TATAGOLD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 12.86 | 13.22 | 13.42 | 12.82 | 45474813 | -0.31% |
| 18 Dec 2025 | 12.90 | 12.89 | 13.49 | 12.83 | 45577595 | 0.08% |
| 17 Dec 2025 | 12.89 | 12.52 | 13.50 | 12.52 | 59358662 | 0.31% |
| 16 Dec 2025 | 12.85 | 13.39 | 13.99 | 12.81 | 69318239 | -1.15% |
| 15 Dec 2025 | 13.00 | 12.83 | 13.99 | 12.83 | 71486209 | 1.40% |
| 12 Dec 2025 | 12.82 | 12.63 | 13.42 | 12.63 | 49681266 | 2.23% |
| 11 Dec 2025 | 12.54 | 12.77 | 14.50 | 12.46 | 25058167 | 0.64% |
| 10 Dec 2025 | 12.46 | 12.78 | 12.78 | 12.15 | 33967781 | -0.08% |
| 09 Dec 2025 | 12.47 | 12.51 | 12.70 | 12.39 | 37461241 | -0.32% |
| 08 Dec 2025 | 12.51 | 12.50 | 12.54 | 12.44 | 32812473 | 0.00% |
| 05 Dec 2025 | 12.51 | 12.50 | 12.73 | 12.42 | 33261369 | 0.72% |
| 04 Dec 2025 | 12.42 | 12.52 | 12.55 | 12.40 | 33352596 | -0.40% |
| 03 Dec 2025 | 12.47 | 12.42 | 12.54 | 12.42 | 32008299 | 0.65% |
| 02 Dec 2025 | 12.39 | 12.49 | 13.05 | 12.37 | 45682012 | -0.80% |
| 01 Dec 2025 | 12.49 | 12.49 | 12.66 | 12.36 | 50598468 | 2.04% |
| 28 Nov 2025 | 12.24 | 12.35 | 12.51 | 11.90 | 25408366 | 0.25% |
| 27 Nov 2025 | 12.21 | 11.91 | 12.52 | 11.79 | 25438657 | -0.08% |
| 26 Nov 2025 | 12.22 | 12.16 | 12.24 | 12.16 | 27316014 | 0.83% |
| 25 Nov 2025 | 12.12 | 12.03 | 12.28 | 12.03 | 32334727 | 1.25% |
| 24 Nov 2025 | 11.97 | 11.96 | 12.05 | 11.92 | 23234726 | 0.17% |
| 21 Nov 2025 | 11.95 | 12.19 | 12.19 | 11.75 | 25176473 | 0.42% |
| 20 Nov 2025 | 11.90 | 11.96 | 11.98 | 11.86 | 27631345 | -0.67% |
| 19 Nov 2025 | 11.98 | 11.85 | 12.05 | 11.85 | 32077734 | 1.27% |
| 18 Nov 2025 | 11.83 | 11.96 | 11.96 | 11.75 | 36551766 | -1.09% |
| 17 Nov 2025 | 11.96 | 12.18 | 12.18 | 11.86 | 54301501 | -1.81% |
| 14 Nov 2025 | 12.18 | 12.33 | 12.33 | 12.13 | 45263762 | -1.22% |
| 13 Nov 2025 | 12.33 | 12.20 | 12.40 | 12.20 | 46379121 | 2.32% |
| 12 Nov 2025 | 12.05 | 12.10 | 12.10 | 11.99 | 35877862 | -0.41% |
| 11 Nov 2025 | 12.10 | 11.60 | 12.39 | 11.60 | 42006141 | 1.68% |
| 10 Nov 2025 | 11.90 | 12.00 | 12.00 | 11.41 | 30728118 | 1.62% |
| 07 Nov 2025 | 11.71 | 11.71 | 11.99 | 11.66 | 20464106 | 0.00% |
| 06 Nov 2025 | 11.71 | 11.69 | 11.97 | 10.57 | 31088593 | 0.17% |
| 04 Nov 2025 | 11.69 | 12.03 | 12.03 | 11.64 | 27767027 | -0.43% |
| 03 Nov 2025 | 11.74 | 11.72 | 11.80 | 11.72 | 35409191 | 0.17% |
