Tata Chemicals Ltd
NSE :TATACHEM BSE :500770 Sector : ChemicalsBuy, Sell or Hold TATACHEM ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TATACHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 1079.55 | 1086.85 | 1092.00 | 1078.00 | 101872 | -0.45% |
| 17 May 2024 | 1084.45 | 1083.00 | 1105.25 | 1078.80 | 695850 | 0.13% |
| 16 May 2024 | 1083.00 | 1080.00 | 1085.65 | 1071.40 | 533612 | 0.98% |
| 15 May 2024 | 1072.45 | 1065.85 | 1101.50 | 1065.85 | 962430 | 0.63% |
| 14 May 2024 | 1065.75 | 1062.25 | 1068.35 | 1048.00 | 567464 | 0.26% |
| 13 May 2024 | 1063.00 | 1057.00 | 1065.00 | 1032.20 | 598289 | 0.41% |
| 10 May 2024 | 1058.65 | 1045.00 | 1062.90 | 1043.00 | 684671 | 1.37% |
| 09 May 2024 | 1044.30 | 1080.00 | 1084.00 | 1042.00 | 623050 | -3.31% |
| 08 May 2024 | 1080.00 | 1063.55 | 1084.10 | 1055.30 | 634335 | 1.55% |
| 07 May 2024 | 1063.55 | 1082.45 | 1087.90 | 1060.50 | 700537 | -1.75% |
| 06 May 2024 | 1082.45 | 1096.00 | 1103.50 | 1068.45 | 798202 | -0.77% |
| 03 May 2024 | 1090.80 | 1103.90 | 1109.40 | 1082.40 | 1026369 | -0.89% |
| 02 May 2024 | 1100.65 | 1072.00 | 1110.95 | 1065.10 | 3008089 | 2.66% |
| 30 Apr 2024 | 1072.15 | 1066.00 | 1084.90 | 1050.00 | 5927320 | -2.49% |
| 29 Apr 2024 | 1099.50 | 1135.00 | 1136.00 | 1095.90 | 2083202 | -2.01% |
| 26 Apr 2024 | 1122.00 | 1122.30 | 1132.50 | 1116.15 | 1171198 | 0.83% |
| 25 Apr 2024 | 1112.80 | 1133.95 | 1141.20 | 1108.55 | 2113748 | -1.25% |
| 24 Apr 2024 | 1126.85 | 1124.00 | 1144.90 | 1116.05 | 2258338 | 1.07% |
| 23 Apr 2024 | 1114.90 | 1119.85 | 1130.00 | 1110.00 | 1354218 | -0.04% |
| 22 Apr 2024 | 1115.40 | 1119.00 | 1123.00 | 1097.80 | 1853764 | 1.06% |
| 19 Apr 2024 | 1103.75 | 1090.00 | 1123.50 | 1080.50 | 2126463 | -0.12% |
| 18 Apr 2024 | 1105.05 | 1121.90 | 1155.95 | 1096.90 | 2704435 | -0.10% |
| 16 Apr 2024 | 1106.20 | 1090.90 | 1129.60 | 1089.10 | 1695444 | 0.37% |
| 15 Apr 2024 | 1102.15 | 1121.00 | 1129.90 | 1075.50 | 2859502 | -4.03% |
| 12 Apr 2024 | 1148.45 | 1170.00 | 1181.40 | 1146.00 | 2492408 | -1.72% |
| 10 Apr 2024 | 1168.55 | 1140.15 | 1188.80 | 1140.15 | 5057112 | 2.69% |
| 09 Apr 2024 | 1137.95 | 1142.00 | 1163.00 | 1130.25 | 2377893 | 0.04% |
| 08 Apr 2024 | 1137.55 | 1140.00 | 1147.85 | 1121.10 | 1945676 | 0.44% |
| 05 Apr 2024 | 1132.55 | 1094.95 | 1160.00 | 1088.10 | 8082508 | 3.56% |
| 04 Apr 2024 | 1093.65 | 1102.00 | 1106.85 | 1087.00 | 1138261 | 0.17% |
| 03 Apr 2024 | 1091.80 | 1087.10 | 1112.70 | 1087.10 | 1747357 | -0.19% |
| 02 Apr 2024 | 1093.85 | 1095.90 | 1105.00 | 1087.00 | 1280532 | 0.61% |
| 01 Apr 2024 | 1087.20 | 1096.40 | 1125.70 | 1083.50 | 2104600 | 0.58% |
| 28 Mar 2024 | 1080.90 | 1112.00 | 1124.35 | 1075.20 | 2523895 | -2.65% |
| 27 Mar 2024 | 1110.30 | 1092.10 | 1142.80 | 1070.20 | 7031720 | 2.14% |
| 26 Mar 2024 | 1087.05 | 1051.00 | 1096.00 | 1046.10 | 2028039 | 3.88% |
| 22 Mar 2024 | 1046.40 | 1024.05 | 1064.85 | 1020.00 | 2872800 | 1.11% |
| 21 Mar 2024 | 1034.90 | 1048.85 | 1055.00 | 1030.50 | 1736489 | 0.35% |
| 20 Mar 2024 | 1031.30 | 1126.00 | 1132.00 | 1020.55 | 9017251 | -7.99% |
| 19 Mar 2024 | 1120.90 | 1134.70 | 1136.80 | 1113.55 | 956762 | -1.38% |
| 18 Mar 2024 | 1136.55 | 1126.00 | 1143.40 | 1103.05 | 921313 | 0.69% |
| 15 Mar 2024 | 1128.75 | 1136.70 | 1148.00 | 1112.50 | 1603137 | -0.57% |
| 14 Mar 2024 | 1135.25 | 1091.95 | 1149.85 | 1077.50 | 2785690 | 3.44% |
| 13 Mar 2024 | 1097.45 | 1146.00 | 1169.00 | 1081.45 | 3797424 | -4.04% |
| 12 Mar 2024 | 1143.65 | 1165.00 | 1169.45 | 1105.10 | 7447480 | -2.70% |
| 11 Mar 2024 | 1175.40 | 1220.00 | 1222.00 | 1170.00 | 14713647 | -10.63% |
| 07 Mar 2024 | 1315.25 | 1187.05 | 1349.00 | 1175.70 | 47822207 | 11.61% |
| 06 Mar 2024 | 1178.45 | 1063.00 | 1202.85 | 1047.55 | 18967589 | 11.04% |
| 05 Mar 2024 | 1061.30 | 1020.05 | 1085.00 | 1011.00 | 9469271 | 5.81% |
| 04 Mar 2024 | 1003.00 | 981.95 | 1009.20 | 969.30 | 1736389 | 3.08% |
| 02 Mar 2024 | 973.05 | 971.00 | 985.55 | 969.35 | 90929 | 0.52% |
| 01 Mar 2024 | 968.00 | 946.00 | 971.30 | 945.00 | 871124 | 3.07% |
| 29 Feb 2024 | 939.20 | 945.10 | 947.10 | 933.00 | 867903 | -0.52% |
| 28 Feb 2024 | 944.10 | 961.00 | 965.50 | 940.50 | 733055 | -1.84% |
| 27 Feb 2024 | 961.80 | 972.00 | 975.00 | 958.75 | 427306 | -0.61% |
| 26 Feb 2024 | 967.70 | 981.75 | 984.45 | 966.00 | 447272 | -0.90% |
| 23 Feb 2024 | 976.50 | 985.10 | 987.75 | 975.00 | 396790 | -0.41% |
| 22 Feb 2024 | 980.55 | 978.50 | 983.65 | 969.05 | 415917 | 0.31% |
| 21 Feb 2024 | 977.50 | 987.05 | 997.00 | 974.05 | 771887 | -0.59% |
| 20 Feb 2024 | 983.35 | 983.90 | 991.95 | 974.10 | 877382 | 0.60% |
| 19 Feb 2024 | 977.45 | 978.45 | 984.60 | 972.00 | 515992 | 0.55% |
| 16 Feb 2024 | 972.15 | 977.00 | 980.95 | 970.20 | 655961 | 0.69% |
| 15 Feb 2024 | 965.50 | 968.05 | 978.90 | 961.90 | 654078 | -0.07% |
| 14 Feb 2024 | 966.20 | 958.00 | 970.00 | 947.75 | 464013 | 0.82% |
| 13 Feb 2024 | 958.30 | 953.85 | 961.70 | 937.15 | 917512 | 1.29% |
| 12 Feb 2024 | 946.05 | 961.00 | 973.40 | 944.05 | 1054918 | -1.15% |
| 09 Feb 2024 | 957.05 | 971.05 | 980.10 | 950.10 | 1277795 | -1.44% |
| 08 Feb 2024 | 971.05 | 987.05 | 990.00 | 968.00 | 1013560 | -1.62% |
| 07 Feb 2024 | 987.05 | 994.90 | 995.95 | 982.25 | 967740 | -0.49% |
| 06 Feb 2024 | 991.95 | 935.25 | 1002.40 | 935.25 | 5059499 | 1.30% |
| 05 Feb 2024 | 979.25 | 999.00 | 1002.95 | 976.00 | 2154399 | -1.81% |
| 02 Feb 2024 | 997.30 | 1023.00 | 1023.95 | 994.50 | 2230529 | -1.73% |
| 01 Feb 2024 | 1014.90 | 1035.00 | 1035.95 | 1012.00 | 722085 | -1.28% |
| 31 Jan 2024 | 1028.05 | 1010.10 | 1032.60 | 1007.00 | 941821 | 2.22% |
| 30 Jan 2024 | 1005.75 | 1013.15 | 1027.90 | 1003.00 | 709805 | -0.73% |
| 29 Jan 2024 | 1013.15 | 1010.15 | 1018.00 | 1006.40 | 626512 | 0.75% |
| 25 Jan 2024 | 1005.65 | 1022.00 | 1026.00 | 1001.10 | 713684 | -1.20% |
| 24 Jan 2024 | 1017.85 | 1008.95 | 1023.00 | 998.55 | 808345 | 1.38% |
| 23 Jan 2024 | 1003.95 | 1060.05 | 1068.00 | 1000.05 | 1148896 | -4.56% |
| 20 Jan 2024 | 1051.95 | 1077.30 | 1085.65 | 1001.70 | 825794 | -2.17% |
| 19 Jan 2024 | 1075.25 | 1074.95 | 1096.85 | 1070.15 | 998025 | 0.84% |
| 18 Jan 2024 | 1066.25 | 1080.00 | 1092.50 | 1048.00 | 785453 | -1.61% |
| 17 Jan 2024 | 1083.65 | 1097.95 | 1104.95 | 1079.95 | 612371 | -1.71% |
| 16 Jan 2024 | 1102.45 | 1112.20 | 1117.70 | 1089.45 | 603729 | -0.88% |
| 15 Jan 2024 | 1112.20 | 1118.90 | 1125.00 | 1107.15 | 575875 | 0.00% |
| 12 Jan 2024 | 1112.20 | 1110.00 | 1124.85 | 1096.70 | 1080170 | 0.67% |
| 11 Jan 2024 | 1104.85 | 1096.00 | 1114.00 | 1096.00 | 572512 | 0.68% |
| 10 Jan 2024 | 1097.35 | 1105.05 | 1108.55 | 1088.00 | 389257 | -0.62% |
| 09 Jan 2024 | 1104.15 | 1102.00 | 1118.00 | 1097.20 | 920494 | 0.46% |
| 08 Jan 2024 | 1099.05 | 1109.00 | 1110.80 | 1082.15 | 1206551 | -0.51% |
| 05 Jan 2024 | 1104.70 | 1139.95 | 1141.00 | 1094.25 | 1608206 | -2.37% |
| 04 Jan 2024 | 1131.55 | 1117.05 | 1137.95 | 1113.00 | 867201 | 1.70% |
| 03 Jan 2024 | 1112.65 | 1122.30 | 1129.55 | 1097.00 | 1404894 | -0.86% |
| 02 Jan 2024 | 1122.35 | 1117.90 | 1139.50 | 1101.00 | 1578917 | 0.40% |
| 01 Jan 2024 | 1117.85 | 1113.00 | 1134.90 | 1106.25 | 1851611 | 1.25% |
| 29 Dec 2023 | 1104.10 | 1092.00 | 1123.00 | 1083.55 | 2522155 | 1.61% |
| 28 Dec 2023 | 1086.60 | 1094.70 | 1095.00 | 1079.05 | 1387134 | -0.30% |
| 27 Dec 2023 | 1089.85 | 1100.00 | 1102.85 | 1077.15 | 1984857 | -0.40% |
| 26 Dec 2023 | 1094.25 | 1027.00 | 1102.00 | 1020.70 | 7243281 | 7.06% |
| 22 Dec 2023 | 1022.05 | 1016.00 | 1041.00 | 1012.50 | 1179769 | 1.23% |
| 21 Dec 2023 | 1009.65 | 988.60 | 1012.00 | 980.00 | 813289 | 2.13% |
| 20 Dec 2023 | 988.60 | 1033.50 | 1049.90 | 985.00 | 1651350 | -4.32% |
| 19 Dec 2023 | 1033.25 | 1040.00 | 1041.00 | 1021.10 | 608182 | -0.09% |
| 18 Dec 2023 | 1034.20 | 1034.70 | 1042.85 | 1027.00 | 896701 | 0.41% |
| 15 Dec 2023 | 1030.00 | 1024.75 | 1044.90 | 1012.25 | 2655928 | 2.14% |
| 14 Dec 2023 | 1008.40 | 1011.00 | 1019.30 | 1006.20 | 1124981 | 0.16% |
| 13 Dec 2023 | 1006.75 | 1011.80 | 1015.00 | 1001.20 | 592127 | 0.10% |
| 12 Dec 2023 | 1005.75 | 1024.10 | 1025.00 | 1001.40 | 942123 | -1.21% |
| 11 Dec 2023 | 1018.05 | 1004.95 | 1026.20 | 999.50 | 1163115 | 2.13% |
| 08 Dec 2023 | 996.85 | 1024.65 | 1027.25 | 990.00 | 1179751 | -2.10% |
| 07 Dec 2023 | 1018.25 | 1019.80 | 1025.25 | 1008.10 | 796187 | 0.63% |
| 06 Dec 2023 | 1011.90 | 995.00 | 1029.90 | 995.00 | 4017068 | 2.92% |
| 05 Dec 2023 | 983.20 | 975.00 | 985.10 | 973.50 | 1291543 | 1.04% |
| 04 Dec 2023 | 973.05 | 979.00 | 979.00 | 971.00 | 599063 | 0.32% |
| 01 Dec 2023 | 969.95 | 970.30 | 980.70 | 966.05 | 603363 | -0.05% |
| 30 Nov 2023 | 970.45 | 971.70 | 972.95 | 962.00 | 810025 | -0.22% |
| 29 Nov 2023 | 972.55 | 969.95 | 974.00 | 967.05 | 458992 | 0.41% |
| 28 Nov 2023 | 968.55 | 960.60 | 971.95 | 958.60 | 542859 | 0.83% |
| 24 Nov 2023 | 960.60 | 967.00 | 968.90 | 958.00 | 410255 | -0.52% |
| 23 Nov 2023 | 965.65 | 960.45 | 971.40 | 960.00 | 722824 | 0.54% |
| 22 Nov 2023 | 960.45 | 964.00 | 967.50 | 951.05 | 456965 | -0.09% |
| 21 Nov 2023 | 961.30 | 957.00 | 971.00 | 957.00 | 385963 | 0.59% |
| 20 Nov 2023 | 955.70 | 963.70 | 967.90 | 953.00 | 390897 | -0.80% |
| 17 Nov 2023 | 963.40 | 951.55 | 969.10 | 951.55 | 824095 | 0.96% |
| 16 Nov 2023 | 954.20 | 951.50 | 957.60 | 948.30 | 510001 | 0.49% |
| 15 Nov 2023 | 949.55 | 955.00 | 955.55 | 948.10 | 463515 | 0.31% |
| 13 Nov 2023 | 946.65 | 953.90 | 963.00 | 945.20 | 1293837 | -1.90% |
| 12 Nov 2023 | 965.00 | 960.95 | 967.85 | 955.55 | 220426 | 0.11% |
| 10 Nov 2023 | 963.95 | 958.00 | 967.30 | 952.60 | 436075 | 0.51% |
| 09 Nov 2023 | 959.10 | 961.00 | 963.90 | 955.40 | 462572 | 0.07% |
| 08 Nov 2023 | 958.45 | 960.20 | 968.60 | 954.15 | 910691 | -0.54% |
| 07 Nov 2023 | 963.70 | 975.95 | 975.95 | 961.00 | 547913 | -0.99% |
| 06 Nov 2023 | 973.35 | 965.00 | 978.90 | 965.00 | 400869 | 1.54% |
| 03 Nov 2023 | 958.60 | 963.95 | 964.95 | 956.85 | 280436 | -0.05% |
| 02 Nov 2023 | 959.05 | 956.00 | 960.45 | 953.25 | 230632 | 0.92% |
| 01 Nov 2023 | 950.35 | 958.50 | 960.00 | 949.00 | 363571 | -0.92% |
| 31 Oct 2023 | 959.20 | 957.95 | 964.75 | 952.00 | 432972 | 0.92% |
| 30 Oct 2023 | 950.50 | 955.00 | 961.00 | 948.50 | 406988 | -0.55% |
| 27 Oct 2023 | 955.75 | 951.80 | 959.75 | 947.05 | 404416 | 1.60% |
| 26 Oct 2023 | 940.70 | 962.00 | 963.00 | 935.00 | 1061128 | -2.38% |
| 25 Oct 2023 | 963.60 | 980.00 | 992.00 | 962.00 | 729081 | -1.52% |
| 23 Oct 2023 | 978.50 | 1014.00 | 1017.15 | 975.05 | 825192 | -3.28% |
| 20 Oct 2023 | 1011.70 | 1025.00 | 1034.15 | 1010.00 | 588202 | -1.90% |
| 19 Oct 2023 | 1031.25 | 1044.00 | 1044.00 | 1019.65 | 734831 | -1.24% |
| 18 Oct 2023 | 1044.25 | 1047.00 | 1050.70 | 1032.30 | 976236 | -0.10% |
| 17 Oct 2023 | 1045.30 | 1045.05 | 1051.00 | 1042.00 | 536501 | 0.43% |
| 16 Oct 2023 | 1040.85 | 1034.90 | 1050.00 | 1032.00 | 583658 | 0.56% |
| 13 Oct 2023 | 1035.10 | 1035.95 | 1045.55 | 1027.00 | 409241 | -0.36% |
| 12 Oct 2023 | 1038.85 | 1042.95 | 1043.00 | 1030.00 | 465767 | 0.27% |
