 | 17770.90 | 17853.95 | 17525.00 | 2057 | -0.61% |
| 30 Sep 2021 | 17760.50 | 17951.05 | 18057.95 | 17725.00 | 1141 | -1.30% |
| 29 Sep 2021 | 17994.35 | 18099.70 | 18214.00 | 17907.85 | 1055 | -0.19% |
| 28 Sep 2021 | 18027.80 | 18482.15 | 18516.40 | 17900.00 | 1870 | -2.34% |
| 27 Sep 2021 | 18460.25 | 18740.00 | 18740.00 | 18310.00 | 1185 | 0.11% |
| 24 Sep 2021 | 18440.10 | 18351.00 | 18550.00 | 18350.60 | 970 | 0.14% |
| 23 Sep 2021 | 18413.80 | 18400.00 | 18500.00 | 18150.00 | 1175 | 0.38% |
| 22 Sep 2021 | 18344.65 | 18445.65 | 18518.60 | 18212.10 | 800 | -0.21% |
| 21 Sep 2021 | 18383.90 | 18581.45 | 18825.35 | 18010.00 | 2124 | -1.06% |
| 20 Sep 2021 | 18581.45 | 18500.00 | 19275.95 | 18500.00 | 2209 | -0.84% |
| 17 Sep 2021 | 18738.40 | 19495.00 | 19495.00 | 18601.25 | 2266 | -2.72% |
| 16 Sep 2021 | 19262.60 | 19795.00 | 19850.00 | 19201.25 | 1585 | -1.45% |
| 15 Sep 2021 | 19545.55 | 18890.00 | 19700.00 | 18800.05 | 4307 | 4.01% |
| 14 Sep 2021 | 18792.35 | 18706.55 | 19060.00 | 18606.25 | 2213 | 0.46% |
| 13 Sep 2021 | 18706.55 | 18558.00 | 18835.05 | 18475.00 | 1053 | 0.80% |
| 09 Sep 2021 | 18558.75 | 18620.00 | 18620.00 | 18456.05 | 604 | 0.91% |
| 08 Sep 2021 | 18391.45 | 18799.00 | 18900.00 | 18350.05 | 891 | -0.71% |
| 07 Sep 2021 | 18522.30 | 18939.00 | 18939.00 | 18300.00 | 1349 | -1.04% |
| 06 Sep 2021 | 18717.35 | 18621.00 | 18958.50 | 18621.00 | 977 | -0.82% |
| 03 Sep 2021 | 18872.85 | 18800.00 | 18929.00 | 18625.25 | 1061 | -0.08% |
| 02 Sep 2021 | 18888.35 | 18490.00 | 19000.00 | 18171.00 | 2887 | 3.23% |
| 01 Sep 2021 | 18297.00 | 18802.00 | 18802.00 | 18200.00 | 1036 | -1.86% |
| 31 Aug 2021 | 18643.90 | 18899.00 | 18990.00 | 18501.00 | 1146 | -0.35% |
| 30 Aug 2021 | 18709.30 | 18284.80 | 18850.00 | 18104.15 | 2252 | 2.30% |
| 27 Aug 2021 | 18287.80 | 18011.00 | 18398.80 | 17950.00 | 1583 | 1.23% |
| 26 Aug 2021 | 18065.35 | 18443.00 | 18490.00 | 18000.00 | 1267 | -1.46% |
| 25 Aug 2021 | 18333.40 | 18399.00 | 18690.00 | 18231.00 | 1467 | -0.17% |
| 24 Aug 2021 | 18364.10 | 18350.00 | 18611.95 | 17935.25 | 1656 | 1.16% |
| 23 Aug 2021 | 18153.60 | 18299.00 | 18500.00 | 17787.30 | 2320 | 0.13% |
| 20 Aug 2021 | 18130.60 | 18400.00 | 18730.00 | 17960.95 | 2453 | -2.59% |
| 18 Aug 2021 | 18611.80 | 18700.00 | 19855.45 | 18252.10 | 9359 | 0.28% |
| 17 Aug 2021 | 18560.15 | 18576.00 | 18735.00 | 18373.35 | 2710 | 1.02% |