| 31 Oct 2025 | 11.72 | 11.72 | 11.84 | 11.68 | 36584269 | 0.09% |
| 30 Oct 2025 | 11.71 | 11.65 | 12.00 | 11.40 | 49168273 | 0.09% |
| 29 Oct 2025 | 11.70 | 11.37 | 11.74 | 11.37 | 57478003 | 2.90% |
| 28 Oct 2025 | 11.37 | 11.70 | 11.71 | 11.30 | 78075962 | -3.40% |
| 27 Oct 2025 | 11.77 | 11.79 | 11.88 | 11.44 | 64590744 | -0.17% |
| 24 Oct 2025 | 11.79 | 14.00 | 14.00 | 11.62 | 77522718 | -1.26% |
| 23 Oct 2025 | 11.94 | 12.40 | 12.50 | 11.00 | 136574411 | -5.01% |
| 21 Oct 2025 | 12.57 | 12.94 | 12.94 | 12.40 | 40394206 | 1.62% |
| 20 Oct 2025 | 12.37 | 12.67 | 12.83 | 11.68 | 104140766 | -2.37% |
| 17 Oct 2025 | 12.67 | 12.48 | 12.75 | 12.47 | 113676552 | 2.76% |
| 16 Oct 2025 | 12.33 | 12.55 | 12.55 | 12.21 | 83006184 | -0.08% |
| 15 Oct 2025 | 12.34 | 12.30 | 13.48 | 12.27 | 103382675 | 0.57% |
| 14 Oct 2025 | 12.27 | 12.33 | 12.38 | 12.10 | 113767666 | 2.00% |
| 13 Oct 2025 | 12.03 | 12.09 | 12.18 | 11.93 | 85173639 | 1.86% |
| 10 Oct 2025 | 11.81 | 11.97 | 11.98 | 11.57 | 86098074 | -1.09% |
| 09 Oct 2025 | 11.94 | 11.93 | 11.98 | 11.90 | 96317043 | 0.08% |
| 08 Oct 2025 | 11.93 | 11.74 | 11.99 | 11.74 | 69403571 | 2.23% |
| 07 Oct 2025 | 11.67 | 11.85 | 11.98 | 11.64 | 79594528 | 0.26% |
| 06 Oct 2025 | 11.64 | 11.39 | 11.70 | 11.10 | 73589007 | 2.19% |
| 03 Oct 2025 | 11.39 | 11.43 | 11.53 | 11.23 | 48770448 | -0.35% |
| 01 Oct 2025 | 11.43 | 11.58 | 11.65 | 11.30 | 54595582 | 1.15% |
| 30 Sep 2025 | 11.30 | 11.51 | 11.51 | 11.23 | 64157561 | 0.62% |
| 29 Sep 2025 | 11.23 | 11.20 | 11.36 | 11.02 | 42740371 | 1.35% |
| 26 Sep 2025 | 11.08 | 11.09 | 11.12 | 10.89 | 32270349 | 0.09% |
| 25 Sep 2025 | 11.07 | 11.11 | 11.40 | 10.83 | 31688898 | -0.36% |
| 24 Sep 2025 | 11.11 | 10.90 | 11.55 | 10.90 | 56667402 | -0.63% |
| 23 Sep 2025 | 11.18 | 10.63 | 11.25 | 10.63 | 54082248 | 2.47% |
| 22 Sep 2025 | 10.91 | 10.72 | 11.08 | 10.72 | 31144285 | 1.87% |
| 19 Sep 2025 | 10.71 | 10.79 | 10.79 | 10.62 | 19345636 | -0.37% |
| 18 Sep 2025 | 10.75 | 10.50 | 10.88 | 10.50 | 26324918 | 0.28% |
| 17 Sep 2025 | 10.72 | 11.10 | 11.10 | 10.69 | 44351024 | -1.02% |
| 16 Sep 2025 | 10.83 | 10.67 | 10.97 | 10.67 | 28353021 | 1.50% |
| 15 Sep 2025 | 10.67 | 10.97 | 10.98 | 10.66 | 28740516 | -0.37% |
| 12 Sep 2025 | 10.71 | 10.63 | 10.87 | 10.36 | 29207999 | 0.75% |