| 11 Oct 2023 | 1036.10 | 1042.00 | 1063.00 | 1033.00 | 2758083 | 1.90% |
| 10 Oct 2023 | 1016.80 | 1008.00 | 1023.00 | 1008.00 | 366136 | 1.24% |
| 09 Oct 2023 | 1004.35 | 1005.00 | 1011.00 | 996.35 | 405937 | -0.83% |
| 06 Oct 2023 | 1012.75 | 1012.00 | 1014.80 | 1005.30 | 348344 | 0.34% |
| 05 Oct 2023 | 1009.30 | 1018.90 | 1025.00 | 1006.00 | 286411 | -0.19% |
| 04 Oct 2023 | 1011.25 | 1024.85 | 1024.85 | 1000.00 | 457424 | -1.35% |
| 03 Oct 2023 | 1025.10 | 1032.95 | 1032.95 | 1022.05 | 227220 | -0.59% |
| 29 Sep 2023 | 1031.20 | 1020.95 | 1038.70 | 1018.80 | 340818 | 1.48% |
| 28 Sep 2023 | 1016.15 | 1036.00 | 1049.75 | 1011.70 | 622778 | -2.62% |
| 27 Sep 2023 | 1043.50 | 1041.95 | 1050.00 | 1035.90 | 461560 | 0.63% |
| 26 Sep 2023 | 1036.95 | 1045.30 | 1049.45 | 1035.05 | 268848 | -0.80% |
| 25 Sep 2023 | 1045.30 | 1042.00 | 1048.35 | 1034.00 | 612625 | 0.92% |
| 22 Sep 2023 | 1035.80 | 1039.00 | 1039.55 | 1022.05 | 486756 | 0.10% |
| 21 Sep 2023 | 1034.80 | 1047.80 | 1050.45 | 1030.10 | 618526 | -1.24% |
| 20 Sep 2023 | 1047.80 | 1056.15 | 1056.15 | 1039.30 | 591699 | -0.95% |
| 18 Sep 2023 | 1057.90 | 1070.05 | 1071.10 | 1056.15 | 337323 | -1.17% |
| 15 Sep 2023 | 1070.45 | 1077.00 | 1081.50 | 1063.35 | 646144 | -0.38% |
| 14 Sep 2023 | 1074.55 | 1059.00 | 1077.15 | 1057.30 | 610424 | 2.06% |
| 13 Sep 2023 | 1052.90 | 1050.00 | 1063.05 | 1038.05 | 745777 | 0.65% |
| 12 Sep 2023 | 1046.10 | 1085.90 | 1090.90 | 1043.00 | 868126 | -3.67% |
| 11 Sep 2023 | 1085.90 | 1086.00 | 1098.00 | 1080.10 | 511237 | 0.06% |
| 08 Sep 2023 | 1085.30 | 1086.20 | 1094.30 | 1081.60 | 473019 | -0.08% |
| 07 Sep 2023 | 1086.15 | 1095.00 | 1096.20 | 1078.20 | 665262 | -0.36% |
| 06 Sep 2023 | 1090.10 | 1106.00 | 1107.00 | 1078.20 | 642702 | -1.24% |
| 05 Sep 2023 | 1103.75 | 1096.30 | 1110.85 | 1092.15 | 1233591 | 1.28% |
| 04 Sep 2023 | 1089.75 | 1075.15 | 1098.00 | 1070.50 | 1378530 | 1.74% |
| 01 Sep 2023 | 1071.15 | 1065.00 | 1076.00 | 1061.80 | 591330 | 0.91% |
| 31 Aug 2023 | 1061.45 | 1063.60 | 1072.00 | 1052.60 | 628121 | 0.17% |
| 30 Aug 2023 | 1059.70 | 1076.95 | 1079.85 | 1056.75 | 907511 | -0.67% |
| 29 Aug 2023 | 1066.90 | 1041.00 | 1077.00 | 1040.00 | 3555138 | 3.01% |
| 28 Aug 2023 | 1035.75 | 1015.00 | 1041.00 | 1005.75 | 1955741 | 2.42% |
| 25 Aug 2023 | 1011.25 | 1017.00 | 1021.00 | 1000.00 | 1015895 | -0.43% |
| 24 Aug 2023 | 1015.65 | 1010.05 | 1017.40 | 1004.15 | 575632 | 1.09% |
| 23 Aug 2023 | 1004.65 | 1009.00 | 1015.85 | 1003.50 | 633794 | 0.06% |
| 22 Aug 2023 | 1004.00 | 1007.00 | 1008.00 | 1000.00 | 426545 | 0.29% |
| 21 Aug 2023 | 1001.05 | 998.50 | 1006.00 | 996.20 | 583175 | 0.26% |
| 18 Aug 2023 | 998.50 | 992.70 | 1002.00 | 982.00 | 694939 | 0.72% |
| 17 Aug 2023 | 991.40 | 992.60 | 1000.00 | 988.50 | 704109 | 0.07% |
| 16 Aug 2023 | 990.70 | 999.50 | 1000.40 | 988.50 | 556999 | -1.09% |
| 14 Aug 2023 | 1001.65 | 1006.00 | 1007.00 | 988.20 | 650309 | -0.40% |
| 11 Aug 2023 | 1005.70 | 1009.00 | 1017.05 | 1002.00 | 821837 | -0.23% |
| 10 Aug 2023 | 1008.05 | 1012.00 | 1015.90 | 1003.85 | 694086 | -0.21% |
| 09 Aug 2023 | 1010.20 | 1009.00 | 1014.20 | 987.40 | 2504277 | -0.01% |
| 08 Aug 2023 | 1010.35 | 1010.00 | 1031.95 | 1002.30 | 2803220 | -2.78% |
| 07 Aug 2023 | 1039.20 | 1055.05 | 1062.00 | 1035.10 | 704409 | -0.79% |
| 04 Aug 2023 | 1047.45 | 1046.50 | 1058.80 | 1042.30 | 905449 | 0.76% |
| 03 Aug 2023 | 1039.50 | 1040.00 | 1046.85 | 1030.05 | 643369 | -0.18% |
| 02 Aug 2023 | 1041.40 | 1059.95 | 1059.95 | 1027.05 | 1742065 | -2.94% |
| 01 Aug 2023 | 1072.90 | 1064.20 | 1083.60 | 1059.50 | 1489507 | 1.28% |
| 31 Jul 2023 | 1059.35 | 1060.30 | 1071.80 | 1051.05 | 1732206 | 0.79% |
| 28 Jul 2023 | 1051.05 | 999.00 | 1053.95 | 997.45 | 5379672 | 5.78% |
| 27 Jul 2023 | 993.65 | 1003.20 | 1006.00 | 986.15 | 1019601 | -0.46% |
| 26 Jul 2023 | 998.20 | 977.10 | 1002.00 | 977.10 | 1543349 | 2.16% |
| 25 Jul 2023 | 977.10 | 994.50 | 995.00 | 975.00 | 1065233 | -1.35% |
| 24 Jul 2023 | 990.50 | 990.00 | 997.00 | 987.00 | 591437 | 0.29% |
| 21 Jul 2023 | 987.65 | 992.85 | 994.00 | 978.60 | 628105 | -0.68% |
| 20 Jul 2023 | 994.45 | 1001.80 | 1001.80 | 990.45 | 565418 | -0.33% |
| 19 Jul 2023 | 997.75 | 996.00 | 1004.75 | 993.00 | 520288 | -0.01% |
| 18 Jul 2023 | 997.85 | 994.00 | 1006.00 | 990.25 | 961824 | 0.42% |
| 17 Jul 2023 | 993.65 | 986.90 | 995.80 | 984.00 | 795781 | 1.03% |
| 14 Jul 2023 | 983.50 | 979.00 | 990.60 | 977.00 | 935472 | 0.67% |
| 13 Jul 2023 | 977.00 | 987.40 | 990.50 | 971.40 | 908833 | -0.66% |
| 12 Jul 2023 | 983.45 | 993.20 | 998.20 | 982.00 | 827540 | -0.89% |
| 11 Jul 2023 | 992.25 | 998.00 | 999.00 | 986.00 | 938584 | -0.41% |
| 10 Jul 2023 | 996.30 | 1006.00 | 1007.00 | 981.75 | 1102693 | -0.59% |
| 07 Jul 2023 | 1002.20 | 1014.10 | 1026.00 | 995.50 | 1235538 | -1.05% |
| 06 Jul 2023 | 1012.80 | 1009.40 | 1018.00 | 1004.65 | 566109 | 0.54% |
| 05 Jul 2023 | 1007.35 | 1010.00 | 1016.50 | 1003.55 | 612300 | 0.05% |
| 04 Jul 2023 | 1006.85 | 1010.60 | 1029.00 | 1004.85 | 2029338 | -0.12% |
| 03 Jul 2023 | 1008.05 | 1004.00 | 1016.50 | 1001.00 | 817032 | 0.66% |
| 30 Jun 2023 | 1001.40 | 1002.00 | 1007.45 | 993.05 | 892662 | 0.52% |
| 28 Jun 2023 | 996.25 | 1010.00 | 1015.65 | 993.05 | 1118507 | -0.99% |
| 27 Jun 2023 | 1006.25 | 993.95 | 1020.00 | 993.95 | 2034613 | 1.24% |
| 26 Jun 2023 | 993.95 | 981.95 | 997.00 | 970.05 | 962543 | 1.42% |
| 23 Jun 2023 | 980.05 | 1008.90 | 1009.00 | 976.40 | 1289496 | -2.44% |
| 22 Jun 2023 | 1004.55 | 1003.50 | 1009.80 | 992.20 | 1685291 | 0.74% |
| 21 Jun 2023 | 997.20 | 988.45 | 999.00 | 977.15 | 1757441 | 1.39% |
| 20 Jun 2023 | 983.50 | 980.00 | 986.00 | 974.05 | 1267022 | 0.52% |
| 19 Jun 2023 | 978.45 | 972.40 | 980.00 | 967.80 | 1155057 | 0.77% |
| 16 Jun 2023 | 970.95 | 959.00 | 972.75 | 956.00 | 1397816 | 1.30% |
| 15 Jun 2023 | 958.50 | 969.00 | 970.80 | 953.50 | 3592424 | -1.99% |
| 14 Jun 2023 | 977.95 | 973.95 | 981.90 | 957.90 | 3249390 | -2.21% |
| 13 Jun 2023 | 1000.05 | 990.00 | 1006.00 | 989.05 | 1236924 | 1.25% |
| 12 Jun 2023 | 987.75 | 990.00 | 991.85 | 983.15 | 601656 | 0.18% |
| 09 Jun 2023 | 985.95 | 1004.00 | 1008.10 | 981.15 | 959079 | -1.72% |
| 08 Jun 2023 | 1003.25 | 999.00 | 1015.00 | 997.05 | 1389967 | 0.85% |
| 07 Jun 2023 | 994.75 | 997.45 | 1000.00 | 991.30 | 485131 | 0.10% |
| 06 Jun 2023 | 993.75 | 1000.00 | 1007.10 | 988.80 | 966295 | -0.18% |
| 05 Jun 2023 | 995.55 | 979.60 | 1017.95 | 976.85 | 5155439 | 2.66% |
| 02 Jun 2023 | 969.80 | 970.00 | 979.40 | 968.00 | 516827 | 0.09% |
| 01 Jun 2023 | 968.95 | 972.00 | 976.90 | 966.15 | 414830 | -0.17% |
| 31 May 2023 | 970.60 | 971.00 | 972.50 | 964.00 | 710320 | 0.15% |
| 30 May 2023 | 969.10 | 974.40 | 975.00 | 963.50 | 477951 | -0.28% |
| 29 May 2023 | 971.85 | 972.30 | 975.85 | 967.65 | 456813 | 0.16% |
| 26 May 2023 | 970.25 | 960.00 | 972.25 | 955.00 | 702059 | 1.42% |
| 25 May 2023 | 956.70 | 988.45 | 989.65 | 946.05 | 1620350 | -3.08% |
| 24 May 2023 | 987.10 | 984.20 | 998.65 | 975.00 | 728156 | 0.53% |
| 23 May 2023 | 981.90 | 987.00 | 994.00 | 980.00 | 627065 | -0.54% |
| 22 May 2023 | 987.20 | 986.95 | 994.00 | 975.50 | 667367 | 0.31% |
| 19 May 2023 | 984.15 | 989.40 | 991.00 | 974.35 | 845534 | -0.05% |
| 18 May 2023 | 984.65 | 987.95 | 992.50 | 980.05 | 683500 | 0.26% |
| 17 May 2023 | 982.10 | 980.00 | 984.55 | 966.60 | 779613 | 0.54% |
| 16 May 2023 | 976.80 | 994.00 | 995.95 | 975.00 | 452542 | -1.34% |
| 15 May 2023 | 990.10 | 989.90 | 993.70 | 979.15 | 422352 | 0.50% |
| 12 May 2023 | 985.20 | 991.00 | 995.90 | 982.15 | 719326 | -0.34% |
| 11 May 2023 | 988.60 | 977.00 | 990.00 | 975.55 | 974505 | 1.45% |
| 10 May 2023 | 974.50 | 972.05 | 976.35 | 963.60 | 902870 | 0.90% |
| 09 May 2023 | 965.85 | 972.65 | 978.95 | 964.00 | 842765 | -0.42% |
| 08 May 2023 | 969.95 | 965.00 | 973.90 | 960.50 | 859127 | 1.09% |
| 05 May 2023 | 959.50 | 987.05 | 987.25 | 958.00 | 1526091 | -2.32% |
| 04 May 2023 | 982.25 | 999.95 | 1017.85 | 970.00 | 3686017 | -1.09% |
| 03 May 2023 | 993.10 | 971.95 | 996.90 | 969.00 | 1096572 | 2.17% |
| 02 May 2023 | 972.00 | 955.30 | 987.90 | 954.55 | 1373516 | 2.03% |
| 28 Apr 2023 | 952.70 | 947.95 | 959.00 | 944.00 | 737346 | 0.95% |
| 27 Apr 2023 | 943.70 | 934.85 | 945.25 | 929.05 | 710930 | 1.30% |
| 26 Apr 2023 | 931.60 | 943.95 | 948.90 | 930.00 | 1074739 | -1.36% |
| 25 Apr 2023 | 944.40 | 951.00 | 954.45 | 941.50 | 728106 | -0.43% |
| 24 Apr 2023 | 948.50 | 946.95 | 949.40 | 942.85 | 460973 | 0.43% |
| 21 Apr 2023 | 944.45 | 945.55 | 948.80 | 937.50 | 835643 | 0.19% |
| 20 Apr 2023 | 942.70 | 930.20 | 945.50 | 927.00 | 1395931 | 1.00% |
| 19 Apr 2023 | 933.40 | 934.00 | 939.90 | 921.65 | 1912439 | 0.14% |
| 18 Apr 2023 | 932.10 | 980.00 | 980.00 | 926.05 | 6210562 | -5.93% |
| 17 Apr 2023 | 990.85 | 1022.00 | 1029.90 | 986.65 | 608548 | -3.44% |
| 13 Apr 2023 | 1026.15 | 1020.00 | 1029.00 | 1016.50 | 468566 | 0.54% |
| 12 Apr 2023 | 1020.65 | 1018.00 | 1027.00 | 1012.05 | 587158 | 0.38% |
| 11 Apr 2023 | 1016.80 | 1008.00 | 1018.45 | 1002.60 | 620280 | 1.31% |
| 10 Apr 2023 | 1003.65 | 993.95 | 1004.75 | 985.00 | 647601 | 1.47% |
| 06 Apr 2023 | 989.15 | 975.70 | 990.00 | 972.40 | 393374 | 1.39% |
| 05 Apr 2023 | 975.60 | 975.05 | 977.00 | 959.25 | 479875 | -0.16% |
| 03 Apr 2023 | 977.15 | 979.95 | 983.00 | 973.10 | 399269 | 0.48% |
| 31 Mar 2023 | 972.45 | 959.55 | 981.05 | 958.05 | 689153 | 1.85% |
| 29 Mar 2023 | 954.75 | 953.80 | 961.00 | 945.00 | 608017 | 0.10% |
| 28 Mar 2023 | 953.80 | 956.45 | 960.15 | 950.40 | 498770 | -0.13% |
| 27 Mar 2023 | 955.05 | 954.00 | 960.65 | 948.15 | 372570 | 0.12% |
| 24 Mar 2023 | 953.95 | 964.00 | 970.00 | 950.00 | 572686 | -1.46% |
| 23 Mar 2023 | 968.10 | 960.00 | 971.85 | 952.05 | 657902 | 0.69% |
| 22 Mar 2023 | 961.50 | 953.00 | 965.80 | 951.30 | 350721 | 0.87% |
| 21 Mar 2023 | 953.20 | 951.00 | 957.70 | 948.00 | 366923 | 0.29% |
| 20 Mar 2023 | 950.40 | 962.40 | 962.40 | 934.25 | 698608 | -1.32% |
| 17 Mar 2023 | 963.10 | 963.40 | 969.60 | 957.50 | 581953 | 0.48% |
| 16 Mar 2023 | 958.50 | 965.95 | 965.95 | 943.25 | 634780 | -0.50% |
| 15 Mar 2023 | 963.30 | 977.00 | 983.50 | 960.00 | 340658 | -0.33% |
| 14 Mar 2023 | 966.50 | 967.70 | 975.00 | 954.00 | 618342 | 0.14% |
| 13 Mar 2023 | 965.15 | 980.00 | 985.10 | 961.30 | 639656 | -1.59% |
| 10 Mar 2023 | 980.75 | 988.00 | 989.85 | 970.80 | 534453 | -1.26% |
| 09 Mar 2023 | 993.25 | 1011.00 | 1015.90 | 990.65 | 595044 | -1.74% |
| 08 Mar 2023 | 1010.80 | 1001.80 | 1016.00 | 992.10 | 632362 | 0.87% |
| 06 Mar 2023 | 1002.05 | 1010.95 | 1011.95 | 999.55 | 775814 | -0.59% |
| 03 Mar 2023 | 1007.95 | 990.10 | 1013.00 | 989.10 | 949753 | 1.91% |
| 02 Mar 2023 | 989.10 | 997.00 | 998.15 | 984.90 | 576642 | -0.54% |
| 01 Mar 2023 | 994.50 | 972.00 | 999.00 | 972.00 | 610565 | 2.00% |
| 28 Feb 2023 | 975.00 | 976.00 | 980.95 | 965.20 | 715101 | 0.02% |
| 27 Feb 2023 | 974.85 | 972.00 | 984.50 | 961.10 | 1644171 | 0.28% |
| 24 Feb 2023 | 972.10 | 978.00 | 984.65 | 968.50 | 839873 | -0.08% |
| 23 Feb 2023 | 972.85 | 969.00 | 989.90 | 962.25 | 1070215 | 0.79% |