| 16 Aug 2021 | 18373.35 | 18862.20 | 19009.45 | 18270.05 | 4062 | -3.03% |
| 13 Aug 2021 | 18946.55 | 17651.00 | 19870.00 | 17576.05 | 39438 | 6.71% |
| 12 Aug 2021 | 17755.80 | 16970.00 | 18078.90 | 16754.35 | 3212 | 7.04% |
| 11 Aug 2021 | 16588.60 | 17199.00 | 17380.60 | 16500.00 | 4100 | -1.93% |
| 10 Aug 2021 | 16914.75 | 17490.00 | 17498.00 | 16615.00 | 3015 | -2.56% |
| 09 Aug 2021 | 17358.75 | 17949.60 | 18018.00 | 17200.00 | 2126 | -2.91% |
| 06 Aug 2021 | 17879.65 | 18400.00 | 18400.00 | 17690.40 | 1535 | -1.21% |
| 05 Aug 2021 | 18098.55 | 17800.05 | 18500.00 | 17502.65 | 7300 | 0.28% |
| 04 Aug 2021 | 18048.40 | 18100.00 | 18100.05 | 17900.00 | 2332 | 0.64% |
| 03 Aug 2021 | 17934.45 | 18200.00 | 18260.00 | 17874.55 | 2631 | -0.84% |
| 02 Aug 2021 | 18086.35 | 18624.95 | 18624.95 | 18005.00 | 2738 | -1.31% |
| 30 Jul 2021 | 18325.75 | 18351.00 | 18689.00 | 18150.15 | 2275 | -0.02% |
| 29 Jul 2021 | 18330.00 | 18399.00 | 18485.00 | 18133.05 | 1167 | 0.08% |
| 28 Jul 2021 | 18316.00 | 18541.70 | 18783.75 | 18232.55 | 1436 | -1.13% |
| 27 Jul 2021 | 18525.45 | 18677.45 | 18852.45 | 18475.85 | 1014 | -0.98% |
| 26 Jul 2021 | 18709.35 | 18699.80 | 18954.65 | 18502.45 | 2307 | 1.05% |
| 23 Jul 2021 | 18515.75 | 18698.00 | 18698.00 | 18318.05 | 2154 | 0.56% |
| 22 Jul 2021 | 18413.55 | 18649.00 | 18770.00 | 18255.05 | 2050 | -0.25% |
| 20 Jul 2021 | 18459.15 | 19013.80 | 19025.75 | 18252.65 | 3205 | -2.35% |
| 19 Jul 2021 | 18902.75 | 18848.80 | 19063.15 | 18700.00 | 2584 | 0.40% |
| 16 Jul 2021 | 18827.05 | 18780.00 | 19251.00 | 18610.40 | 3520 | 0.17% |
| 15 Jul 2021 | 18794.20 | 19299.00 | 19397.00 | 18500.00 | 3988 | -1.96% |
| 14 Jul 2021 | 19169.90 | 19399.00 | 19449.00 | 19030.30 | 4045 | -0.48% |
| 13 Jul 2021 | 19262.00 | 19625.00 | 19940.00 | 18955.05 | 6924 | -0.85% |
| 12 Jul 2021 | 19426.45 | 19780.00 | 20198.00 | 19055.00 | 14585 | -1.00% |
| 09 Jul 2021 | 19622.50 | 20150.10 | 20744.00 | 19120.10 | 33413 | -3.80% |
| 08 Jul 2021 | 20398.40 | 18345.00 | 21487.00 | 18193.40 | 96351 | 13.29% |
| 07 Jul 2021 | 18005.85 | 18171.00 | 18445.75 | 17650.00 | 3495 | 0.05% |
| 06 Jul 2021 | 17996.10 | 18800.00 | 19500.00 | 17550.00 | 9907 | -4.21% |
| 05 Jul 2021 | 18787.60 | 17527.00 | 19000.00 | 17426.75 | 8038 | 7.43% |
| 02 Jul 2021 | 17488.35 | 17348.00 | 17550.00 | 17250.40 | 1644 | 1.49% |
| 01 Jul 2021 | 17231.75 | 17030.00 | 17362.80 | 17030.00 | 1576 | 0.87% |