| 11 Sep 2025 | 10.63 | 10.94 | 11.00 | 10.60 | 28782377 | -0.47% |
| 10 Sep 2025 | 10.68 | 10.95 | 10.96 | 10.60 | 33682447 | -0.09% |
| 09 Sep 2025 | 10.69 | 10.82 | 12.13 | 10.58 | 57889095 | 1.23% |
| 08 Sep 2025 | 10.56 | 10.55 | 10.67 | 10.40 | 42398470 | 1.54% |
| 05 Sep 2025 | 10.40 | 10.52 | 10.52 | 10.24 | 29510674 | 0.48% |
| 04 Sep 2025 | 10.35 | 10.57 | 11.88 | 10.29 | 26814142 | 0.29% |
| 03 Sep 2025 | 10.32 | 10.18 | 10.43 | 10.18 | 25808682 | 1.38% |
| 02 Sep 2025 | 10.18 | 10.43 | 10.50 | 10.15 | 23534625 | 0.00% |
| 01 Sep 2025 | 10.18 | 10.00 | 10.27 | 9.75 | 27325057 | 1.80% |
| 29 Aug 2025 | 10.00 | 9.90 | 11.20 | 9.90 | 14858838 | 1.01% |
| 28 Aug 2025 | 9.90 | 10.08 | 10.25 | 9.58 | 12046020 | 0.61% |
| 26 Aug 2025 | 9.84 | 9.79 | 10.03 | 9.70 | 10868976 | 0.51% |
| 25 Aug 2025 | 9.79 | 9.94 | 11.27 | 9.70 | 12017610 | 0.93% |
| 22 Aug 2025 | 9.70 | 9.94 | 10.10 | 9.45 | 7438569 | 0.00% |
| 21 Aug 2025 | 9.70 | 9.88 | 9.88 | 9.50 | 8306339 | 0.62% |
| 20 Aug 2025 | 9.64 | 9.67 | 10.00 | 9.50 | 37900817 | -0.31% |
| 19 Aug 2025 | 9.67 | 9.98 | 10.09 | 9.64 | 10011798 | -0.72% |
| 18 Aug 2025 | 9.74 | 9.77 | 9.82 | 9.66 | 12821732 | -0.31% |
| 14 Aug 2025 | 9.77 | 10.01 | 10.01 | 9.65 | 10458677 | 0.00% |
| 13 Aug 2025 | 9.77 | 9.98 | 9.98 | 9.70 | 12421725 | 0.31% |
| 12 Aug 2025 | 9.74 | 10.01 | 11.35 | 9.52 | 9436646 | -0.31% |
| 11 Aug 2025 | 9.77 | 10.14 | 10.18 | 9.65 | 14059916 | -1.31% |
| 08 Aug 2025 | 9.90 | 10.09 | 10.14 | 9.87 | 19290718 | 0.51% |
| 07 Aug 2025 | 9.85 | 10.04 | 10.04 | 9.55 | 12025770 | 0.51% |
| 06 Aug 2025 | 9.80 | 10.05 | 10.05 | 9.66 | 13782752 | -0.10% |
| 05 Aug 2025 | 9.81 | 10.00 | 10.00 | 9.60 | 13827607 | 0.51% |
| 04 Aug 2025 | 9.76 | 9.84 | 9.93 | 9.36 | 14456003 | 1.67% |
| 01 Aug 2025 | 9.60 | 9.83 | 9.83 | 9.34 | 8082378 | -0.52% |
| 31 Jul 2025 | 9.65 | 9.84 | 9.84 | 9.33 | 7329879 | -0.41% |
| 30 Jul 2025 | 9.69 | 9.87 | 9.95 | 9.55 | 12044730 | 0.83% |
| 29 Jul 2025 | 9.61 | 9.62 | 11.35 | 8.00 | 7812830 | -0.10% |
| 28 Jul 2025 | 9.62 | 9.38 | 9.78 | 9.38 | 9311793 | -0.10% |
| 25 Jul 2025 | 9.63 | 9.67 | 9.71 | 9.61 | 9459367 | -0.41% |
| 24 Jul 2025 | 9.67 | 10.06 | 10.06 | 9.66 | 14922482 | -1.53% |
| 23 Jul 2025 | 9.82 | 9.46 | 10.00 | 9.46 | 14658994 | 1.13% |
| 22 Jul 2025 | 9.71 | 9.89 | 9.89 | 9.48 | 11503751 | 0.62% |