| 22 Feb 2023 | 965.20 | 1000.25 | 1001.60 | 958.55 | 1803876 | -3.50% |
| 21 Feb 2023 | 1000.25 | 1012.00 | 1017.95 | 998.00 | 574836 | -1.06% |
| 20 Feb 2023 | 1010.95 | 1020.65 | 1025.70 | 1004.50 | 598142 | -0.78% |
| 17 Feb 2023 | 1018.85 | 1024.05 | 1033.35 | 1015.55 | 466079 | -0.59% |
| 16 Feb 2023 | 1024.90 | 1013.00 | 1035.00 | 1011.10 | 1129579 | 1.41% |
| 15 Feb 2023 | 1010.65 | 1009.95 | 1019.90 | 1004.10 | 626181 | 0.07% |
| 14 Feb 2023 | 1009.95 | 1019.00 | 1023.65 | 1007.25 | 386474 | -0.72% |
| 13 Feb 2023 | 1017.30 | 1020.70 | 1028.00 | 1009.35 | 560147 | -0.29% |
| 10 Feb 2023 | 1020.30 | 1013.20 | 1026.20 | 1004.00 | 724694 | 0.77% |
| 09 Feb 2023 | 1012.55 | 1021.00 | 1036.00 | 1010.75 | 661402 | -1.64% |
| 08 Feb 2023 | 1029.40 | 1032.00 | 1041.25 | 1011.50 | 1004359 | -0.15% |
| 07 Feb 2023 | 1030.95 | 1011.75 | 1040.00 | 1003.20 | 2630267 | 2.41% |
| 06 Feb 2023 | 1006.70 | 970.00 | 1010.00 | 967.05 | 1203295 | 3.79% |
| 03 Feb 2023 | 969.95 | 968.60 | 999.00 | 961.05 | 1424837 | 0.28% |
| 02 Feb 2023 | 967.25 | 948.10 | 986.75 | 912.00 | 2772046 | 1.16% |
| 01 Feb 2023 | 956.15 | 980.00 | 985.10 | 942.45 | 1175811 | -1.77% |
| 31 Jan 2023 | 973.40 | 958.00 | 979.00 | 955.00 | 759060 | 1.89% |
| 30 Jan 2023 | 955.35 | 945.00 | 960.70 | 936.40 | 549412 | 1.10% |
| 27 Jan 2023 | 945.00 | 954.65 | 960.30 | 929.40 | 648243 | -0.57% |
| 25 Jan 2023 | 950.40 | 970.00 | 970.00 | 948.40 | 623055 | -2.20% |
| 24 Jan 2023 | 971.80 | 977.15 | 984.00 | 967.05 | 444221 | -0.55% |
| 23 Jan 2023 | 977.15 | 975.85 | 978.65 | 971.20 | 290614 | 0.13% |
| 20 Jan 2023 | 975.85 | 981.00 | 987.70 | 973.00 | 418246 | -0.47% |
| 19 Jan 2023 | 980.45 | 997.00 | 998.95 | 978.30 | 598387 | -1.85% |
| 18 Jan 2023 | 998.95 | 991.55 | 1000.50 | 988.35 | 734651 | 1.19% |
| 17 Jan 2023 | 987.20 | 975.25 | 989.15 | 970.35 | 885830 | 1.74% |
| 16 Jan 2023 | 970.35 | 976.60 | 981.80 | 969.50 | 356574 | -0.44% |
| 13 Jan 2023 | 974.60 | 973.95 | 976.00 | 964.05 | 390146 | 0.14% |
| 12 Jan 2023 | 973.25 | 971.75 | 978.60 | 969.00 | 593507 | 0.57% |
| 11 Jan 2023 | 967.75 | 973.00 | 975.00 | 962.40 | 643479 | -0.08% |
| 10 Jan 2023 | 968.55 | 959.20 | 972.40 | 953.15 | 933245 | 1.07% |
| 09 Jan 2023 | 958.30 | 950.00 | 960.90 | 947.50 | 653230 | 1.05% |
| 06 Jan 2023 | 948.30 | 942.15 | 956.00 | 938.50 | 1100983 | 0.65% |
| 05 Jan 2023 | 942.15 | 934.70 | 946.30 | 925.85 | 835241 | 1.13% |
| 04 Jan 2023 | 931.65 | 942.00 | 943.85 | 926.05 | 728111 | -1.07% |
| 03 Jan 2023 | 941.70 | 945.00 | 948.60 | 938.15 | 498529 | 0.04% |
| 02 Jan 2023 | 941.35 | 941.85 | 943.70 | 930.15 | 745481 | 0.45% |
| 30 Dec 2022 | 937.15 | 931.60 | 947.00 | 930.80 | 874888 | 0.93% |
| 29 Dec 2022 | 928.55 | 928.00 | 935.00 | 922.00 | 918301 | -0.50% |
| 28 Dec 2022 | 933.20 | 922.45 | 939.40 | 915.60 | 1018813 | 1.61% |
| 27 Dec 2022 | 918.40 | 911.35 | 923.80 | 909.20 | 968330 | 1.28% |
| 26 Dec 2022 | 906.80 | 897.00 | 916.15 | 876.80 | 836992 | 1.69% |
| 23 Dec 2022 | 891.70 | 933.85 | 937.10 | 889.05 | 1406373 | -5.16% |
| 22 Dec 2022 | 940.25 | 970.45 | 974.95 | 933.10 | 1218644 | -2.63% |
| 21 Dec 2022 | 965.60 | 985.20 | 996.50 | 960.95 | 1035557 | -1.37% |
| 20 Dec 2022 | 979.00 | 990.70 | 991.10 | 968.40 | 856249 | -0.98% |
| 19 Dec 2022 | 988.65 | 992.50 | 997.90 | 968.80 | 1640959 | -0.29% |
| 16 Dec 2022 | 991.50 | 1025.80 | 1025.80 | 985.70 | 1758284 | -3.43% |
| 15 Dec 2022 | 1026.70 | 1039.20 | 1042.95 | 1022.10 | 545640 | -0.95% |
| 14 Dec 2022 | 1036.50 | 1038.00 | 1044.90 | 1035.00 | 706162 | 0.27% |
| 13 Dec 2022 | 1033.70 | 1034.90 | 1045.45 | 1032.20 | 535565 | -0.04% |
| 12 Dec 2022 | 1034.15 | 1033.00 | 1039.50 | 1025.30 | 633628 | 0.04% |
| 09 Dec 2022 | 1033.75 | 1049.95 | 1056.95 | 1026.25 | 770753 | -1.19% |
| 08 Dec 2022 | 1046.25 | 1032.45 | 1049.00 | 1026.00 | 747048 | 1.63% |
| 07 Dec 2022 | 1029.50 | 1046.30 | 1047.65 | 1021.70 | 683379 | -1.31% |
| 06 Dec 2022 | 1043.20 | 1055.00 | 1060.60 | 1040.95 | 1047006 | -1.28% |
| 05 Dec 2022 | 1056.70 | 1044.10 | 1071.45 | 1039.80 | 1495223 | 1.67% |
| 02 Dec 2022 | 1039.35 | 1048.00 | 1053.00 | 1031.05 | 1021911 | -0.89% |
| 01 Dec 2022 | 1048.70 | 1041.00 | 1058.95 | 1037.10 | 1169027 | 1.27% |
| 30 Nov 2022 | 1035.50 | 1030.00 | 1042.90 | 1029.20 | 735398 | 0.71% |
| 29 Nov 2022 | 1028.20 | 1040.00 | 1044.10 | 1025.00 | 529315 | -1.03% |
| 28 Nov 2022 | 1038.85 | 1034.30 | 1043.30 | 1032.10 | 590946 | 0.65% |
| 25 Nov 2022 | 1032.10 | 1027.05 | 1040.30 | 1024.60 | 636738 | 0.81% |
| 24 Nov 2022 | 1023.80 | 1031.80 | 1036.75 | 1019.60 | 660819 | -0.46% |
| 23 Nov 2022 | 1028.50 | 1042.90 | 1046.80 | 1024.20 | 829776 | -1.03% |
| 22 Nov 2022 | 1039.20 | 1039.45 | 1042.90 | 1031.25 | 549767 | 0.28% |
| 21 Nov 2022 | 1036.30 | 1015.75 | 1044.45 | 1009.05 | 1300208 | 2.02% |
| 18 Nov 2022 | 1015.75 | 1038.80 | 1042.00 | 997.00 | 1510831 | -1.97% |
| 17 Nov 2022 | 1036.20 | 1048.00 | 1051.55 | 1032.00 | 644347 | -1.24% |
| 16 Nov 2022 | 1049.20 | 1053.00 | 1064.20 | 1038.05 | 862086 | -0.76% |
| 15 Nov 2022 | 1057.20 | 1070.60 | 1074.25 | 1052.70 | 717692 | -0.76% |
| 14 Nov 2022 | 1065.25 | 1072.85 | 1072.85 | 1056.60 | 673296 | -0.21% |
| 11 Nov 2022 | 1067.50 | 1085.00 | 1090.90 | 1065.00 | 901885 | -0.26% |
| 10 Nov 2022 | 1070.25 | 1113.00 | 1117.00 | 1066.10 | 1892318 | -3.75% |
| 09 Nov 2022 | 1111.95 | 1129.00 | 1136.00 | 1108.00 | 1268573 | -0.93% |
| 07 Nov 2022 | 1122.35 | 1125.00 | 1145.40 | 1121.00 | 1348034 | -0.09% |
| 04 Nov 2022 | 1123.35 | 1137.20 | 1140.05 | 1108.50 | 1371711 | -0.72% |
| 03 Nov 2022 | 1131.50 | 1132.00 | 1141.85 | 1125.20 | 1089567 | -0.11% |
| 02 Nov 2022 | 1132.75 | 1147.00 | 1158.00 | 1130.00 | 1232415 | -0.83% |
| 01 Nov 2022 | 1142.20 | 1138.50 | 1150.60 | 1133.55 | 1605249 | 0.83% |
| 31 Oct 2022 | 1132.80 | 1136.00 | 1149.00 | 1124.70 | 1926174 | 0.08% |
| 28 Oct 2022 | 1131.95 | 1181.10 | 1186.80 | 1125.10 | 6601985 | -4.73% |
| 27 Oct 2022 | 1188.15 | 1184.50 | 1199.90 | 1173.00 | 2008073 | 0.64% |
| 25 Oct 2022 | 1180.65 | 1160.05 | 1186.00 | 1151.00 | 1667372 | 2.07% |
| 24 Oct 2022 | 1156.75 | 1159.00 | 1160.00 | 1151.05 | 214740 | 1.16% |
| 21 Oct 2022 | 1143.50 | 1161.90 | 1167.90 | 1137.05 | 1002594 | -1.26% |
| 20 Oct 2022 | 1158.15 | 1163.00 | 1163.75 | 1147.00 | 725540 | -0.52% |
| 19 Oct 2022 | 1164.25 | 1170.00 | 1171.20 | 1155.80 | 1282883 | -0.19% |
| 18 Oct 2022 | 1166.45 | 1170.10 | 1180.00 | 1153.50 | 1828207 | 0.38% |
| 17 Oct 2022 | 1162.00 | 1143.95 | 1168.00 | 1130.00 | 1658559 | 1.60% |
| 14 Oct 2022 | 1143.70 | 1175.00 | 1177.30 | 1140.75 | 1255257 | -0.71% |
| 13 Oct 2022 | 1151.85 | 1165.00 | 1170.70 | 1138.30 | 1477297 | -0.95% |
| 12 Oct 2022 | 1162.95 | 1170.20 | 1173.00 | 1146.50 | 2138197 | -0.12% |
| 11 Oct 2022 | 1164.35 | 1207.00 | 1214.90 | 1159.65 | 2871961 | -2.94% |
| 10 Oct 2022 | 1199.65 | 1169.85 | 1214.00 | 1160.80 | 5201365 | 1.51% |
| 07 Oct 2022 | 1181.80 | 1144.00 | 1189.50 | 1140.00 | 4737463 | 2.96% |
| 06 Oct 2022 | 1147.85 | 1148.95 | 1154.35 | 1138.15 | 2074065 | 0.60% |
| 04 Oct 2022 | 1140.95 | 1111.00 | 1149.65 | 1106.80 | 3217331 | 4.32% |
| 03 Oct 2022 | 1093.70 | 1098.00 | 1131.90 | 1082.40 | 3073292 | -1.00% |
| 30 Sep 2022 | 1104.75 | 1088.00 | 1109.95 | 1048.55 | 2948687 | 1.08% |
| 29 Sep 2022 | 1093.00 | 1076.00 | 1125.00 | 1071.15 | 5790446 | 4.30% |
| 28 Sep 2022 | 1047.95 | 1053.00 | 1066.65 | 1042.20 | 1042615 | -1.80% |
| 27 Sep 2022 | 1067.20 | 1067.20 | 1077.05 | 1035.00 | 2046370 | 0.36% |
| 26 Sep 2022 | 1063.35 | 1121.00 | 1127.50 | 1031.65 | 4692089 | -6.26% |
| 23 Sep 2022 | 1134.40 | 1154.90 | 1161.45 | 1126.60 | 2377503 | -1.36% |
| 22 Sep 2022 | 1150.05 | 1092.50 | 1157.00 | 1090.55 | 3258442 | 4.81% |
| 21 Sep 2022 | 1097.30 | 1109.00 | 1119.90 | 1090.20 | 860142 | -1.47% |
| 20 Sep 2022 | 1113.65 | 1111.00 | 1134.20 | 1110.10 | 1072438 | 0.99% |
| 19 Sep 2022 | 1102.75 | 1108.00 | 1118.00 | 1090.00 | 1199413 | -0.27% |
| 16 Sep 2022 | 1105.75 | 1168.00 | 1169.75 | 1090.95 | 2492742 | -5.52% |
| 15 Sep 2022 | 1170.30 | 1161.70 | 1176.65 | 1136.25 | 1546094 | 1.25% |
| 14 Sep 2022 | 1155.90 | 1148.00 | 1168.95 | 1140.80 | 1435793 | -0.41% |
| 13 Sep 2022 | 1160.70 | 1173.95 | 1194.00 | 1158.35 | 4497078 | 0.08% |
| 12 Sep 2022 | 1159.75 | 1119.80 | 1163.20 | 1115.55 | 3385341 | 4.20% |
| 09 Sep 2022 | 1113.05 | 1125.00 | 1127.45 | 1108.80 | 702066 | -0.34% |
| 08 Sep 2022 | 1116.90 | 1133.00 | 1135.10 | 1111.20 | 870236 | -0.73% |
| 07 Sep 2022 | 1125.15 | 1120.95 | 1134.10 | 1110.45 | 929641 | 0.46% |
| 06 Sep 2022 | 1120.00 | 1126.80 | 1132.95 | 1111.05 | 1101924 | 0.08% |
| 05 Sep 2022 | 1119.15 | 1120.00 | 1137.80 | 1114.80 | 1069350 | -0.06% |
| 02 Sep 2022 | 1119.80 | 1146.00 | 1161.65 | 1115.85 | 2601751 | -1.69% |
| 01 Sep 2022 | 1139.10 | 1123.00 | 1144.45 | 1120.05 | 1390775 | 0.85% |
| 30 Aug 2022 | 1129.55 | 1148.95 | 1149.70 | 1123.35 | 1693174 | -0.25% |
| 29 Aug 2022 | 1132.40 | 1051.00 | 1137.00 | 1051.00 | 2469682 | 1.96% |
| 26 Aug 2022 | 1110.60 | 1110.30 | 1137.40 | 1104.20 | 2444978 | 0.98% |
| 25 Aug 2022 | 1099.80 | 1104.80 | 1112.85 | 1095.40 | 1126027 | 0.42% |
| 24 Aug 2022 | 1095.15 | 1108.20 | 1122.25 | 1082.70 | 2254878 | -0.55% |
| 23 Aug 2022 | 1101.25 | 1079.00 | 1106.80 | 1063.10 | 3151149 | 1.26% |
| 22 Aug 2022 | 1087.50 | 1119.00 | 1119.00 | 1079.20 | 2861331 | -3.26% |
| 19 Aug 2022 | 1124.15 | 1127.60 | 1182.20 | 1120.10 | 8907831 | 0.53% |
| 18 Aug 2022 | 1118.25 | 1103.00 | 1122.25 | 1091.00 | 2042013 | 1.01% |
| 17 Aug 2022 | 1107.10 | 1130.00 | 1140.00 | 1100.00 | 1462856 | -1.37% |
| 16 Aug 2022 | 1122.50 | 1126.50 | 1138.00 | 1104.50 | 2577899 | 0.32% |
| 12 Aug 2022 | 1118.90 | 1070.00 | 1160.00 | 1068.10 | 10654214 | 4.03% |
| 11 Aug 2022 | 1075.60 | 1080.00 | 1093.65 | 1066.60 | 2782046 | 0.13% |
| 10 Aug 2022 | 1074.15 | 1015.00 | 1086.55 | 1010.10 | 15504357 | 12.24% |
| 08 Aug 2022 | 957.00 | 949.00 | 962.40 | 942.75 | 1140055 | 0.90% |
| 05 Aug 2022 | 948.50 | 955.25 | 957.35 | 942.00 | 751942 | -0.24% |
| 04 Aug 2022 | 950.80 | 939.00 | 962.00 | 936.30 | 1682996 | 1.37% |
| 03 Aug 2022 | 937.95 | 946.30 | 947.60 | 929.10 | 702899 | -0.53% |
| 02 Aug 2022 | 942.95 | 944.05 | 949.00 | 934.15 | 949852 | -0.12% |
| 01 Aug 2022 | 944.05 | 911.00 | 947.00 | 910.00 | 1450419 | 3.75% |
| 29 Jul 2022 | 909.90 | 901.00 | 913.00 | 896.35 | 1176936 | 2.24% |
| 28 Jul 2022 | 890.00 | 885.00 | 893.90 | 876.45 | 569107 | 1.30% |
| 27 Jul 2022 | 878.60 | 869.20 | 880.80 | 863.75 | 747154 | 0.80% |
| 26 Jul 2022 | 871.65 | 893.95 | 893.95 | 869.20 | 791497 | -2.36% |
| 25 Jul 2022 | 892.70 | 871.00 | 896.00 | 867.90 | 968433 | 2.52% |
| 22 Jul 2022 | 870.75 | 880.00 | 883.00 | 868.00 | 572186 | -0.68% |
| 21 Jul 2022 | 876.70 | 866.40 | 879.60 | 862.00 | 755682 | 1.63% |
| 20 Jul 2022 | 862.60 | 865.00 | 870.70 | 858.00 | 578773 | 0.57% |
| 19 Jul 2022 | 857.70 | 857.80 | 863.90 | 853.00 | 595873 | -0.13% |
| 18 Jul 2022 | 858.80 | 862.00 | 863.25 | 856.00 | 536664 | 0.50% |