| 30 Jun 2021 | 17083.95 | 17130.20 | 17600.00 | 16950.00 | 3987 | -0.27% |
| 29 Jun 2021 | 17130.20 | 16700.00 | 17600.00 | 16600.00 | 13102 | 4.18% |
| 28 Jun 2021 | 16442.85 | 15800.00 | 16700.00 | 15650.00 | 5252 | 5.02% |
| 25 Jun 2021 | 15657.25 | 15499.80 | 15749.65 | 15310.00 | 1940 | 2.31% |
| 24 Jun 2021 | 15303.15 | 15010.00 | 15371.00 | 14952.05 | 2443 | 1.65% |
| 23 Jun 2021 | 15054.80 | 15317.60 | 15317.60 | 14900.00 | 1959 | -0.86% |
| 22 Jun 2021 | 15185.50 | 15150.00 | 15555.00 | 15150.00 | 2182 | 0.53% |
| 21 Jun 2021 | 15105.05 | 14751.00 | 15249.80 | 14590.00 | 1239 | 2.19% |
| 18 Jun 2021 | 14781.05 | 15150.50 | 15150.95 | 14592.55 | 1615 | -1.71% |
| 17 Jun 2021 | 15037.95 | 15199.00 | 15266.05 | 14955.00 | 1324 | -1.06% |
| 16 Jun 2021 | 15198.65 | 15375.35 | 15375.35 | 15001.05 | 1023 | -0.65% |
| 15 Jun 2021 | 15298.35 | 15543.25 | 15614.90 | 15211.15 | 1409 | -0.03% |
| 14 Jun 2021 | 15303.55 | 15640.00 | 15661.15 | 15156.05 | 999 | -0.90% |
| 11 Jun 2021 | 15442.75 | 15780.00 | 15849.35 | 15301.00 | 1167 | -0.56% |
| 10 Jun 2021 | 15529.05 | 15206.00 | 15850.00 | 14950.00 | 3616 | 1.74% |
| 09 Jun 2021 | 15264.10 | 15394.00 | 15450.00 | 15209.75 | 870 | -0.50% |
| 08 Jun 2021 | 15340.80 | 15533.15 | 15636.65 | 15275.00 | 1091 | -1.13% |
| 07 Jun 2021 | 15516.70 | 15695.00 | 15698.40 | 15400.00 | 944 | -0.18% |
| 04 Jun 2021 | 15544.75 | 15800.00 | 15800.00 | 15443.75 | 855 | -0.59% |
| 03 Jun 2021 | 15637.65 | 15865.00 | 15939.55 | 15575.05 | 1007 | -0.39% |
| 02 Jun 2021 | 15699.50 | 15785.00 | 15944.60 | 15650.25 | 3002 | -0.11% |
| 01 Jun 2021 | 15716.25 | 15650.05 | 15800.00 | 15520.00 | 1586 | 0.66% |
| 31 May 2021 | 15612.85 | 15480.00 | 15700.00 | 15380.05 | 1054 | 1.69% |
| 28 May 2021 | 15353.40 | 15397.35 | 15620.00 | 15270.90 | 727 | -0.21% |
| 27 May 2021 | 15385.25 | 15650.00 | 15750.00 | 15181.70 | 859 | -1.18% |
| 26 May 2021 | 15568.65 | 15364.00 | 15799.95 | 15210.00 | 1696 | 1.33% |
| 25 May 2021 | 15364.05 | 15425.00 | 15494.20 | 15130.00 | 771 | 0.69% |
| 24 May 2021 | 15259.05 | 15499.90 | 15499.95 | 15103.00 | 763 | -1.09% |
| 21 May 2021 | 15427.45 | 15530.00 | 15700.05 | 15350.00 | 816 | 0.62% |
| 20 May 2021 | 15332.75 | 15845.00 | 15845.00 | 15105.60 | 1157 | -2.03% |
| 19 May 2021 | 15649.75 | 15774.65 | 15800.00 | 15515.00 | 990 | -0.79% |
| 18 May 2021 | 15774.65 | 15500.00 | 15800.00 | 15450.00 | 2021 | 2.53% |
| 17 May 2021 | 15385.85 | 16190.00 | 16500.00 | 15000.00 | 5860 | -4.37% |