| 21 Jul 2025 | 9.65 | 9.82 | 9.82 | 9.36 | 40950112 | 0.63% |
| 18 Jul 2025 | 9.59 | 9.75 | 9.75 | 9.37 | 8892749 | 0.74% |
| 17 Jul 2025 | 9.52 | 9.78 | 9.78 | 9.45 | 5693392 | -0.31% |
| 16 Jul 2025 | 9.55 | 9.81 | 9.81 | 9.34 | 9409414 | -0.31% |
| 15 Jul 2025 | 9.58 | 9.85 | 11.43 | 9.57 | 10009864 | -0.31% |
| 14 Jul 2025 | 9.61 | 9.65 | 9.73 | 9.29 | 11913156 | 0.84% |
| 11 Jul 2025 | 9.53 | 9.65 | 9.65 | 9.24 | 8041910 | 0.53% |
| 10 Jul 2025 | 9.48 | 9.63 | 9.63 | 9.35 | 6560479 | 0.85% |
| 09 Jul 2025 | 9.40 | 9.72 | 9.72 | 9.25 | 12528260 | -0.95% |
| 08 Jul 2025 | 9.49 | 9.57 | 9.57 | 9.24 | 7262983 | 0.32% |
| 07 Jul 2025 | 9.46 | 9.26 | 9.60 | 9.00 | 10048124 | -0.42% |
| 04 Jul 2025 | 9.50 | 9.60 | 9.60 | 9.35 | 9497877 | -0.11% |
| 03 Jul 2025 | 9.51 | 10.00 | 10.00 | 9.28 | 10830413 | -0.11% |
| 02 Jul 2025 | 9.52 | 9.26 | 9.73 | 9.26 | 7924173 | 0.21% |
| 01 Jul 2025 | 9.50 | 9.62 | 9.62 | 9.35 | 10390646 | 1.17% |
| 30 Jun 2025 | 9.39 | 10.30 | 10.30 | 9.14 | 12757421 | 0.11% |
| 27 Jun 2025 | 9.38 | 9.75 | 10.50 | 9.36 | 21467319 | -1.47% |
| 26 Jun 2025 | 9.52 | 9.74 | 10.45 | 9.45 | 8597166 | 0.11% |
| 25 Jun 2025 | 9.51 | 9.74 | 9.77 | 9.25 | 10117478 | 0.00% |
| 24 Jun 2025 | 9.51 | 9.94 | 9.94 | 9.47 | 18768678 | -1.96% |
| 23 Jun 2025 | 9.70 | 9.66 | 10.40 | 9.41 | 13290169 | 0.41% |
| 20 Jun 2025 | 9.66 | 9.94 | 9.94 | 9.45 | 9672474 | -0.41% |
| 19 Jun 2025 | 9.70 | 9.47 | 9.96 | 9.47 | 11639854 | -0.21% |
| 18 Jun 2025 | 9.72 | 9.87 | 9.87 | 9.47 | 13183472 | 0.41% |
| 17 Jun 2025 | 9.68 | 9.99 | 10.31 | 9.60 | 15377219 | -0.72% |
| 16 Jun 2025 | 9.75 | 9.98 | 10.40 | 9.74 | 31667437 | 0.10% |
| 13 Jun 2025 | 9.74 | 9.76 | 9.77 | 9.54 | 17843605 | 2.20% |
| 12 Jun 2025 | 9.53 | 9.71 | 9.71 | 9.24 | 9428511 | 0.53% |
| 11 Jun 2025 | 9.48 | 10.00 | 10.00 | 9.25 | 10263923 | 0.21% |
| 10 Jun 2025 | 9.46 | 9.23 | 9.62 | 9.23 | 10223826 | 0.11% |
| 09 Jun 2025 | 9.45 | 9.77 | 9.77 | 9.11 | 14279980 | -0.94% |
| 06 Jun 2025 | 9.54 | 9.81 | 9.81 | 9.34 | 10796545 | -0.42% |
| 05 Jun 2025 | 9.58 | 9.77 | 9.77 | 9.30 | 9325858 | 0.42% |
| 04 Jun 2025 | 9.54 | 9.72 | 9.72 | 9.21 | 9968345 | 0.53% |
| 03 Jun 2025 | 9.49 | 9.68 | 9.68 | 9.20 | 8370477 | 0.42% |
| 02 Jun 2025 | 9.45 | 10.50 | 10.50 | 9.32 | 10758109 | 1.18% |
| 30 May 2025 | 9.34 | 9.29 | 9.36 | 9.28 | 6181885 | 0.54% |