| 15 Jul 2022 | 854.50 | 842.00 | 856.75 | 841.00 | 1062779 | 1.59% |
| 14 Jul 2022 | 841.15 | 837.95 | 848.00 | 835.00 | 950301 | 0.39% |
| 13 Jul 2022 | 837.85 | 840.00 | 844.30 | 832.60 | 725104 | 0.34% |
| 12 Jul 2022 | 835.05 | 839.70 | 844.70 | 831.20 | 645833 | -0.95% |
| 11 Jul 2022 | 843.10 | 835.00 | 844.45 | 828.15 | 1077720 | 0.80% |
| 08 Jul 2022 | 836.45 | 827.00 | 839.00 | 822.25 | 1963294 | 2.05% |
| 07 Jul 2022 | 819.65 | 811.00 | 824.00 | 796.85 | 1984221 | 0.80% |
| 06 Jul 2022 | 813.15 | 804.50 | 814.50 | 801.90 | 677194 | 1.21% |
| 05 Jul 2022 | 803.40 | 810.75 | 814.90 | 801.00 | 702545 | 0.01% |
| 04 Jul 2022 | 803.35 | 800.90 | 805.70 | 788.25 | 493317 | 1.01% |
| 01 Jul 2022 | 795.35 | 791.00 | 804.90 | 773.35 | 770388 | 0.25% |
| 30 Jun 2022 | 793.35 | 805.80 | 812.10 | 790.00 | 775514 | -1.66% |
| 29 Jun 2022 | 806.75 | 808.00 | 811.00 | 803.70 | 467974 | -1.01% |
| 28 Jun 2022 | 814.95 | 813.00 | 817.95 | 803.00 | 654137 | 0.16% |
| 27 Jun 2022 | 813.65 | 834.50 | 834.50 | 810.60 | 1609502 | 0.70% |
| 24 Jun 2022 | 808.00 | 804.00 | 810.50 | 797.35 | 847793 | 1.94% |
| 23 Jun 2022 | 792.65 | 800.00 | 807.55 | 782.05 | 951915 | -0.21% |
| 22 Jun 2022 | 794.30 | 821.00 | 821.00 | 791.30 | 1590458 | -3.30% |
| 21 Jun 2022 | 821.40 | 805.00 | 826.00 | 792.55 | 1534004 | 3.56% |
| 20 Jun 2022 | 793.20 | 845.00 | 848.50 | 781.05 | 1631418 | -5.35% |
| 17 Jun 2022 | 838.05 | 849.95 | 855.00 | 834.90 | 920356 | -1.84% |
| 16 Jun 2022 | 853.75 | 880.00 | 889.50 | 851.00 | 1346343 | -2.18% |
| 15 Jun 2022 | 872.75 | 901.35 | 909.85 | 868.10 | 2176399 | -3.93% |
| 14 Jun 2022 | 908.45 | 905.00 | 927.00 | 901.35 | 615268 | 0.23% |
| 13 Jun 2022 | 906.40 | 938.80 | 938.80 | 900.00 | 848042 | -4.02% |
| 10 Jun 2022 | 944.35 | 934.00 | 948.10 | 930.60 | 489312 | 0.29% |
| 09 Jun 2022 | 941.65 | 933.70 | 943.70 | 927.15 | 552903 | 0.54% |
| 08 Jun 2022 | 936.60 | 943.95 | 953.50 | 932.00 | 760538 | -0.49% |
| 07 Jun 2022 | 941.20 | 944.85 | 948.00 | 933.55 | 807541 | -0.57% |
| 06 Jun 2022 | 946.60 | 935.70 | 948.25 | 924.20 | 1066431 | 1.16% |
| 03 Jun 2022 | 935.70 | 956.05 | 956.70 | 933.05 | 862099 | -1.52% |
| 02 Jun 2022 | 950.15 | 948.70 | 957.35 | 945.00 | 1260814 | 0.51% |
| 01 Jun 2022 | 945.30 | 952.40 | 958.60 | 938.15 | 1016784 | -0.34% |
| 31 May 2022 | 948.50 | 954.00 | 955.00 | 942.35 | 1644812 | -0.15% |
| 30 May 2022 | 949.95 | 949.45 | 959.00 | 942.55 | 1100892 | 1.68% |
| 27 May 2022 | 934.25 | 939.90 | 959.90 | 925.80 | 1671471 | 0.21% |
| 26 May 2022 | 932.25 | 928.00 | 939.80 | 888.95 | 1751250 | 1.27% |
| 25 May 2022 | 920.60 | 970.00 | 974.05 | 918.15 | 1039711 | -4.54% |
| 24 May 2022 | 964.35 | 975.00 | 982.00 | 960.20 | 1201622 | -0.60% |
| 23 May 2022 | 970.20 | 995.00 | 995.90 | 967.10 | 811232 | -1.92% |
| 20 May 2022 | 989.15 | 968.95 | 994.50 | 964.30 | 1455732 | 3.89% |
| 19 May 2022 | 952.10 | 955.10 | 969.30 | 944.30 | 820520 | -2.88% |
| 18 May 2022 | 980.35 | 974.00 | 987.65 | 964.55 | 1334854 | 0.88% |
| 17 May 2022 | 971.80 | 927.70 | 974.05 | 925.55 | 1637953 | 5.45% |
| 16 May 2022 | 921.60 | 925.00 | 932.55 | 912.05 | 1010872 | 0.26% |
| 13 May 2022 | 919.25 | 946.00 | 958.00 | 914.25 | 1473361 | -1.73% |
| 12 May 2022 | 935.40 | 974.50 | 980.00 | 926.90 | 1294615 | -5.36% |
| 11 May 2022 | 988.35 | 969.20 | 994.25 | 950.10 | 2296845 | 2.17% |
| 10 May 2022 | 967.35 | 1003.00 | 1019.95 | 958.40 | 1496830 | -3.95% |
| 09 May 2022 | 1007.10 | 1020.00 | 1025.00 | 998.75 | 1497599 | -2.46% |
| 06 May 2022 | 1032.50 | 1038.80 | 1048.95 | 1027.55 | 1757289 | -1.32% |
| 05 May 2022 | 1046.30 | 1041.00 | 1069.95 | 1038.00 | 3357200 | 1.14% |
| 04 May 2022 | 1034.55 | 1040.45 | 1054.20 | 1026.05 | 4351369 | 0.15% |
| 02 May 2022 | 1033.00 | 970.00 | 1048.00 | 970.00 | 13562497 | 9.88% |
| 29 Apr 2022 | 940.15 | 962.30 | 972.65 | 935.80 | 1180407 | -2.00% |
| 28 Apr 2022 | 959.35 | 970.00 | 970.55 | 948.70 | 560736 | -0.26% |
| 27 Apr 2022 | 961.85 | 949.60 | 967.50 | 943.95 | 600878 | -0.04% |
| 26 Apr 2022 | 962.25 | 949.00 | 965.00 | 945.20 | 705947 | 2.76% |
| 25 Apr 2022 | 936.45 | 960.00 | 965.00 | 930.50 | 1049248 | -3.78% |
| 22 Apr 2022 | 973.20 | 980.00 | 989.00 | 969.60 | 816473 | -1.00% |
| 21 Apr 2022 | 983.05 | 975.00 | 987.70 | 973.00 | 485694 | 1.31% |
| 20 Apr 2022 | 970.35 | 978.00 | 985.75 | 960.00 | 758269 | 0.19% |
| 19 Apr 2022 | 968.55 | 992.10 | 1009.10 | 952.00 | 1149060 | -1.97% |
| 18 Apr 2022 | 988.05 | 967.00 | 990.65 | 952.30 | 808690 | 1.14% |
| 13 Apr 2022 | 976.95 | 979.55 | 990.00 | 972.40 | 798634 | 0.24% |
| 12 Apr 2022 | 974.65 | 1005.10 | 1006.00 | 962.00 | 1178158 | -3.18% |
| 11 Apr 2022 | 1006.65 | 997.90 | 1021.80 | 996.20 | 1178976 | 0.71% |
| 08 Apr 2022 | 999.60 | 982.00 | 1005.00 | 982.00 | 676739 | 1.90% |
| 07 Apr 2022 | 981.00 | 1001.50 | 1010.00 | 978.00 | 692829 | -1.95% |
| 06 Apr 2022 | 1000.55 | 1000.00 | 1017.55 | 996.05 | 1205753 | -0.32% |
| 05 Apr 2022 | 1003.75 | 1007.80 | 1014.95 | 999.05 | 1082989 | 0.18% |
| 04 Apr 2022 | 1001.95 | 994.65 | 1009.15 | 982.30 | 1261875 | 1.49% |
| 01 Apr 2022 | 987.20 | 975.00 | 994.75 | 974.05 | 1154065 | 1.32% |
| 31 Mar 2022 | 974.35 | 983.30 | 989.80 | 971.00 | 761235 | -0.97% |
| 30 Mar 2022 | 983.90 | 996.85 | 997.10 | 980.00 | 1026192 | -0.36% |
| 29 Mar 2022 | 987.50 | 958.70 | 989.70 | 957.95 | 1627998 | 3.22% |
| 28 Mar 2022 | 956.65 | 980.40 | 980.40 | 951.55 | 1383281 | -1.89% |
| 25 Mar 2022 | 975.10 | 974.70 | 985.50 | 967.25 | 1421106 | 0.25% |
| 24 Mar 2022 | 972.70 | 958.50 | 974.90 | 951.15 | 1826181 | 1.11% |
| 23 Mar 2022 | 962.00 | 958.00 | 968.75 | 946.25 | 1470775 | 0.76% |
| 22 Mar 2022 | 954.70 | 939.00 | 960.00 | 926.10 | 1178357 | 1.64% |
| 21 Mar 2022 | 939.25 | 940.00 | 954.85 | 936.85 | 1014336 | -0.03% |
| 17 Mar 2022 | 939.50 | 945.95 | 948.35 | 932.15 | 833784 | 0.15% |
| 16 Mar 2022 | 938.05 | 927.00 | 944.85 | 927.00 | 873968 | 1.89% |
| 15 Mar 2022 | 920.65 | 934.55 | 940.70 | 914.05 | 960407 | -1.20% |
| 14 Mar 2022 | 931.85 | 930.55 | 938.50 | 917.45 | 1531845 | 0.50% |
| 11 Mar 2022 | 927.25 | 908.85 | 929.80 | 904.05 | 1296404 | 1.94% |
| 10 Mar 2022 | 909.60 | 911.00 | 925.65 | 894.90 | 2152832 | 2.10% |
| 09 Mar 2022 | 890.90 | 876.80 | 895.00 | 872.20 | 995816 | 2.41% |
| 08 Mar 2022 | 869.90 | 848.05 | 876.30 | 841.05 | 1399463 | 2.49% |
| 07 Mar 2022 | 848.75 | 844.00 | 857.10 | 831.10 | 1213330 | -1.49% |
| 04 Mar 2022 | 861.55 | 885.55 | 888.65 | 858.50 | 1646850 | -3.15% |
| 03 Mar 2022 | 889.55 | 865.40 | 898.75 | 865.00 | 2822048 | 3.94% |
| 02 Mar 2022 | 855.85 | 832.85 | 859.25 | 828.05 | 1644989 | 1.74% |
| 28 Feb 2022 | 841.25 | 824.00 | 846.40 | 814.45 | 1199536 | 1.80% |
| 25 Feb 2022 | 826.40 | 802.00 | 837.45 | 797.00 | 1964093 | 5.19% |
| 24 Feb 2022 | 785.60 | 844.30 | 846.75 | 781.00 | 2833879 | -9.08% |
| 23 Feb 2022 | 864.10 | 873.20 | 882.20 | 862.10 | 704493 | -0.51% |
| 22 Feb 2022 | 868.50 | 850.00 | 874.00 | 850.00 | 1089327 | -0.96% |
| 21 Feb 2022 | 876.90 | 886.80 | 890.50 | 872.00 | 1119313 | -1.13% |
| 18 Feb 2022 | 886.90 | 892.00 | 902.85 | 883.60 | 731374 | -1.11% |
| 17 Feb 2022 | 896.85 | 906.00 | 916.90 | 894.00 | 1133932 | -0.90% |
| 16 Feb 2022 | 904.95 | 921.90 | 921.90 | 898.75 | 1434290 | -0.85% |
| 15 Feb 2022 | 912.70 | 893.00 | 915.70 | 870.00 | 1913236 | 3.04% |
| 14 Feb 2022 | 885.80 | 895.00 | 910.00 | 882.65 | 1753038 | -3.16% |
| 11 Feb 2022 | 914.70 | 964.00 | 968.90 | 911.55 | 3439322 | -4.70% |
| 10 Feb 2022 | 959.80 | 971.80 | 975.00 | 956.00 | 1395980 | -0.80% |
| 09 Feb 2022 | 967.55 | 934.20 | 973.00 | 933.80 | 1041919 | 4.27% |
| 08 Feb 2022 | 927.90 | 957.00 | 959.60 | 916.00 | 1061197 | -2.65% |
| 07 Feb 2022 | 953.20 | 960.00 | 967.75 | 946.50 | 657299 | -0.47% |
| 04 Feb 2022 | 957.70 | 970.00 | 972.00 | 950.60 | 935679 | -0.79% |
| 03 Feb 2022 | 965.35 | 965.00 | 981.00 | 961.50 | 1577566 | -0.14% |
| 02 Feb 2022 | 966.75 | 960.00 | 974.80 | 956.25 | 1004642 | 1.42% |
| 01 Feb 2022 | 953.25 | 937.00 | 956.70 | 925.55 | 1274082 | 2.09% |
| 31 Jan 2022 | 933.75 | 957.90 | 957.90 | 931.90 | 1533507 | -1.09% |
| 28 Jan 2022 | 944.05 | 919.00 | 956.60 | 919.00 | 2235105 | 3.64% |
| 27 Jan 2022 | 910.90 | 910.00 | 915.60 | 892.05 | 1004093 | -0.91% |
| 25 Jan 2022 | 919.25 | 903.00 | 922.45 | 888.50 | 1080389 | 0.78% |
| 24 Jan 2022 | 912.15 | 961.00 | 962.00 | 903.35 | 1594186 | -5.48% |
| 21 Jan 2022 | 965.00 | 993.90 | 997.10 | 960.00 | 1180770 | -3.31% |
| 20 Jan 2022 | 998.05 | 1005.00 | 1016.80 | 993.00 | 977785 | -1.34% |
| 19 Jan 2022 | 1011.65 | 1005.00 | 1020.00 | 985.35 | 1508638 | 0.57% |
| 18 Jan 2022 | 1005.95 | 1029.90 | 1041.95 | 1000.15 | 1212958 | -2.26% |
| 17 Jan 2022 | 1029.25 | 1027.00 | 1034.65 | 996.75 | 2763467 | 0.05% |
| 14 Jan 2022 | 1028.75 | 1008.50 | 1050.30 | 1002.55 | 3465609 | 1.45% |
| 13 Jan 2022 | 1014.05 | 993.00 | 1019.35 | 985.65 | 2721558 | 2.12% |
| 12 Jan 2022 | 993.00 | 980.95 | 1001.85 | 975.30 | 3612732 | 2.14% |
| 11 Jan 2022 | 972.20 | 935.20 | 981.65 | 933.95 | 5039766 | 3.51% |
| 10 Jan 2022 | 939.25 | 934.00 | 943.75 | 925.30 | 1505658 | 1.30% |
| 07 Jan 2022 | 927.20 | 908.00 | 929.35 | 906.20 | 1286246 | 2.55% |
| 06 Jan 2022 | 904.15 | 909.55 | 916.30 | 902.55 | 696490 | -1.21% |
| 05 Jan 2022 | 915.20 | 907.80 | 918.00 | 901.50 | 749483 | 0.67% |
| 04 Jan 2022 | 909.10 | 918.70 | 919.90 | 900.00 | 702903 | -0.55% |
| 03 Jan 2022 | 914.15 | 897.00 | 917.35 | 895.35 | 799020 | 2.23% |
| 31 Dec 2021 | 894.20 | 880.00 | 897.65 | 880.00 | 583208 | 1.16% |
| 30 Dec 2021 | 883.95 | 905.00 | 905.65 | 882.30 | 823403 | -1.89% |
| 29 Dec 2021 | 901.00 | 912.10 | 914.40 | 898.05 | 1037054 | -0.73% |
| 28 Dec 2021 | 907.65 | 888.00 | 909.70 | 885.20 | 1673007 | 3.15% |
| 27 Dec 2021 | 879.90 | 871.70 | 883.55 | 860.35 | 508491 | 0.88% |
| 24 Dec 2021 | 872.20 | 889.95 | 892.00 | 868.20 | 644902 | -1.57% |
| 23 Dec 2021 | 886.10 | 889.80 | 894.50 | 882.90 | 640303 | 0.41% |
| 22 Dec 2021 | 882.45 | 860.00 | 884.65 | 858.65 | 958034 | 3.04% |
| 21 Dec 2021 | 856.45 | 848.00 | 865.15 | 847.30 | 834671 | 1.67% |
| 20 Dec 2021 | 842.35 | 876.00 | 876.90 | 824.15 | 1645980 | -4.67% |
| 17 Dec 2021 | 883.60 | 906.90 | 909.40 | 878.65 | 1265520 | -2.57% |
| 16 Dec 2021 | 906.90 | 927.60 | 929.15 | 902.10 | 739095 | -1.62% |
| 15 Dec 2021 | 921.80 | 933.00 | 942.90 | 919.55 | 636803 | -1.24% |
| 14 Dec 2021 | 933.35 | 930.40 | 940.50 | 925.00 | 715048 | -0.27% |
| 13 Dec 2021 | 935.90 | 949.90 | 949.90 | 933.10 | 730970 | -0.45% |
| 10 Dec 2021 | 940.15 | 935.85 | 952.00 | 931.65 | 2306800 | 0.46% |
| 09 Dec 2021 | 935.85 | 928.00 | 940.50 | 918.00 | 1489306 | 1.29% |
| 08 Dec 2021 | 923.90 | 915.00 | 926.65 | 912.70 | 769754 | 1.59% |
| 07 Dec 2021 | 909.45 | 901.50 | 914.10 | 900.00 | 1070496 | 1.48% |
| 06 Dec 2021 | 896.20 | 914.80 | 921.00 | 893.20 | 1498134 | -1.52% |
| 03 Dec 2021 | 910.00 | 904.00 | 931.15 | 903.25 | 2571339 | 1.11% |
| 02 Dec 2021 | 900.00 | 887.90 | 905.00 | 878.00 | 1243763 | 1.82% |
| 01 Dec 2021 | 883.90 | 880.90 | 887.80 | 870.00 | 992357 | 1.34% |