| 14 May 2021 | 16089.30 | 15996.65 | 16400.00 | 15515.15 | 2983 | 1.53% |
| 12 May 2021 | 15847.15 | 15204.75 | 16000.00 | 15050.00 | 2393 | 5.11% |
| 11 May 2021 | 15076.45 | 15207.00 | 15392.30 | 15001.00 | 945 | -0.86% |
| 10 May 2021 | 15207.00 | 15267.00 | 15462.50 | 15145.05 | 1254 | 0.11% |
| 07 May 2021 | 15191.00 | 15200.00 | 15537.55 | 15000.35 | 2607 | 0.20% |
| 06 May 2021 | 15161.35 | 15799.00 | 15799.00 | 14766.75 | 3395 | -2.86% |
| 05 May 2021 | 15608.00 | 15500.00 | 15781.55 | 15070.00 | 2466 | 1.54% |
| 04 May 2021 | 15371.05 | 16655.00 | 16678.60 | 15225.00 | 5619 | -7.38% |
| 03 May 2021 | 16595.40 | 16745.00 | 17000.00 | 16470.00 | 1962 | -1.00% |
| 30 Apr 2021 | 16762.20 | 16712.00 | 16900.00 | 16181.90 | 2816 | 0.30% |
| 29 Apr 2021 | 16712.45 | 16900.00 | 17000.00 | 16643.25 | 2533 | 0.07% |
| 28 Apr 2021 | 16700.40 | 16430.00 | 16906.95 | 16108.65 | 2959 | 2.99% |
| 27 Apr 2021 | 16215.70 | 15895.00 | 16410.00 | 15808.90 | 2450 | 2.98% |
| 26 Apr 2021 | 15746.05 | 15600.00 | 15981.00 | 15565.00 | 1943 | 1.16% |
| 23 Apr 2021 | 15565.45 | 15488.00 | 15600.00 | 15220.00 | 2235 | 1.36% |
| 22 Apr 2021 | 15356.10 | 14700.00 | 15550.00 | 14600.60 | 3555 | 4.81% |
| 20 Apr 2021 | 14651.80 | 14795.00 | 15994.70 | 14502.65 | 5734 | 0.22% |
| 19 Apr 2021 | 14620.00 | 14380.00 | 14751.00 | 13912.15 | 2071 | 2.33% |
| 16 Apr 2021 | 14287.00 | 14360.00 | 14469.65 | 14158.00 | 883 | -0.04% |
| 15 Apr 2021 | 14293.15 | 14100.05 | 14490.40 | 14100.05 | 613 | 0.73% |
| 13 Apr 2021 | 14190.25 | 14655.00 | 14692.85 | 14064.75 | 1178 | -1.77% |
| 12 Apr 2021 | 14445.35 | 14815.05 | 14837.75 | 14220.00 | 1694 | -3.27% |
| 09 Apr 2021 | 14934.20 | 15022.00 | 15200.00 | 14826.05 | 981 | -0.61% |
| 08 Apr 2021 | 15026.35 | 14875.00 | 15130.55 | 14520.00 | 2073 | 2.29% |
| 07 Apr 2021 | 14689.90 | 14260.00 | 14839.95 | 14236.00 | 899 | 2.90% |
| 06 Apr 2021 | 14276.00 | 14492.65 | 14550.00 | 14100.00 | 780 | -0.44% |
| 05 Apr 2021 | 14339.45 | 14599.00 | 14599.00 | 13952.50 | 1765 | -0.53% |
| 01 Apr 2021 | 14416.45 | 14273.95 | 14641.90 | 14273.00 | 1027 | 1.00% |
| 31 Mar 2021 | 14274.05 | 14010.00 | 14500.05 | 13748.00 | 1233 | 2.33% |
| 30 Mar 2021 | 13948.70 | 14099.95 | 14250.00 | 13802.65 | 2944 | 0.29% |
| 26 Mar 2021 | 13908.45 | 13650.00 | 13974.05 | 13132.85 | 1945 | 1.66% |
| 25 Mar 2021 | 13681.65 | 13705.05 | 13950.00 | 13450.00 | 1635 | -0.62% |