| 30 Nov 2021 | 872.25 | 873.00 | 892.50 | 868.65 | 1770628 | 0.41% |
| 29 Nov 2021 | 868.65 | 853.00 | 887.65 | 828.80 | 3134483 | 1.75% |
| 26 Nov 2021 | 853.70 | 896.00 | 903.50 | 844.50 | 2095768 | -5.21% |
| 25 Nov 2021 | 900.60 | 903.40 | 911.75 | 891.85 | 1240769 | 0.02% |
| 24 Nov 2021 | 900.40 | 918.70 | 923.80 | 897.00 | 1549985 | -1.30% |
| 23 Nov 2021 | 912.30 | 888.85 | 914.70 | 880.25 | 1681550 | 2.28% |
| 22 Nov 2021 | 892.00 | 927.00 | 931.05 | 880.00 | 1590577 | -3.60% |
| 18 Nov 2021 | 925.35 | 944.70 | 946.75 | 915.70 | 1447755 | -1.63% |
| 17 Nov 2021 | 940.65 | 933.00 | 946.80 | 930.05 | 1143181 | 0.63% |
| 16 Nov 2021 | 934.75 | 940.00 | 955.95 | 931.00 | 1969045 | -0.29% |
| 15 Nov 2021 | 937.50 | 942.00 | 948.00 | 935.00 | 722956 | 0.18% |
| 12 Nov 2021 | 935.85 | 930.00 | 946.40 | 927.70 | 1193780 | 1.13% |
| 11 Nov 2021 | 925.35 | 935.00 | 946.50 | 919.00 | 1155179 | -1.04% |
| 10 Nov 2021 | 935.10 | 944.95 | 944.95 | 933.15 | 1038512 | -1.35% |
| 09 Nov 2021 | 947.90 | 928.50 | 954.85 | 926.15 | 3150110 | 2.38% |
| 08 Nov 2021 | 925.85 | 910.00 | 927.55 | 894.40 | 2094324 | 2.39% |
| 04 Nov 2021 | 904.20 | 903.40 | 906.00 | 900.00 | 260466 | 0.90% |
| 03 Nov 2021 | 896.10 | 911.90 | 915.60 | 887.15 | 1558072 | -1.60% |
| 02 Nov 2021 | 910.65 | 909.65 | 919.10 | 906.90 | 1544886 | 0.61% |
| 01 Nov 2021 | 905.10 | 911.00 | 915.50 | 901.25 | 1879146 | 0.42% |
| 29 Oct 2021 | 901.35 | 895.00 | 930.00 | 876.50 | 4325902 | 1.12% |
| 28 Oct 2021 | 891.35 | 960.00 | 960.00 | 884.00 | 9648852 | -10.63% |
| 27 Oct 2021 | 997.40 | 1015.40 | 1018.50 | 994.05 | 2004692 | -0.91% |
| 26 Oct 2021 | 1006.60 | 982.70 | 1013.95 | 982.60 | 3183161 | 2.65% |
| 25 Oct 2021 | 980.60 | 992.00 | 1001.00 | 953.10 | 2218054 | -0.72% |
| 22 Oct 2021 | 987.70 | 1007.00 | 1027.30 | 984.30 | 2702586 | -1.60% |
| 21 Oct 2021 | 1003.80 | 1037.00 | 1044.20 | 995.10 | 3169781 | -2.91% |
| 20 Oct 2021 | 1033.85 | 1080.80 | 1085.85 | 1009.05 | 4962360 | -4.26% |
| 19 Oct 2021 | 1079.90 | 1102.60 | 1121.20 | 1067.00 | 4356219 | -1.32% |
| 18 Oct 2021 | 1094.40 | 1094.00 | 1158.00 | 1085.65 | 6845528 | 0.95% |
| 14 Oct 2021 | 1084.05 | 1142.00 | 1142.00 | 1078.20 | 4586953 | -2.08% |
| 13 Oct 2021 | 1107.10 | 980.30 | 1144.30 | 980.30 | 21151990 | 14.04% |
| 12 Oct 2021 | 970.80 | 970.80 | 975.95 | 946.90 | 1873688 | 0.26% |
| 11 Oct 2021 | 968.30 | 970.00 | 987.40 | 966.00 | 1735386 | 0.27% |
| 08 Oct 2021 | 965.65 | 965.00 | 978.30 | 954.55 | 2624580 | 0.69% |
| 07 Oct 2021 | 959.05 | 978.95 | 978.95 | 952.00 | 2853274 | -0.36% |
| 06 Oct 2021 | 962.55 | 933.00 | 980.85 | 933.00 | 8555640 | 3.39% |
| 05 Oct 2021 | 930.95 | 940.00 | 952.00 | 927.25 | 4403016 | -0.51% |
| 04 Oct 2021 | 935.75 | 917.00 | 940.00 | 908.65 | 2679786 | 2.73% |
| 01 Oct 2021 | 910.90 | 916.70 | 928.45 | 907.20 | 1597635 | -0.91% |
| 30 Sep 2021 | 919.30 | 940.85 | 945.50 | 915.40 | 3823155 | -1.48% |
| 29 Sep 2021 | 933.10 | 905.00 | 937.60 | 895.20 | 3724758 | 2.95% |
| 28 Sep 2021 | 906.40 | 919.75 | 926.70 | 900.80 | 2952084 | -0.91% |
| 27 Sep 2021 | 914.75 | 900.00 | 928.70 | 895.00 | 7817188 | 3.37% |
| 24 Sep 2021 | 884.95 | 851.90 | 901.70 | 851.25 | 11074121 | 4.46% |
| 23 Sep 2021 | 847.15 | 832.75 | 856.00 | 827.55 | 3624791 | 2.65% |
| 22 Sep 2021 | 825.30 | 805.30 | 828.70 | 802.25 | 3326873 | 2.91% |
| 21 Sep 2021 | 801.95 | 799.80 | 809.85 | 780.05 | 2838627 | 0.28% |
| 20 Sep 2021 | 799.75 | 840.00 | 840.00 | 795.50 | 2678451 | -5.30% |
| 17 Sep 2021 | 844.50 | 868.80 | 869.85 | 840.30 | 2025904 | -2.42% |
| 16 Sep 2021 | 865.40 | 865.10 | 879.75 | 863.55 | 4899479 | 0.77% |
| 15 Sep 2021 | 858.80 | 836.00 | 862.00 | 835.90 | 3384102 | 2.76% |
| 14 Sep 2021 | 835.75 | 839.00 | 842.80 | 830.90 | 819659 | -0.19% |
| 13 Sep 2021 | 837.30 | 829.00 | 842.70 | 827.15 | 1639671 | 0.97% |
| 09 Sep 2021 | 829.25 | 834.80 | 834.80 | 821.30 | 831574 | -0.37% |
| 08 Sep 2021 | 832.30 | 825.00 | 835.50 | 813.25 | 1726690 | 1.12% |
| 07 Sep 2021 | 823.05 | 842.00 | 844.00 | 820.15 | 1359443 | -1.92% |
| 06 Sep 2021 | 839.20 | 843.00 | 846.40 | 836.25 | 864668 | -0.21% |
| 03 Sep 2021 | 841.00 | 850.00 | 853.90 | 835.00 | 1532492 | -0.65% |
| 02 Sep 2021 | 846.50 | 843.65 | 853.25 | 841.05 | 1487639 | 0.69% |
| 01 Sep 2021 | 840.70 | 848.75 | 853.90 | 834.00 | 1752608 | -0.47% |
| 31 Aug 2021 | 844.65 | 837.90 | 860.80 | 836.65 | 4538227 | 1.23% |
| 30 Aug 2021 | 834.40 | 833.65 | 840.00 | 832.00 | 1552884 | 0.65% |
| 27 Aug 2021 | 829.00 | 830.50 | 842.35 | 825.90 | 2867557 | 0.29% |
| 26 Aug 2021 | 826.60 | 818.10 | 834.45 | 818.10 | 2292653 | 0.55% |
| 25 Aug 2021 | 822.10 | 833.50 | 836.00 | 820.00 | 1298473 | -0.93% |
| 24 Aug 2021 | 829.85 | 826.00 | 837.90 | 821.20 | 1759753 | 0.92% |
| 23 Aug 2021 | 822.25 | 845.00 | 853.00 | 814.50 | 2025363 | -2.04% |
| 20 Aug 2021 | 839.35 | 854.00 | 865.00 | 831.05 | 1839507 | -2.35% |
| 18 Aug 2021 | 859.55 | 870.00 | 873.00 | 855.05 | 1790409 | -0.67% |
| 17 Aug 2021 | 865.35 | 874.40 | 886.90 | 858.55 | 2826322 | -0.71% |
| 16 Aug 2021 | 871.55 | 880.70 | 891.90 | 866.00 | 2605354 | -0.85% |
| 13 Aug 2021 | 879.00 | 880.35 | 887.80 | 876.00 | 2918639 | 0.36% |
| 12 Aug 2021 | 875.85 | 863.90 | 886.40 | 860.15 | 5941940 | 1.86% |
| 11 Aug 2021 | 859.85 | 847.45 | 862.70 | 836.00 | 4877031 | 1.92% |
| 10 Aug 2021 | 843.65 | 847.95 | 866.00 | 830.60 | 8084425 | -0.31% |
| 09 Aug 2021 | 846.30 | 828.75 | 857.80 | 812.65 | 11320092 | 2.75% |
| 06 Aug 2021 | 823.65 | 807.85 | 844.00 | 802.70 | 23725308 | 7.06% |
| 05 Aug 2021 | 769.30 | 767.55 | 775.00 | 754.00 | 1462902 | 0.77% |
| 04 Aug 2021 | 763.45 | 775.00 | 779.70 | 760.30 | 917071 | -1.14% |
| 03 Aug 2021 | 772.25 | 776.15 | 781.25 | 769.65 | 999181 | -0.31% |
| 02 Aug 2021 | 774.65 | 771.00 | 780.95 | 766.55 | 1643860 | 1.51% |
| 30 Jul 2021 | 763.15 | 752.40 | 770.75 | 751.15 | 2255806 | 1.52% |
| 29 Jul 2021 | 751.70 | 738.00 | 754.50 | 737.70 | 1614348 | 1.75% |
| 28 Jul 2021 | 738.75 | 748.60 | 748.60 | 729.65 | 1728583 | -0.65% |
| 27 Jul 2021 | 743.60 | 760.00 | 763.80 | 739.05 | 1181138 | -1.94% |
| 26 Jul 2021 | 758.30 | 750.00 | 766.40 | 743.00 | 1390129 | 0.43% |
| 23 Jul 2021 | 755.05 | 769.00 | 769.00 | 752.00 | 975600 | -1.00% |
| 22 Jul 2021 | 762.70 | 765.70 | 767.85 | 757.40 | 1137807 | 0.40% |
| 20 Jul 2021 | 759.65 | 778.50 | 784.65 | 755.00 | 2204811 | -2.57% |
| 19 Jul 2021 | 779.65 | 778.00 | 795.50 | 769.05 | 2775607 | -0.17% |
| 16 Jul 2021 | 781.00 | 779.95 | 785.85 | 773.10 | 1256613 | 0.41% |
| 15 Jul 2021 | 777.80 | 781.00 | 781.50 | 773.10 | 978998 | 0.06% |
| 14 Jul 2021 | 777.30 | 785.10 | 792.45 | 775.70 | 1952407 | -0.72% |
| 13 Jul 2021 | 782.95 | 783.95 | 785.10 | 772.30 | 1901115 | 0.52% |
| 12 Jul 2021 | 778.90 | 767.50 | 791.30 | 766.50 | 4592584 | 1.83% |
| 09 Jul 2021 | 764.90 | 763.00 | 776.60 | 759.05 | 1950867 | 0.08% |
| 08 Jul 2021 | 764.30 | 775.25 | 779.50 | 755.80 | 2349551 | -0.74% |
| 07 Jul 2021 | 770.00 | 763.75 | 771.95 | 756.05 | 1797718 | 1.32% |
| 06 Jul 2021 | 759.95 | 773.25 | 780.40 | 754.35 | 2456170 | -1.75% |
| 05 Jul 2021 | 773.45 | 774.95 | 781.00 | 761.40 | 5598513 | 0.75% |
| 02 Jul 2021 | 767.70 | 725.00 | 770.00 | 722.00 | 13309645 | 6.18% |
| 01 Jul 2021 | 723.05 | 725.00 | 728.85 | 721.05 | 796598 | -0.10% |
| 30 Jun 2021 | 723.80 | 722.00 | 729.50 | 719.30 | 1268766 | 0.44% |
| 29 Jun 2021 | 720.60 | 725.00 | 730.80 | 716.80 | 1521271 | -0.18% |
| 28 Jun 2021 | 721.90 | 721.90 | 728.50 | 718.00 | 1624567 | 0.83% |
| 25 Jun 2021 | 715.95 | 710.00 | 723.45 | 708.50 | 1900518 | 1.42% |
| 24 Jun 2021 | 705.95 | 716.50 | 720.00 | 702.85 | 1435054 | -1.25% |
| 23 Jun 2021 | 714.90 | 724.00 | 729.75 | 713.15 | 1813984 | -1.24% |
| 22 Jun 2021 | 723.85 | 722.45 | 736.15 | 719.80 | 2254491 | 0.81% |
| 21 Jun 2021 | 718.05 | 701.00 | 720.75 | 701.00 | 1597788 | 0.45% |
| 18 Jun 2021 | 714.80 | 732.00 | 733.15 | 696.05 | 2878683 | -1.49% |
| 17 Jun 2021 | 725.60 | 732.80 | 742.35 | 718.25 | 1775728 | -1.56% |
| 16 Jun 2021 | 737.10 | 744.95 | 749.45 | 734.10 | 1444777 | -0.93% |
| 15 Jun 2021 | 744.00 | 739.85 | 753.50 | 738.20 | 2428741 | 0.77% |
| 14 Jun 2021 | 738.30 | 740.80 | 742.50 | 716.50 | 2526252 | -1.36% |
| 11 Jun 2021 | 748.50 | 749.00 | 754.65 | 743.35 | 1717152 | 0.04% |
| 10 Jun 2021 | 748.20 | 742.10 | 750.85 | 739.80 | 1879289 | 1.29% |
| 09 Jun 2021 | 738.65 | 746.00 | 760.00 | 731.30 | 4430473 | -0.74% |
| 08 Jun 2021 | 744.15 | 751.00 | 751.00 | 731.55 | 2277807 | -0.54% |
| 07 Jun 2021 | 748.20 | 753.50 | 755.95 | 746.00 | 3781787 | 0.27% |
| 04 Jun 2021 | 746.15 | 732.60 | 748.90 | 727.80 | 5464935 | 2.53% |
| 03 Jun 2021 | 727.75 | 713.10 | 731.50 | 713.10 | 5645617 | 2.23% |
| 02 Jun 2021 | 711.85 | 705.95 | 713.65 | 704.90 | 1352949 | 0.77% |
| 01 Jun 2021 | 706.40 | 705.00 | 716.50 | 702.20 | 2217052 | 0.36% |
| 31 May 2021 | 703.85 | 710.95 | 713.55 | 701.05 | 2490566 | -0.66% |
| 28 May 2021 | 708.55 | 693.05 | 716.50 | 693.05 | 4321419 | 2.43% |
| 27 May 2021 | 691.75 | 703.60 | 703.75 | 690.30 | 2436381 | -1.15% |
| 26 May 2021 | 699.80 | 704.00 | 705.15 | 697.00 | 2075398 | -0.52% |
| 25 May 2021 | 703.45 | 712.40 | 713.75 | 698.10 | 2183985 | -0.54% |
| 24 May 2021 | 707.25 | 710.00 | 720.80 | 699.90 | 2863633 | -0.08% |
| 21 May 2021 | 707.85 | 710.00 | 715.95 | 706.35 | 1961840 | 0.13% |
| 20 May 2021 | 706.95 | 715.30 | 719.30 | 705.35 | 2222891 | -0.77% |
| 19 May 2021 | 712.40 | 714.90 | 723.90 | 709.70 | 2638010 | -0.23% |
| 18 May 2021 | 714.05 | 710.00 | 721.55 | 708.30 | 3194827 | 1.42% |
| 17 May 2021 | 704.05 | 705.45 | 713.25 | 690.35 | 3576459 | 0.24% |
| 14 May 2021 | 702.35 | 729.70 | 733.45 | 698.35 | 5789758 | -2.77% |
| 12 May 2021 | 722.35 | 701.70 | 735.10 | 694.60 | 10922532 | 3.68% |
| 11 May 2021 | 696.70 | 682.00 | 709.40 | 677.10 | 7844036 | 1.89% |
| 10 May 2021 | 683.80 | 685.00 | 689.80 | 681.05 | 2631876 | 0.66% |
| 07 May 2021 | 679.35 | 680.00 | 692.40 | 677.05 | 4530655 | 0.42% |
| 06 May 2021 | 676.50 | 700.00 | 703.95 | 670.55 | 9338596 | -3.17% |
| 05 May 2021 | 698.65 | 708.00 | 715.00 | 694.50 | 13401236 | -1.40% |
| 04 May 2021 | 708.55 | 750.00 | 757.80 | 704.85 | 23262075 | -9.53% |
| 03 May 2021 | 783.15 | 792.00 | 793.75 | 770.00 | 6753977 | -1.17% |
| 30 Apr 2021 | 792.45 | 758.25 | 797.00 | 750.35 | 9213112 | 3.83% |
| 29 Apr 2021 | 763.25 | 769.90 | 777.00 | 760.55 | 3586133 | -0.18% |
| 28 Apr 2021 | 764.65 | 767.00 | 777.25 | 760.10 | 5189267 | 0.65% |
| 27 Apr 2021 | 759.70 | 739.10 | 765.00 | 733.50 | 6234702 | 3.55% |
| 26 Apr 2021 | 733.65 | 731.00 | 742.00 | 728.00 | 2818442 | 1.03% |
| 23 Apr 2021 | 726.15 | 731.95 | 742.85 | 720.25 | 3557549 | -1.13% |
| 22 Apr 2021 | 734.45 | 712.00 | 738.15 | 711.00 | 4280782 | 1.36% |
| 20 Apr 2021 | 724.60 | 744.00 | 748.95 | 718.75 | 3571306 | -1.04% |
| 19 Apr 2021 | 732.20 | 731.00 | 740.00 | 718.20 | 4114175 | -2.78% |
| 16 Apr 2021 | 753.10 | 752.70 | 773.25 | 745.70 | 5047883 | 0.55% |
| 15 Apr 2021 | 748.95 | 745.00 | 759.95 | 731.00 | 4474232 | -1.34% |