| 24 Mar 2021 | 13767.30 | 14000.00 | 14053.65 | 13705.55 | 1052 | -0.88% |
| 23 Mar 2021 | 13888.85 | 13834.80 | 14019.95 | 13705.55 | 800 | 0.39% |
| 22 Mar 2021 | 13834.45 | 14307.35 | 14370.45 | 13705.55 | 1922 | -2.77% |
| 19 Mar 2021 | 14228.30 | 14130.00 | 14395.95 | 13555.95 | 1154 | 0.89% |
| 18 Mar 2021 | 14103.40 | 14199.90 | 14324.90 | 13510.15 | 2522 | 0.72% |
| 17 Mar 2021 | 14002.35 | 14298.55 | 14339.55 | 13905.00 | 1218 | -0.97% |
| 16 Mar 2021 | 14140.05 | 14266.00 | 14361.40 | 14092.85 | 655 | -0.65% |
| 15 Mar 2021 | 14232.35 | 14780.00 | 14780.00 | 13960.05 | 2499 | -2.76% |
| 12 Mar 2021 | 14635.60 | 15100.00 | 15179.70 | 14514.55 | 1469 | -1.57% |
| 10 Mar 2021 | 14868.30 | 15010.00 | 15198.00 | 14552.15 | 1275 | -1.06% |
| 09 Mar 2021 | 15027.70 | 14400.00 | 15100.00 | 14400.00 | 1693 | 4.23% |
| 08 Mar 2021 | 14418.40 | 14480.00 | 14650.95 | 13950.00 | 1137 | 0.91% |
| 05 Mar 2021 | 14288.00 | 14305.00 | 14589.40 | 14100.00 | 914 | -1.01% |
| 04 Mar 2021 | 14434.15 | 14320.00 | 14570.15 | 14000.00 | 1250 | 0.94% |
| 03 Mar 2021 | 14299.65 | 14791.50 | 14972.60 | 14155.90 | 3080 | -3.33% |
| 02 Mar 2021 | 14791.50 | 15119.60 | 15614.00 | 14550.00 | 1509 | -2.17% |
| 01 Mar 2021 | 15119.60 | 15499.95 | 15500.00 | 15051.00 | 1179 | -2.23% |
| 26 Feb 2021 | 15463.90 | 15200.00 | 15556.75 | 15105.00 | 1698 | 0.05% |
| 25 Feb 2021 | 15456.85 | 15525.00 | 15899.00 | 15410.05 | 1565 | 0.76% |
| 24 Feb 2021 | 15340.40 | 15749.00 | 16124.90 | 15215.10 | 2897 | -2.24% |
| 23 Feb 2021 | 15692.40 | 14660.00 | 16000.00 | 14660.00 | 8693 | 7.69% |
| 22 Feb 2021 | 14572.30 | 14975.00 | 15053.85 | 14527.60 | 1375 | -0.44% |
| 19 Feb 2021 | 14636.80 | 14985.00 | 15485.55 | 14429.65 | 4081 | -1.86% |
| 18 Feb 2021 | 14914.80 | 14290.00 | 14985.00 | 14290.00 | 2522 | 4.41% |
| 17 Feb 2021 | 14285.40 | 14320.00 | 14605.00 | 14002.65 | 1834 | -1.30% |
| 16 Feb 2021 | 14474.20 | 14107.00 | 14666.00 | 14107.00 | 3559 | 2.28% |
| 15 Feb 2021 | 14151.35 | 14022.85 | 14600.00 | 14022.85 | 2936 | 0.92% |
| 12 Feb 2021 | 14022.85 | 13200.00 | 14419.00 | 13000.00 | 8477 | 1.53% |
| 11 Feb 2021 | 13811.05 | 13200.00 | 14286.15 | 12841.45 | 9132 | 5.07% |
| 10 Feb 2021 | 13145.05 | 13125.00 | 13698.00 | 13000.00 | 5457 | 0.59% |
| 09 Feb 2021 | 13067.75 | 12821.00 | 13250.00 | 12756.10 | 1861 | 1.33% |
| 08 Feb 2021 | 12896.20 | 13000.00 | 13133.00 | 12861.00 | 1422 | -0.16% |