| 13 Apr 2021 | 759.15 | 750.45 | 767.45 | 739.30 | 5478421 | 1.18% |
| 12 Apr 2021 | 750.30 | 790.00 | 790.00 | 744.65 | 6113675 | -6.82% |
| 09 Apr 2021 | 805.25 | 821.50 | 827.95 | 800.10 | 4304784 | -1.73% |
| 08 Apr 2021 | 819.45 | 817.00 | 833.95 | 813.25 | 4903152 | 0.92% |
| 07 Apr 2021 | 812.00 | 815.25 | 824.80 | 805.25 | 7321417 | 0.36% |
| 06 Apr 2021 | 809.10 | 772.00 | 815.00 | 760.40 | 12743464 | 6.22% |
| 05 Apr 2021 | 761.75 | 779.90 | 788.00 | 748.50 | 5260782 | -2.23% |
| 01 Apr 2021 | 779.10 | 758.80 | 791.70 | 755.10 | 7295960 | 3.63% |
| 31 Mar 2021 | 751.80 | 746.00 | 765.00 | 743.85 | 3557369 | -0.06% |
| 30 Mar 2021 | 752.25 | 749.35 | 761.75 | 743.05 | 4161789 | 1.09% |
| 26 Mar 2021 | 744.15 | 740.50 | 757.45 | 735.00 | 5428127 | 1.79% |
| 25 Mar 2021 | 731.05 | 742.00 | 743.95 | 712.00 | 7066714 | -0.89% |
| 24 Mar 2021 | 737.65 | 759.00 | 769.80 | 734.30 | 3847722 | -3.72% |
| 23 Mar 2021 | 766.15 | 766.95 | 774.00 | 756.25 | 4371135 | 0.31% |
| 22 Mar 2021 | 763.75 | 752.00 | 771.00 | 743.40 | 9238739 | 1.56% |
| 19 Mar 2021 | 752.05 | 709.30 | 759.00 | 690.20 | 18059484 | 5.16% |
| 18 Mar 2021 | 715.15 | 743.00 | 752.90 | 705.25 | 8695141 | -2.44% |
| 17 Mar 2021 | 733.05 | 777.00 | 777.00 | 729.35 | 5788155 | -5.68% |
| 16 Mar 2021 | 777.20 | 786.90 | 786.90 | 770.60 | 4118140 | -0.65% |
| 15 Mar 2021 | 782.25 | 790.00 | 794.40 | 765.30 | 5671286 | -0.20% |
| 12 Mar 2021 | 783.85 | 774.00 | 795.00 | 770.00 | 8922262 | 2.20% |
| 10 Mar 2021 | 767.00 | 769.50 | 774.20 | 763.00 | 2868563 | 0.55% |
| 09 Mar 2021 | 762.80 | 775.00 | 775.90 | 751.50 | 3961473 | -0.74% |
| 08 Mar 2021 | 768.50 | 761.00 | 777.00 | 753.05 | 7124305 | 2.67% |
| 05 Mar 2021 | 748.55 | 774.80 | 779.35 | 738.00 | 7005537 | -3.08% |
| 04 Mar 2021 | 772.30 | 764.90 | 792.05 | 759.75 | 10104938 | -0.53% |
| 03 Mar 2021 | 776.45 | 738.00 | 782.00 | 735.45 | 12732034 | 5.83% |
| 02 Mar 2021 | 733.65 | 745.00 | 746.00 | 723.10 | 7804433 | -1.32% |
| 01 Mar 2021 | 743.45 | 750.00 | 755.00 | 731.75 | 8707722 | 0.53% |
| 26 Feb 2021 | 739.50 | 730.00 | 757.50 | 712.50 | 27465351 | 0.94% |
| 25 Feb 2021 | 732.60 | 680.00 | 738.00 | 675.75 | 24769312 | 8.97% |
| 24 Feb 2021 | 672.30 | 659.00 | 677.00 | 648.50 | 6377043 | 2.80% |
| 23 Feb 2021 | 654.00 | 643.90 | 659.50 | 637.20 | 13630689 | 2.64% |
| 22 Feb 2021 | 637.15 | 626.00 | 643.00 | 616.00 | 16020738 | 3.00% |
| 19 Feb 2021 | 618.60 | 590.90 | 628.65 | 586.00 | 22374011 | 4.65% |
| 18 Feb 2021 | 591.10 | 586.00 | 599.35 | 582.20 | 7810691 | 1.85% |
| 17 Feb 2021 | 580.35 | 584.00 | 594.50 | 575.55 | 6047258 | -0.57% |
| 16 Feb 2021 | 583.70 | 572.00 | 589.90 | 568.85 | 9104300 | 2.65% |
| 15 Feb 2021 | 568.65 | 565.00 | 584.00 | 555.70 | 6137722 | 1.37% |
| 12 Feb 2021 | 560.95 | 566.00 | 569.40 | 554.25 | 2989444 | -0.38% |
| 11 Feb 2021 | 563.10 | 561.00 | 581.00 | 558.10 | 7590816 | 0.37% |
| 10 Feb 2021 | 561.05 | 577.70 | 577.80 | 552.60 | 7824688 | -1.91% |
| 09 Feb 2021 | 571.95 | 538.50 | 586.75 | 534.55 | 19308883 | 6.76% |
| 08 Feb 2021 | 535.75 | 529.80 | 540.00 | 525.95 | 2779603 | 2.05% |
| 05 Feb 2021 | 525.00 | 532.00 | 534.60 | 519.00 | 2596192 | -0.89% |
| 04 Feb 2021 | 529.70 | 517.60 | 535.00 | 513.00 | 4375696 | 2.34% |
| 03 Feb 2021 | 517.60 | 522.95 | 528.00 | 513.75 | 3559483 | -0.38% |
| 02 Feb 2021 | 519.60 | 499.50 | 523.40 | 497.85 | 4910238 | 5.17% |
| 01 Feb 2021 | 494.05 | 481.50 | 496.65 | 466.00 | 4358295 | 3.94% |
| 29 Jan 2021 | 475.30 | 504.00 | 504.65 | 471.60 | 5600660 | -2.95% |
| 28 Jan 2021 | 489.75 | 482.85 | 495.40 | 481.00 | 3861384 | -0.63% |
| 27 Jan 2021 | 492.85 | 507.95 | 514.90 | 489.20 | 5431254 | -2.81% |
| 25 Jan 2021 | 507.10 | 524.80 | 525.60 | 503.85 | 4117136 | -2.35% |
| 22 Jan 2021 | 519.30 | 531.80 | 537.20 | 517.00 | 3588732 | -1.76% |
| 21 Jan 2021 | 528.60 | 536.70 | 546.95 | 523.65 | 6349869 | -1.38% |
| 20 Jan 2021 | 536.00 | 529.80 | 543.00 | 526.20 | 6082428 | 1.35% |
| 19 Jan 2021 | 528.85 | 516.30 | 531.70 | 512.40 | 5481389 | 3.60% |
| 18 Jan 2021 | 510.45 | 533.90 | 535.10 | 503.75 | 5626246 | -4.39% |
| 15 Jan 2021 | 533.90 | 539.80 | 539.95 | 521.20 | 6761899 | -0.38% |
| 14 Jan 2021 | 535.95 | 548.00 | 554.00 | 534.10 | 5733798 | -1.11% |
| 13 Jan 2021 | 541.95 | 528.90 | 551.75 | 528.00 | 16661781 | 3.62% |
| 12 Jan 2021 | 523.00 | 500.00 | 535.00 | 496.55 | 15935064 | 4.54% |
| 11 Jan 2021 | 500.30 | 503.35 | 504.75 | 491.05 | 2784015 | 0.06% |
| 08 Jan 2021 | 500.00 | 504.90 | 509.00 | 496.25 | 4156351 | 0.31% |
| 07 Jan 2021 | 498.45 | 494.00 | 505.50 | 492.60 | 6607905 | 1.51% |
| 06 Jan 2021 | 491.05 | 487.00 | 504.60 | 481.70 | 7590353 | 0.92% |
| 05 Jan 2021 | 486.55 | 488.00 | 490.65 | 482.45 | 1724507 | -0.55% |
| 04 Jan 2021 | 489.25 | 484.90 | 494.40 | 482.35 | 3206596 | 1.94% |
| 01 Jan 2021 | 479.95 | 477.90 | 482.20 | 477.05 | 1501968 | 0.53% |
| 31 Dec 2020 | 477.40 | 478.70 | 483.30 | 475.15 | 1832359 | -0.48% |
| 30 Dec 2020 | 479.70 | 485.00 | 485.10 | 474.15 | 2842106 | -0.64% |
| 29 Dec 2020 | 482.80 | 485.95 | 501.00 | 479.05 | 10626647 | 0.95% |
| 28 Dec 2020 | 478.25 | 479.00 | 483.20 | 474.05 | 2366379 | 0.43% |
| 24 Dec 2020 | 476.20 | 478.55 | 485.40 | 473.10 | 3224567 | 0.45% |
| 23 Dec 2020 | 474.05 | 476.00 | 480.65 | 471.30 | 2809018 | -0.37% |
| 22 Dec 2020 | 475.80 | 452.60 | 478.20 | 441.30 | 7637385 | 3.26% |
| 21 Dec 2020 | 460.80 | 489.90 | 490.95 | 440.90 | 5748216 | -5.93% |
| 18 Dec 2020 | 489.85 | 493.90 | 498.95 | 487.40 | 3120905 | -0.80% |
| 17 Dec 2020 | 493.80 | 496.80 | 505.95 | 491.50 | 2878824 | -0.88% |
| 16 Dec 2020 | 498.20 | 504.70 | 505.70 | 494.25 | 4084107 | -1.08% |
| 15 Dec 2020 | 503.65 | 510.20 | 511.00 | 501.20 | 3819810 | -1.15% |
| 14 Dec 2020 | 509.50 | 510.00 | 513.45 | 506.20 | 3385649 | 0.27% |
| 11 Dec 2020 | 508.15 | 511.55 | 514.00 | 504.30 | 5031540 | -0.58% |
| 10 Dec 2020 | 511.10 | 511.95 | 514.00 | 502.25 | 5583730 | 0.09% |
| 09 Dec 2020 | 510.65 | 514.50 | 516.20 | 507.05 | 6313120 | 0.04% |
| 08 Dec 2020 | 510.45 | 514.45 | 521.80 | 501.50 | 17221399 | 0.28% |
| 07 Dec 2020 | 509.05 | 505.25 | 527.00 | 498.10 | 31264646 | 3.70% |
| 04 Dec 2020 | 490.90 | 459.95 | 495.50 | 450.30 | 23777698 | 7.80% |
| 03 Dec 2020 | 455.40 | 440.00 | 464.85 | 435.35 | 23888385 | 6.56% |
| 02 Dec 2020 | 427.35 | 408.55 | 430.00 | 404.00 | 12177480 | 5.53% |
| 01 Dec 2020 | 404.95 | 392.40 | 408.45 | 386.95 | 5161307 | 3.28% |
| 27 Nov 2020 | 392.10 | 386.05 | 396.95 | 381.30 | 6115382 | 2.30% |
| 26 Nov 2020 | 383.30 | 370.10 | 385.00 | 365.40 | 4880589 | 4.14% |
| 25 Nov 2020 | 368.05 | 373.00 | 376.90 | 363.10 | 4214218 | 0.18% |
| 24 Nov 2020 | 367.40 | 361.00 | 374.35 | 358.35 | 5309131 | 2.50% |
| 23 Nov 2020 | 358.45 | 359.20 | 362.95 | 351.10 | 2968976 | 0.59% |
| 20 Nov 2020 | 356.35 | 360.00 | 368.85 | 351.05 | 9266501 | 0.93% |
| 19 Nov 2020 | 353.05 | 327.95 | 359.50 | 325.00 | 13618212 | 7.83% |
| 18 Nov 2020 | 327.40 | 322.90 | 332.70 | 321.10 | 2775112 | 1.65% |
| 17 Nov 2020 | 322.10 | 324.00 | 326.70 | 318.10 | 1507783 | -0.69% |
| 14 Nov 2020 | 324.35 | 329.70 | 329.75 | 322.05 | 249743 | -0.05% |
| 13 Nov 2020 | 324.50 | 326.55 | 328.70 | 322.55 | 1267172 | -0.23% |
| 12 Nov 2020 | 325.25 | 319.65 | 327.00 | 318.30 | 1858691 | 2.26% |
| 11 Nov 2020 | 318.05 | 316.00 | 320.45 | 312.50 | 1690872 | 1.08% |
| 10 Nov 2020 | 314.65 | 318.70 | 320.00 | 313.65 | 871806 | -0.96% |
| 09 Nov 2020 | 317.70 | 318.00 | 320.45 | 313.95 | 948495 | 0.03% |
| 06 Nov 2020 | 317.60 | 313.50 | 320.00 | 311.50 | 1259253 | 1.39% |
| 05 Nov 2020 | 313.25 | 308.60 | 314.65 | 307.00 | 1017418 | 2.37% |
| 04 Nov 2020 | 306.00 | 311.60 | 312.20 | 303.00 | 1350035 | -1.34% |
| 03 Nov 2020 | 310.15 | 315.50 | 315.70 | 305.65 | 1520147 | -1.07% |
| 02 Nov 2020 | 313.50 | 319.95 | 324.00 | 311.45 | 2854566 | -2.75% |
| 30 Oct 2020 | 322.35 | 313.05 | 325.85 | 312.60 | 4790336 | -1.13% |
| 29 Oct 2020 | 326.05 | 319.00 | 331.45 | 318.50 | 2699835 | 1.10% |
| 28 Oct 2020 | 322.50 | 323.15 | 325.25 | 318.60 | 1256044 | -0.20% |
| 27 Oct 2020 | 323.15 | 320.00 | 325.60 | 317.75 | 2062617 | 0.94% |
| 26 Oct 2020 | 320.15 | 321.30 | 322.95 | 317.50 | 1634008 | -0.54% |
| 23 Oct 2020 | 321.90 | 323.80 | 325.50 | 320.95 | 997430 | -0.63% |
| 22 Oct 2020 | 323.95 | 321.50 | 326.00 | 317.50 | 2734398 | 0.78% |
| 21 Oct 2020 | 321.45 | 322.50 | 323.65 | 318.00 | 1636301 | 0.09% |
| 20 Oct 2020 | 321.15 | 315.05 | 323.55 | 314.75 | 2772348 | 0.93% |
| 19 Oct 2020 | 318.20 | 322.00 | 326.00 | 316.80 | 2749105 | -0.45% |
| 16 Oct 2020 | 319.65 | 315.80 | 321.00 | 314.80 | 2243807 | 0.38% |
| 15 Oct 2020 | 318.45 | 319.00 | 323.50 | 312.35 | 6790951 | 0.13% |
| 14 Oct 2020 | 318.05 | 309.00 | 319.40 | 309.00 | 10683538 | 3.45% |
| 13 Oct 2020 | 307.45 | 299.95 | 308.65 | 299.40 | 3491360 | 2.30% |
| 12 Oct 2020 | 300.55 | 302.75 | 303.70 | 298.95 | 970637 | -0.33% |
| 09 Oct 2020 | 301.55 | 302.95 | 304.85 | 300.00 | 974040 | -0.08% |
| 08 Oct 2020 | 301.80 | 301.45 | 305.00 | 299.75 | 1234452 | 0.28% |
| 07 Oct 2020 | 300.95 | 305.80 | 305.80 | 298.50 | 1171809 | -1.08% |
| 06 Oct 2020 | 304.25 | 310.00 | 311.30 | 303.20 | 2024556 | -1.23% |
| 05 Oct 2020 | 308.05 | 301.60 | 310.60 | 299.20 | 2588974 | 2.14% |
| 01 Oct 2020 | 301.60 | 302.50 | 305.60 | 300.50 | 1583975 | 0.70% |
| 30 Sep 2020 | 299.50 | 301.95 | 302.00 | 296.10 | 2821196 | -0.15% |
| 29 Sep 2020 | 299.95 | 298.90 | 306.95 | 297.00 | 3884925 | 0.86% |
| 28 Sep 2020 | 297.40 | 295.25 | 300.65 | 292.55 | 2079581 | 2.30% |
| 25 Sep 2020 | 290.70 | 281.15 | 293.10 | 281.15 | 2954970 | 4.27% |
| 24 Sep 2020 | 278.80 | 298.40 | 300.90 | 276.90 | 7542878 | -5.02% |
| 23 Sep 2020 | 293.55 | 282.50 | 300.75 | 276.10 | 5567602 | 5.05% |
| 22 Sep 2020 | 279.45 | 287.40 | 290.35 | 273.45 | 1912625 | -2.53% |
| 21 Sep 2020 | 286.70 | 291.70 | 295.00 | 285.10 | 3941998 | -1.24% |
| 18 Sep 2020 | 290.30 | 300.10 | 303.00 | 288.40 | 3220880 | -2.80% |
| 17 Sep 2020 | 298.65 | 300.65 | 302.30 | 295.40 | 1292118 | -1.01% |
| 16 Sep 2020 | 301.70 | 306.15 | 307.15 | 296.20 | 2412037 | -1.44% |
| 15 Sep 2020 | 306.10 | 304.25 | 312.90 | 304.25 | 4303284 | 0.76% |
| 14 Sep 2020 | 303.80 | 294.85 | 307.65 | 294.15 | 4542530 | 3.67% |
| 11 Sep 2020 | 293.05 | 289.20 | 294.80 | 287.80 | 1976097 | 1.47% |
| 10 Sep 2020 | 288.80 | 289.00 | 293.40 | 285.00 | 2161794 | 0.50% |
| 09 Sep 2020 | 287.35 | 287.00 | 289.45 | 281.70 | 1956047 | -0.67% |
| 08 Sep 2020 | 289.30 | 300.00 | 300.00 | 287.15 | 4788679 | -2.56% |
| 07 Sep 2020 | 296.90 | 303.50 | 307.00 | 294.85 | 3307148 | -2.11% |
| 04 Sep 2020 | 303.30 | 306.00 | 308.40 | 302.10 | 3028986 | -3.05% |
| 03 Sep 2020 | 312.85 | 314.00 | 317.90 | 310.25 | 2733912 | 0.43% |
| 02 Sep 2020 | 311.50 | 310.55 | 316.00 | 307.20 | 2372727 | 0.45% |
| 01 Sep 2020 | 310.10 | 313.15 | 317.05 | 297.75 | 4335965 | -0.77% |
| 31 Aug 2020 | 312.50 | 333.00 | 333.00 | 308.75 | 3365944 | -4.70% |
| 28 Aug 2020 | 327.90 | 332.50 | 336.40 | 326.55 | 3256438 | -0.41% |
| 27 Aug 2020 | 329.25 | 335.00 | 336.55 | 328.25 | 2475119 | -1.57% |
| 26 Aug 2020 | 334.50 | 337.20 | 339.65 | 330.20 | 4591174 | 0.19% |
| 25 Aug 2020 | 333.85 | 334.00 | 345.90 | 329.20 | 13594386 | 3.01% |
| 24 Aug 2020 | 324.10 | 319.90 | 334.40 | 316.00 | 11679599 | 2.77% |
| 21 Aug 2020 | 315.35 | 321.35 | 321.35 | 314.25 | 2838219 | -0.61% |
| 20 Aug 2020 | 317.30 | 314.50 | 321.90 | 314.05 | 9029579 | 2.01% |
| 19 Aug 2020 | 311.05 | 298.20 | 314.00 | 296.40 | 6391301 | 5.05% |
| 18 Aug 2020 | 296.10 | 294.50 | 297.35 | 293.35 | 1435708 | 1.37% |
| 17 Aug 2020 | 292.10 | 298.50 | 298.65 | 291.50 | 1305171 | -0.98% |
| 14 Aug 2020 | 295.00 | 298.00 | 300.50 | 293.20 | 1093691 | -0.34% |
| 13 Aug 2020 | 296.00 | 299.50 | 300.90 | 295.70 | 1026952 | 0.03% |
| 12 Aug 2020 | 295.90 | 295.00 | 297.45 | 292.55 | 940734 | -0.39% |
| 11 Aug 2020 | 297.05 | 302.20 | 302.60 | 295.80 | 1292967 | -1.36% |
| 10 Aug 2020 | 301.15 | 303.30 | 305.00 | 299.10 | 1366678 | 0.10% |
| 07 Aug 2020 | 300.85 | 297.05 | 304.50 | 296.15 | 1758219 | 1.59% |
| 06 Aug 2020 | 296.15 | 298.00 | 298.95 | 294.40 | 1164675 | -0.27% |
| 05 Aug 2020 | 296.95 | 297.90 | 300.75 | 295.50 | 912129 | 0.08% |
| 04 Aug 2020 | 296.70 | 298.05 | 302.95 | 296.00 | 926366 | -0.45% |
| 03 Aug 2020 | 298.05 | 301.00 | 301.75 | 293.25 | 1809465 | -2.50% |
| 31 Jul 2020 | 305.70 | 311.25 | 311.25 | 303.65 | 1441401 | -1.40% |
| 30 Jul 2020 | 310.05 | 315.00 | 315.00 | 307.75 | 1958399 | -0.75% |
| 29 Jul 2020 | 312.40 | 300.85 | 314.80 | 299.65 | 3854859 | 4.25% |
| 28 Jul 2020 | 299.65 | 298.20 | 302.50 | 298.20 | 1371819 | 0.45% |
| 27 Jul 2020 | 298.30 | 301.00 | 305.20 | 297.10 | 1469377 | -1.08% |
| 24 Jul 2020 | 301.55 | 306.00 | 310.35 | 300.75 | 1419318 | -1.86% |
| 23 Jul 2020 | 307.25 | 304.00 | 308.90 | 301.75 | 1664957 | 1.14% |
| 22 Jul 2020 | 303.80 | 302.00 | 306.50 | 301.50 | 1249672 | 0.75% |
| 21 Jul 2020 | 301.55 | 309.50 | 309.50 | 300.85 | 1351562 | -1.55% |
| 20 Jul 2020 | 306.30 | 303.00 | 307.10 | 300.70 | 2269740 | 2.13% |
| 17 Jul 2020 | 299.90 | 298.50 | 303.25 | 298.20 | 1219753 | 0.49% |
| 16 Jul 2020 | 298.45 | 295.00 | 299.95 | 289.25 | 2216406 | 0.78% |
| 15 Jul 2020 | 296.15 | 306.70 | 307.80 | 295.10 | 1745100 | -3.11% |
| 14 Jul 2020 | 305.65 | 298.00 | 307.00 | 295.00 | 2451207 | 2.45% |
| 13 Jul 2020 | 298.35 | 301.70 | 303.50 | 297.60 | 1804452 | -0.42% |
| 10 Jul 2020 | 299.60 | 307.00 | 307.00 | 299.00 | 2997165 | -2.44% |
| 09 Jul 2020 | 307.10 | 313.00 | 316.00 | 306.20 | 3272247 | -1.73% |
| 08 Jul 2020 | 312.50 | 319.95 | 319.95 | 311.25 | 4951635 | 0.26% |
| 07 Jul 2020 | 311.70 | 312.25 | 321.00 | 309.55 | 4898897 | 0.58% |
| 06 Jul 2020 | 309.90 | 312.00 | 313.65 | 308.80 | 986731 | 0.45% |
| 03 Jul 2020 | 308.50 | 311.50 | 313.25 | 306.95 | 656749 | -0.26% |
| 02 Jul 2020 | 309.30 | 309.45 | 312.50 | 308.00 | 833257 | 0.31% |
| 01 Jul 2020 | 308.35 | 314.00 | 314.00 | 307.40 | 815746 | -0.55% |
| 30 Jun 2020 | 310.05 | 314.20 | 315.50 | 309.00 | 486105 | -0.64% |
| 29 Jun 2020 | 312.05 | 315.00 | 316.55 | 309.05 | 618194 | -1.00% |
| 26 Jun 2020 | 315.20 | 319.50 | 322.90 | 314.15 | 1167005 | -0.66% |
| 25 Jun 2020 | 317.30 | 312.95 | 318.20 | 309.90 | 1167321 | 1.29% |
| 24 Jun 2020 | 313.25 | 315.90 | 319.20 | 311.95 | 1719377 | 0.47% |
| 23 Jun 2020 | 311.80 | 313.00 | 315.95 | 311.10 | 1499339 | 0.34% |
| 22 Jun 2020 | 310.75 | 308.95 | 315.95 | 306.10 | 1736753 | -1.11% |
| 19 Jun 2020 | 314.25 | 317.00 | 317.05 | 312.00 | 1284180 | 0.02% |
| 18 Jun 2020 | 314.20 | 315.00 | 319.50 | 313.50 | 1986228 | 0.22% |
| 17 Jun 2020 | 313.50 | 305.00 | 315.90 | 304.40 | 1591833 | 2.59% |
| 16 Jun 2020 | 305.60 | 314.00 | 314.80 | 301.40 | 1308544 | -0.47% |
| 15 Jun 2020 | 307.05 | 313.95 | 314.80 | 306.20 | 949541 | -1.51% |
| 12 Jun 2020 | 311.75 | 293.00 | 313.65 | 293.00 | 1981677 | 1.71% |
| 11 Jun 2020 | 306.50 | 312.80 | 314.65 | 304.55 | 1839745 | -1.61% |
| 10 Jun 2020 | 311.50 | 314.80 | 318.20 | 308.40 | 1399424 | -0.37% |
| 09 Jun 2020 | 312.65 | 319.05 | 319.90 | 311.00 | 1099217 | -0.92% |
| 08 Jun 2020 | 315.55 | 322.00 | 324.20 | 314.50 | 1786956 | -0.88% |
| 05 Jun 2020 | 318.35 | 316.55 | 322.70 | 315.65 | 1564617 | 0.90% |
| 04 Jun 2020 | 315.50 | 315.40 | 317.90 | 309.50 | 1154359 | 0.53% |
| 03 Jun 2020 | 313.85 | 319.70 | 319.70 | 311.35 | 2210675 | -0.52% |
| 02 Jun 2020 | 315.50 | 311.85 | 319.85 | 310.35 | 1847006 | 2.29% |
| 01 Jun 2020 | 308.45 | 308.00 | 318.80 | 307.00 | 2003701 | 0.65% |
| 29 May 2020 | 306.45 | 303.50 | 308.95 | 301.00 | 1643251 | 0.77% |
| 28 May 2020 | 304.10 | 311.95 | 316.20 | 301.35 | 2471224 | -1.90% |
| 27 May 2020 | 310.00 | 300.40 | 311.65 | 299.35 | 2283084 | 3.51% |
| 26 May 2020 | 299.50 | 296.15 | 301.90 | 296.15 | 1285158 | 1.53% |
| 22 May 2020 | 295.00 | 284.00 | 298.85 | 282.50 | 2854398 | 4.09% |
| 21 May 2020 | 283.40 | 290.00 | 290.20 | 282.50 | 1035214 | -1.89% |
| 20 May 2020 | 288.85 | 281.55 | 290.70 | 281.25 | 1483942 | 3.03% |
| 19 May 2020 | 280.35 | 281.00 | 286.70 | 278.25 | 1422466 | 1.45% |
| 18 May 2020 | 276.35 | 294.00 | 294.00 | 274.10 | 1652566 | -5.75% |
| 15 May 2020 | 293.20 | 295.90 | 300.80 | 288.30 | 1951693 | 0.17% |
| 14 May 2020 | 292.70 | 298.65 | 298.65 | 290.75 | 1151572 | -2.35% |
| 13 May 2020 | 299.75 | 298.50 | 306.00 | 291.35 | 4185344 | 5.18% |
| 12 May 2020 | 285.00 | 289.75 | 292.00 | 279.80 | 1368156 | -1.28% |
| 11 May 2020 | 288.70 | 289.00 | 293.50 | 288.00 | 870513 | -0.05% |
| 08 May 2020 | 288.85 | 289.00 | 291.40 | 284.00 | 2452886 | 0.98% |
| 07 May 2020 | 286.05 | 293.00 | 299.00 | 285.00 | 2665427 | -1.55% |
| 06 May 2020 | 290.55 | 281.00 | 295.00 | 281.00 | 5394744 | 4.42% |
| 05 May 2020 | 278.25 | 287.40 | 288.00 | 276.35 | 1011351 | -1.01% |
| 04 May 2020 | 281.10 | 279.50 | 288.70 | 272.20 | 2381558 | -0.57% |
| 30 Apr 2020 | 282.70 | 290.00 | 290.00 | 281.00 | 1981296 | -0.82% |
| 29 Apr 2020 | 285.05 | 287.00 | 289.25 | 282.50 | 1552564 | -0.02% |
| 28 Apr 2020 | 285.10 | 285.40 | 296.60 | 282.20 | 4468935 | 2.46% |
| 27 Apr 2020 | 278.25 | 274.95 | 282.85 | 274.00 | 2772497 | 3.04% |
| 24 Apr 2020 | 270.05 | 263.40 | 273.00 | 255.35 | 4175820 | 2.51% |
| 23 Apr 2020 | 263.45 | 253.00 | 265.00 | 252.55 | 2130846 | 5.42% |
| 22 Apr 2020 | 249.90 | 248.00 | 251.10 | 243.00 | 1944553 | 0.20% |
| 21 Apr 2020 | 249.40 | 255.95 | 255.95 | 246.25 | 1465907 | -2.75% |
| 20 Apr 2020 | 256.45 | 260.00 | 260.50 | 251.50 | 2464492 | 0.96% |
| 17 Apr 2020 | 254.00 | 268.50 | 268.50 | 250.00 | 2680851 | -0.16% |
| 16 Apr 2020 | 254.40 | 241.40 | 259.50 | 240.00 | 6163956 | 5.98% |
| 15 Apr 2020 | 240.05 | 242.00 | 252.00 | 239.00 | 3193041 | 1.29% |
| 13 Apr 2020 | 237.00 | 238.00 | 247.15 | 231.55 | 2327511 | 1.67% |
| 09 Apr 2020 | 233.10 | 237.30 | 239.45 | 230.70 | 1426461 | 1.97% |
| 08 Apr 2020 | 228.60 | 227.00 | 239.90 | 225.55 | 1510243 | -0.52% |
| 07 Apr 2020 | 229.80 | 222.85 | 234.40 | 222.20 | 2137244 | 5.15% |
| 03 Apr 2020 | 218.55 | 229.00 | 229.40 | 216.20 | 1474934 | -2.72% |
| 01 Apr 2020 | 224.65 | 227.55 | 235.30 | 223.00 | 1783621 | 0.49% |
| 31 Mar 2020 | 223.55 | 230.00 | 230.00 | 222.50 | 806436 | 0.25% |
| 30 Mar 2020 | 223.00 | 224.75 | 225.75 | 218.00 | 824243 | -0.67% |
| 27 Mar 2020 | 224.50 | 239.50 | 242.90 | 222.00 | 1212347 | -0.27% |
| 26 Mar 2020 | 225.10 | 212.65 | 234.35 | 212.65 | 1635008 | 6.71% |
| 25 Mar 2020 | 210.95 | 201.70 | 213.80 | 200.50 | 984315 | 5.08% |
| 24 Mar 2020 | 200.75 | 212.05 | 218.50 | 197.00 | 2011624 | 0.02% |
| 23 Mar 2020 | 200.70 | 216.00 | 231.00 | 197.00 | 1115235 | -12.34% |
| 20 Mar 2020 | 228.95 | 224.00 | 236.00 | 221.15 | 1559193 | 2.62% |
| 19 Mar 2020 | 223.10 | 225.00 | 232.00 | 210.30 | 1572998 | -1.61% |
| 18 Mar 2020 | 226.75 | 243.10 | 243.10 | 223.00 | 1057890 | -4.89% |
| 17 Mar 2020 | 238.40 | 251.10 | 252.65 | 235.00 | 980014 | -5.42% |
| 16 Mar 2020 | 252.05 | 250.00 | 265.50 | 249.00 | 1466400 | -8.63% |
| 13 Mar 2020 | 275.85 | 250.00 | 283.40 | 235.00 | 2398875 | 3.76% |
| 12 Mar 2020 | 265.85 | 289.50 | 289.50 | 258.30 | 1756140 | -10.02% |
| 11 Mar 2020 | 295.45 | 298.50 | 304.35 | 291.00 | 1442173 | -0.94% |
| 09 Mar 2020 | 298.25 | 305.00 | 310.00 | 294.00 | 1379645 | -3.90% |
| 06 Mar 2020 | 310.35 | 309.95 | 312.00 | 298.30 | 1061298 | -1.46% |
| 05 Mar 2020 | 314.95 | 317.00 | 323.00 | 311.40 | 2529553 | 0.00% |
| 04 Mar 2020 | 314.95 | 315.00 | 339.70 | 304.40 | 4791542 | -0.07% |
| 03 Mar 2020 | 315.16 | 308.39 | 318.88 | 305.43 | 2400104 | 2.67% |
| 02 Mar 2020 | 306.96 | 312.87 | 317.07 | 303.50 | 2381040 | -1.18% |
| 28 Feb 2020 | 310.61 | 310.39 | 313.42 | 305.00 | 1827064 | -2.43% |
| 27 Feb 2020 | 318.35 | 325.40 | 325.62 | 315.51 | 1964146 | -1.63% |
| 26 Feb 2020 | 323.64 | 326.71 | 327.14 | 320.18 | 2579106 | -0.75% |
| 25 Feb 2020 | 326.10 | 327.19 | 328.14 | 322.07 | 2778473 | -0.03% |
| 24 Feb 2020 | 326.19 | 331.06 | 334.89 | 325.21 | 405545 | -1.81% |
| 20 Feb 2020 | 332.21 | 331.06 | 338.67 | 330.67 | 763089 | -0.14% |
| 19 Feb 2020 | 332.69 | 328.45 | 334.10 | 325.53 | 742689 | 2.02% |
| 18 Feb 2020 | 326.10 | 328.45 | 329.32 | 323.27 | 573449 | -0.41% |
| 17 Feb 2020 | 327.45 | 334.54 | 336.28 | 326.05 | 621265 | -1.82% |
| 14 Feb 2020 | 333.52 | 329.34 | 334.97 | 329.34 | 1175223 | 0.78% |
| 13 Feb 2020 | 330.95 | 328.90 | 332.04 | 327.58 | 425579 | 0.54% |
| 12 Feb 2020 | 329.17 | 330.64 | 332.34 | 328.71 | 364940 | -0.21% |
| 11 Feb 2020 | 329.86 | 332.86 | 339.24 | 328.93 | 1128876 | -0.42% |
| 10 Feb 2020 | 331.25 | 333.58 | 333.58 | 328.30 | 352730 | -0.31% |
| 07 Feb 2020 | 332.28 | 328.40 | 334.82 | 327.06 | 1552526 | 1.42% |
| 06 Feb 2020 | 327.64 | 327.97 | 329.10 | 324.77 | 819970 | 0.36% |
| 05 Feb 2020 | 326.47 | 321.92 | 331.49 | 318.03 | 1905139 | 1.98% |
| 04 Feb 2020 | 320.12 | 326.27 | 327.19 | 317.14 | 700440 | -0.77% |
| 03 Feb 2020 | 322.60 | 322.23 | 327.58 | 312.96 | 1867055 | 0.11% |
| 01 Feb 2020 | 322.23 | 326.49 | 329.69 | 319.75 | 414443 | -1.40% |
| 31 Jan 2020 | 326.79 | 331.06 | 331.62 | 325.40 | 518351 | -0.89% |
| 30 Jan 2020 | 329.71 | 330.91 | 332.23 | 328.01 | 524562 | 0.05% |
| 29 Jan 2020 | 329.56 | 326.71 | 335.47 | 326.71 | 887086 | 1.15% |
| 28 Jan 2020 | 325.82 | 325.40 | 329.49 | 324.95 | 408669 | -0.09% |
| 27 Jan 2020 | 326.12 | 328.01 | 330.19 | 324.53 | 508369 | -0.76% |
| 24 Jan 2020 | 328.62 | 330.51 | 331.49 | 327.82 | 383996 | -0.40% |
| 23 Jan 2020 | 329.95 | 325.55 | 331.04 | 325.40 | 571191 | 1.35% |
| 22 Jan 2020 | 325.55 | 326.38 | 330.41 | 324.58 | 762506 | -0.15% |
| 21 Jan 2020 | 326.03 | 322.36 | 328.75 | 322.36 | 799303 | 0.42% |
| 20 Jan 2020 | 324.66 | 324.88 | 327.01 | 320.77 | 882699 | -0.14% |
| 17 Jan 2020 | 325.12 | 321.01 | 326.40 | 319.36 | 1252299 | 1.28% |
| 16 Jan 2020 | 321.01 | 318.44 | 322.14 | 314.94 | 1062146 | 1.08% |
| 15 Jan 2020 | 317.57 | 316.31 | 320.81 | 313.37 | 1098330 | 0.47% |
| 14 Jan 2020 | 316.09 | 308.00 | 319.29 | 307.57 | 3016113 | 3.12% |
| 13 Jan 2020 | 306.54 | 302.35 | 307.00 | 301.06 | 1121071 | 2.17% |