| 05 Feb 2021 | 12917.25 | 13077.00 | 13077.50 | 12750.00 | 2572 | -1.11% |
| 04 Feb 2021 | 13062.35 | 12201.00 | 13490.00 | 12011.10 | 18453 | 11.03% |
| 03 Feb 2021 | 11765.05 | 11871.00 | 11909.40 | 11723.00 | 780 | -0.72% |
| 02 Feb 2021 | 11850.15 | 12088.00 | 12088.00 | 11700.05 | 1080 | 0.36% |
| 01 Feb 2021 | 11807.30 | 11780.20 | 11850.00 | 11500.00 | 646 | 1.85% |
| 29 Jan 2021 | 11593.30 | 11612.00 | 11784.75 | 11566.00 | 759 | -0.24% |
| 28 Jan 2021 | 11621.15 | 11680.00 | 11750.00 | 11570.00 | 636 | -0.50% |
| 27 Jan 2021 | 11679.90 | 11900.00 | 11940.95 | 11615.30 | 848 | -2.24% |
| 25 Jan 2021 | 11947.10 | 12000.00 | 12092.00 | 11766.05 | 1292 | 0.54% |
| 22 Jan 2021 | 11883.35 | 11945.00 | 12210.75 | 11803.00 | 1070 | -0.52% |
| 21 Jan 2021 | 11945.25 | 12000.00 | 12320.00 | 11839.30 | 2003 | 0.32% |
| 20 Jan 2021 | 11907.40 | 11995.00 | 12018.75 | 11850.00 | 751 | -0.22% |
| 19 Jan 2021 | 11934.00 | 11975.00 | 12125.00 | 11848.00 | 827 | 0.97% |
| 18 Jan 2021 | 11819.20 | 11811.00 | 12074.50 | 11702.00 | 1828 | -0.96% |
| 15 Jan 2021 | 11934.20 | 12101.00 | 12149.00 | 11877.05 | 1394 | -1.19% |
| 14 Jan 2021 | 12077.50 | 12140.00 | 12176.05 | 11950.00 | 3213 | -0.48% |
| 13 Jan 2021 | 12135.50 | 12199.00 | 12246.95 | 11900.00 | 3036 | 0.57% |
| 12 Jan 2021 | 12066.30 | 12099.85 | 12349.90 | 11725.95 | 4401 | 1.05% |
| 11 Jan 2021 | 11940.90 | 11881.00 | 12339.35 | 11810.00 | 6427 | 1.12% |
| 08 Jan 2021 | 11808.45 | 11668.00 | 12350.00 | 11612.00 | 12869 | 1.74% |
| 07 Jan 2021 | 11606.40 | 11835.00 | 11945.10 | 11512.00 | 1700 | -1.10% |
| 06 Jan 2021 | 11735.45 | 11799.95 | 12300.00 | 11602.00 | 2576 | 0.40% |
| 05 Jan 2021 | 11688.60 | 11500.00 | 11990.00 | 11440.00 | 9145 | 1.73% |
| 04 Jan 2021 | 11490.30 | 11980.00 | 12300.85 | 11430.00 | 10214 | -3.98% |
| 01 Jan 2021 | 11966.85 | 11925.00 | 12080.65 | 11906.00 | 1064 | -0.18% |
| 31 Dec 2020 | 11988.65 | 12055.05 | 12208.50 | 11870.00 | 1435 | -0.41% |
| 30 Dec 2020 | 12037.65 | 12260.00 | 12385.00 | 11956.00 | 1409 | -1.37% |
| 29 Dec 2020 | 12204.30 | 12500.10 | 12800.00 | 12078.55 | 2403 | -2.27% |
| 28 Dec 2020 | 12487.45 | 12700.00 | 12738.30 | 12400.00 | 3538 | -0.21% |
| 24 Dec 2020 | 12514.15 | 12400.00 | 12653.75 | 12250.00 | 2835 | 1.92% |
| 23 Dec 2020 | 12278.25 | 12550.00 | 12550.00 | 11970.00 | 4071 | -1.51% |
| 22 Dec 2020 | 12467.05 | 12300.00 | 12800.00 | 11750.00 | 11122 | 2.25% |