| 10 Jan 2020 | 300.04 | 293.69 | 301.91 | 293.69 | 1558020 | 2.08% |
| 09 Jan 2020 | 293.93 | 290.56 | 295.43 | 290.23 | 718119 | 1.59% |
| 08 Jan 2020 | 289.32 | 287.16 | 291.38 | 286.36 | 394579 | -0.19% |
| 07 Jan 2020 | 289.86 | 287.55 | 292.78 | 287.55 | 610745 | 0.99% |
| 06 Jan 2020 | 287.01 | 289.73 | 289.73 | 285.40 | 410376 | -1.54% |
| 03 Jan 2020 | 291.49 | 292.69 | 294.38 | 289.75 | 415545 | -0.41% |
| 02 Jan 2020 | 292.69 | 292.43 | 293.73 | 290.40 | 578952 | 0.22% |
| 01 Jan 2020 | 292.06 | 290.84 | 292.95 | 288.53 | 519610 | 0.64% |
| 31 Dec 2019 | 290.21 | 290.17 | 294.99 | 288.79 | 926104 | 0.23% |
| 30 Dec 2019 | 289.53 | 291.82 | 292.23 | 287.27 | 676374 | -0.29% |
| 27 Dec 2019 | 290.38 | 292.34 | 294.52 | 287.12 | 850160 | -0.17% |
| 26 Dec 2019 | 290.86 | 298.28 | 301.04 | 289.34 | 2131166 | -2.08% |
| 24 Dec 2019 | 297.04 | 292.64 | 297.87 | 289.73 | 2339084 | 2.23% |
| 23 Dec 2019 | 290.56 | 283.64 | 292.93 | 283.64 | 1851768 | 2.79% |
| 20 Dec 2019 | 282.66 | 283.68 | 290.17 | 282.14 | 1026767 | 0.08% |
| 19 Dec 2019 | 282.44 | 278.85 | 284.05 | 277.48 | 521545 | 0.79% |
| 18 Dec 2019 | 280.22 | 285.81 | 287.64 | 276.61 | 875403 | -1.61% |
| 17 Dec 2019 | 284.81 | 285.79 | 288.45 | 284.27 | 445629 | 0.11% |
| 16 Dec 2019 | 284.51 | 289.32 | 293.21 | 283.84 | 258181 | -1.90% |
| 13 Dec 2019 | 290.01 | 288.38 | 294.49 | 286.25 | 1143617 | 1.07% |
| 12 Dec 2019 | 286.95 | 282.81 | 287.62 | 282.81 | 709634 | 1.55% |
| 11 Dec 2019 | 282.57 | 282.77 | 285.10 | 279.57 | 434771 | -0.25% |
| 10 Dec 2019 | 283.27 | 288.21 | 288.75 | 282.33 | 340358 | -1.73% |
| 09 Dec 2019 | 288.25 | 289.73 | 291.43 | 285.66 | 346725 | -0.19% |
| 06 Dec 2019 | 288.79 | 290.17 | 291.25 | 286.18 | 416366 | -0.31% |
| 05 Dec 2019 | 289.69 | 290.17 | 293.65 | 288.03 | 589375 | 0.06% |
| 04 Dec 2019 | 289.53 | 287.55 | 290.36 | 285.25 | 151875 | 0.75% |
| 03 Dec 2019 | 287.38 | 290.99 | 291.04 | 285.86 | 174865 | -0.94% |
| 02 Dec 2019 | 290.12 | 294.47 | 297.97 | 288.12 | 536563 | -1.48% |
| 29 Nov 2019 | 294.47 | 291.99 | 296.63 | 290.56 | 855358 | 0.85% |
| 28 Nov 2019 | 291.99 | 286.25 | 292.60 | 285.40 | 422148 | 1.73% |
| 27 Nov 2019 | 287.03 | 285.38 | 289.69 | 284.79 | 692250 | 0.59% |
| 26 Nov 2019 | 285.34 | 287.82 | 289.93 | 282.90 | 505494 | -0.87% |
| 25 Nov 2019 | 287.84 | 278.66 | 288.64 | 277.55 | 1012526 | 3.29% |
| 22 Nov 2019 | 278.66 | 277.96 | 280.55 | 275.44 | 455715 | 0.27% |
| 21 Nov 2019 | 277.92 | 282.33 | 282.92 | 277.14 | 443315 | -1.40% |
| 20 Nov 2019 | 281.88 | 281.03 | 284.64 | 279.03 | 572551 | 0.39% |
| 19 Nov 2019 | 280.79 | 282.33 | 289.60 | 279.55 | 1033322 | -0.01% |
| 18 Nov 2019 | 280.83 | 279.33 | 282.51 | 279.29 | 410641 | 1.00% |
| 15 Nov 2019 | 278.05 | 275.27 | 278.83 | 274.94 | 458610 | 1.23% |
| 14 Nov 2019 | 274.68 | 273.33 | 276.68 | 271.72 | 326012 | -0.14% |
| 13 Nov 2019 | 275.07 | 276.64 | 279.22 | 273.79 | 716757 | -0.30% |
| 11 Nov 2019 | 275.90 | 273.59 | 277.35 | 273.20 | 450555 | 0.42% |
| 08 Nov 2019 | 274.74 | 280.59 | 281.01 | 273.18 | 279708 | -1.90% |
| 07 Nov 2019 | 280.07 | 280.16 | 281.81 | 279.33 | 326444 | 0.04% |
| 06 Nov 2019 | 279.96 | 277.11 | 283.12 | 276.24 | 583987 | 1.05% |
| 05 Nov 2019 | 277.05 | 277.98 | 281.46 | 273.50 | 949765 | 0.16% |
| 04 Nov 2019 | 276.61 | 277.85 | 280.12 | 275.87 | 695586 | 0.17% |
| 01 Nov 2019 | 276.14 | 274.50 | 280.53 | 273.22 | 1209304 | 1.27% |
| 31 Oct 2019 | 272.68 | 268.52 | 275.00 | 264.65 | 1613498 | 2.04% |
| 30 Oct 2019 | 267.24 | 275.37 | 276.98 | 264.11 | 1734604 | -1.34% |
| 29 Oct 2019 | 270.87 | 267.43 | 274.37 | 265.67 | 870445 | 1.29% |
| 27 Oct 2019 | 267.41 | 265.32 | 268.33 | 265.30 | 49384 | 0.83% |
| 25 Oct 2019 | 265.22 | 267.98 | 268.35 | 263.85 | 244921 | -0.45% |
| 24 Oct 2019 | 266.43 | 266.24 | 270.15 | 264.22 | 605567 | 0.35% |
| 23 Oct 2019 | 265.50 | 269.63 | 270.00 | 264.15 | 206913 | -0.92% |
| 22 Oct 2019 | 267.96 | 266.67 | 272.59 | 266.67 | 387245 | 0.40% |
| 18 Oct 2019 | 266.89 | 264.06 | 269.24 | 263.69 | 802884 | 1.21% |
| 17 Oct 2019 | 263.69 | 259.28 | 264.43 | 257.41 | 441556 | 1.98% |
| 16 Oct 2019 | 258.56 | 257.28 | 260.58 | 254.58 | 415404 | 1.05% |
| 15 Oct 2019 | 255.88 | 258.28 | 258.28 | 253.49 | 262653 | -0.31% |
| 14 Oct 2019 | 256.67 | 258.28 | 260.37 | 255.65 | 262329 | -0.62% |
| 11 Oct 2019 | 258.26 | 253.17 | 259.06 | 251.97 | 499901 | 2.56% |
| 10 Oct 2019 | 251.82 | 256.02 | 257.36 | 250.79 | 309118 | -1.61% |
| 09 Oct 2019 | 255.95 | 251.80 | 257.10 | 250.58 | 226550 | 1.96% |
| 07 Oct 2019 | 251.03 | 250.95 | 252.25 | 247.14 | 397181 | 0.03% |
| 04 Oct 2019 | 250.95 | 253.23 | 254.06 | 250.14 | 646893 | -1.43% |
| 03 Oct 2019 | 254.60 | 253.23 | 256.49 | 250.47 | 312626 | 0.51% |
| 01 Oct 2019 | 253.32 | 257.17 | 260.87 | 250.62 | 489015 | -1.13% |
| 30 Sep 2019 | 256.21 | 258.93 | 259.50 | 254.49 | 557777 | -1.27% |
| 27 Sep 2019 | 259.50 | 262.50 | 265.83 | 258.84 | 374744 | -1.63% |
| 26 Sep 2019 | 263.80 | 262.32 | 265.48 | 261.11 | 444561 | 0.87% |
| 25 Sep 2019 | 261.52 | 262.67 | 263.82 | 257.56 | 459163 | -0.99% |
| 24 Sep 2019 | 264.13 | 271.63 | 271.63 | 262.54 | 950992 | 0.19% |
| 23 Sep 2019 | 263.63 | 261.00 | 266.54 | 257.45 | 637319 | 2.64% |
| 20 Sep 2019 | 256.86 | 247.97 | 259.60 | 244.07 | 723745 | 3.92% |
| 19 Sep 2019 | 247.18 | 251.88 | 253.51 | 246.42 | 402449 | -2.35% |
| 18 Sep 2019 | 253.12 | 250.88 | 254.71 | 249.82 | 236826 | 0.93% |
| 17 Sep 2019 | 250.79 | 255.93 | 256.30 | 250.03 | 304817 | -2.01% |
| 16 Sep 2019 | 255.93 | 256.82 | 261.32 | 254.80 | 412401 | -1.38% |
| 13 Sep 2019 | 259.50 | 256.58 | 259.95 | 254.67 | 295974 | 1.65% |
| 12 Sep 2019 | 255.30 | 257.32 | 258.41 | 254.28 | 1027100 | -0.86% |
| 11 Sep 2019 | 257.52 | 256.23 | 258.65 | 255.04 | 277787 | 0.71% |
| 09 Sep 2019 | 255.71 | 251.66 | 257.76 | 251.12 | 609512 | 1.44% |
| 06 Sep 2019 | 252.08 | 251.45 | 253.51 | 250.14 | 176482 | 0.10% |
| 05 Sep 2019 | 251.84 | 249.27 | 254.47 | 249.16 | 273675 | 0.94% |
| 04 Sep 2019 | 249.49 | 251.01 | 254.99 | 247.36 | 781079 | -1.09% |
| 03 Sep 2019 | 252.23 | 251.80 | 253.62 | 250.25 | 508673 | -0.77% |
| 30 Aug 2019 | 254.19 | 250.14 | 256.21 | 246.31 | 798746 | 2.44% |
| 29 Aug 2019 | 248.14 | 244.92 | 250.32 | 242.46 | 940728 | 0.96% |
| 28 Aug 2019 | 245.79 | 244.05 | 247.10 | 243.01 | 657220 | 0.94% |
| 27 Aug 2019 | 243.49 | 242.38 | 244.92 | 240.42 | 584007 | 0.46% |
| 26 Aug 2019 | 242.38 | 241.01 | 244.49 | 238.31 | 657826 | 0.71% |
| 23 Aug 2019 | 240.68 | 238.20 | 242.31 | 236.22 | 561654 | 0.49% |
| 22 Aug 2019 | 239.51 | 242.03 | 242.03 | 236.83 | 476573 | -1.04% |
| 21 Aug 2019 | 242.03 | 244.49 | 244.83 | 240.92 | 1100002 | -1.29% |
| 20 Aug 2019 | 245.20 | 243.77 | 245.94 | 240.85 | 471148 | 0.65% |
| 19 Aug 2019 | 243.62 | 241.01 | 245.51 | 237.70 | 703831 | 0.74% |
| 16 Aug 2019 | 241.83 | 241.88 | 243.60 | 238.70 | 627234 | -1.22% |
| 14 Aug 2019 | 244.81 | 239.27 | 249.12 | 239.27 | 1173920 | 1.73% |
| 13 Aug 2019 | 240.64 | 247.97 | 248.03 | 236.22 | 1269481 | -2.50% |
| 09 Aug 2019 | 246.81 | 253.54 | 261.89 | 245.53 | 3341498 | 0.50% |
| 08 Aug 2019 | 245.57 | 244.70 | 247.18 | 240.62 | 540347 | 0.01% |
| 07 Aug 2019 | 245.55 | 249.25 | 249.25 | 243.66 | 511803 | -0.99% |
| 06 Aug 2019 | 248.01 | 241.44 | 249.23 | 241.44 | 384365 | 1.85% |
| 05 Aug 2019 | 243.51 | 244.79 | 246.29 | 238.18 | 493739 | -0.52% |
| 02 Aug 2019 | 244.79 | 244.12 | 247.92 | 240.57 | 1444544 | -0.70% |
| 01 Aug 2019 | 246.51 | 250.99 | 253.19 | 244.99 | 438718 | -1.75% |
| 31 Jul 2019 | 250.90 | 246.97 | 253.32 | 244.75 | 548673 | 0.80% |
| 30 Jul 2019 | 248.92 | 249.73 | 251.88 | 245.79 | 1746467 | -1.12% |
| 29 Jul 2019 | 251.73 | 260.15 | 260.15 | 249.88 | 861481 | -2.68% |
| 26 Jul 2019 | 258.65 | 259.30 | 261.24 | 257.71 | 280533 | -0.59% |
| 25 Jul 2019 | 260.19 | 257.76 | 261.58 | 257.76 | 389291 | 0.80% |
| 24 Jul 2019 | 258.13 | 259.19 | 260.13 | 257.56 | 224189 | -0.41% |
| 23 Jul 2019 | 259.19 | 260.30 | 262.63 | 257.76 | 196451 | -0.43% |
| 22 Jul 2019 | 260.30 | 257.82 | 261.67 | 256.67 | 267145 | 0.96% |
| 19 Jul 2019 | 257.82 | 264.30 | 264.93 | 256.67 | 388501 | -1.67% |
| 18 Jul 2019 | 262.19 | 265.80 | 267.98 | 260.74 | 309556 | -1.27% |
| 17 Jul 2019 | 265.56 | 264.50 | 267.91 | 263.00 | 507557 | 0.63% |
| 16 Jul 2019 | 263.91 | 259.52 | 264.50 | 256.28 | 475443 | 2.03% |
| 15 Jul 2019 | 258.67 | 262.24 | 265.37 | 257.21 | 1438286 | -0.87% |
| 12 Jul 2019 | 260.95 | 259.26 | 262.39 | 257.76 | 404710 | 0.59% |
| 11 Jul 2019 | 259.43 | 258.84 | 261.02 | 257.54 | 197460 | 0.29% |
| 10 Jul 2019 | 258.69 | 260.23 | 261.43 | 256.23 | 615842 | 0.14% |
| 09 Jul 2019 | 258.32 | 257.54 | 260.23 | 255.86 | 502415 | 0.30% |
| 08 Jul 2019 | 257.54 | 261.89 | 263.45 | 256.10 | 384008 | -2.24% |
| 05 Jul 2019 | 263.45 | 269.68 | 270.04 | 261.50 | 283752 | -2.00% |
| 04 Jul 2019 | 268.83 | 269.02 | 271.02 | 268.30 | 335538 | 0.28% |
| 03 Jul 2019 | 268.09 | 270.94 | 274.07 | 266.74 | 649389 | -0.83% |
| 02 Jul 2019 | 270.33 | 269.72 | 272.48 | 269.00 | 329686 | 0.27% |
| 01 Jul 2019 | 269.59 | 271.42 | 272.61 | 268.41 | 398927 | -1.10% |
| 28 Jun 2019 | 272.59 | 275.37 | 275.37 | 268.26 | 1262053 | -2.29% |
| 27 Jun 2019 | 278.98 | 274.72 | 280.59 | 272.79 | 608492 | 2.05% |
| 26 Jun 2019 | 273.37 | 267.54 | 280.31 | 266.28 | 1209388 | 2.05% |
| 25 Jun 2019 | 267.89 | 264.30 | 270.48 | 261.63 | 948616 | 0.72% |
| 24 Jun 2019 | 265.98 | 264.32 | 267.98 | 263.85 | 587844 | 0.64% |
| 21 Jun 2019 | 264.30 | 266.28 | 267.28 | 260.63 | 677792 | -1.39% |
| 20 Jun 2019 | 268.02 | 263.21 | 269.83 | 259.97 | 738839 | 1.00% |
| 19 Jun 2019 | 265.37 | 271.07 | 272.11 | 263.13 | 680534 | -1.85% |
| 18 Jun 2019 | 270.37 | 270.59 | 272.57 | 268.89 | 282399 | -0.09% |
| 17 Jun 2019 | 270.61 | 272.85 | 274.59 | 269.72 | 478381 | -0.95% |
| 14 Jun 2019 | 273.20 | 273.20 | 277.53 | 272.00 | 427976 | -0.53% |
| 13 Jun 2019 | 274.66 | 273.16 | 275.94 | 271.46 | 385216 | 0.65% |
| 12 Jun 2019 | 272.89 | 276.66 | 277.03 | 271.89 | 484896 | -1.49% |
| 11 Jun 2019 | 277.03 | 272.33 | 278.85 | 270.72 | 395816 | 1.52% |
| 10 Jun 2019 | 272.87 | 273.76 | 275.96 | 271.00 | 328531 | -0.21% |
| 07 Jun 2019 | 273.44 | 270.15 | 274.31 | 270.15 | 334864 | 0.73% |
| 06 Jun 2019 | 271.46 | 272.48 | 275.13 | 269.39 | 582988 | -1.10% |
| 04 Jun 2019 | 274.48 | 275.37 | 280.59 | 272.02 | 1069302 | 0.05% |
| 03 Jun 2019 | 274.35 | 274.94 | 279.62 | 273.63 | 545320 | -0.07% |
| 31 May 2019 | 274.55 | 276.11 | 277.77 | 273.44 | 899278 | -0.31% |
| 30 May 2019 | 275.40 | 276.68 | 278.66 | 273.63 | 618231 | -0.33% |
| 29 May 2019 | 276.31 | 281.81 | 282.73 | 275.18 | 445031 | -1.59% |
| 28 May 2019 | 280.77 | 277.11 | 282.18 | 274.55 | 730089 | 1.50% |
| 27 May 2019 | 276.61 | 273.63 | 277.29 | 272.72 | 699736 | 1.19% |
| 24 May 2019 | 273.35 | 268.41 | 273.98 | 268.41 | 499812 | 1.95% |
| 23 May 2019 | 268.13 | 272.11 | 274.81 | 265.80 | 603604 | -0.99% |
| 22 May 2019 | 270.81 | 268.20 | 274.05 | 268.17 | 1078562 | 0.99% |