| 29 May 2025 | 9.29 | 9.35 | 9.36 | 9.00 | 6672383 | -0.96% |
| 28 May 2025 | 9.38 | 9.34 | 9.40 | 9.33 | 6003873 | 0.43% |
| 27 May 2025 | 9.34 | 9.38 | 9.44 | 9.33 | 5755125 | -0.32% |
| 26 May 2025 | 9.37 | 9.42 | 9.45 | 9.33 | 6945963 | 0.11% |
| 23 May 2025 | 9.36 | 9.37 | 9.46 | 9.33 | 6194832 | -0.11% |
| 22 May 2025 | 9.37 | 9.40 | 9.40 | 9.33 | 5271572 | 0.54% |
| 21 May 2025 | 9.32 | 9.26 | 9.34 | 9.20 | 9736187 | 1.75% |
| 20 May 2025 | 9.16 | 9.22 | 9.22 | 9.12 | 9260879 | -0.54% |
| 19 May 2025 | 9.21 | 9.17 | 9.29 | 9.12 | 10212297 | 0.44% |
| 16 May 2025 | 9.17 | 9.22 | 9.24 | 9.12 | 7773001 | 0.99% |
| 15 May 2025 | 9.08 | 9.21 | 9.21 | 8.98 | 17049750 | -1.52% |
| 14 May 2025 | 9.22 | 9.26 | 9.29 | 9.20 | 10375649 | -0.65% |
| 13 May 2025 | 9.28 | 9.32 | 9.34 | 9.19 | 8974759 | 0.11% |
| 12 May 2025 | 9.27 | 9.46 | 9.46 | 9.18 | 18388656 | -2.11% |
| 09 May 2025 | 9.47 | 9.48 | 9.54 | 9.35 | 8102362 | -0.11% |
| 08 May 2025 | 9.48 | 9.54 | 9.62 | 9.38 | 10797977 | -0.32% |
| 07 May 2025 | 9.51 | 9.56 | 9.63 | 9.45 | 11124211 | -0.31% |
| 06 May 2025 | 9.54 | 9.44 | 9.56 | 9.42 | 13114439 | 1.92% |
| 05 May 2025 | 9.36 | 9.30 | 9.39 | 9.20 | 8009116 | 1.52% |
| 02 May 2025 | 9.22 | 9.25 | 9.31 | 9.11 | 10967658 | -0.86% |
| 30 Apr 2025 | 9.30 | 9.43 | 9.45 | 9.28 | 12484440 | -1.17% |
| 29 Apr 2025 | 9.41 | 9.33 | 9.45 | 9.33 | 9473605 | 1.18% |
| 28 Apr 2025 | 9.30 | 9.39 | 9.45 | 9.13 | 11055682 | -1.06% |
| 25 Apr 2025 | 9.40 | 9.48 | 9.52 | 9.35 | 10354611 | -0.53% |
| 24 Apr 2025 | 9.45 | 9.47 | 9.53 | 9.41 | 9824941 | -0.11% |
| 23 Apr 2025 | 9.46 | 9.68 | 9.68 | 9.36 | 19475534 | -2.37% |
| 22 Apr 2025 | 9.69 | 9.60 | 9.76 | 9.60 | 18210504 | 2.00% |
| 21 Apr 2025 | 9.50 | 9.42 | 9.63 | 9.37 | 15906303 | 1.82% |
| 17 Apr 2025 | 9.33 | 9.55 | 9.55 | 9.30 | 16658961 | 0.43% |
| 16 Apr 2025 | 9.29 | 9.23 | 9.30 | 9.21 | 10468545 | 1.53% |
| 15 Apr 2025 | 9.15 | 9.40 | 9.40 | 9.05 | 12940830 | 0.44% |
| 11 Apr 2025 | 9.11 | 8.91 | 9.17 | 8.91 | 13085087 | 4.00% |
| 09 Apr 2025 | 8.76 | 8.62 | 8.80 | 8.60 | 23124893 | 1.62% |
| 08 Apr 2025 | 8.62 | 8.65 | 8.66 | 8.52 | 6753383 | -0.46% |
| 07 Apr 2025 | 8.66 | 8.76 | 8.79 | 7.14 | 17700861 | -1.70% |
| 04 Apr 2025 | 8.81 | 8.89 | 8.91 | 8.75 | 11665271 | -1.23% |
| 03 Apr 2025 | 8.92 | 8.96 | 9.05 | 8.91 | 10360125 | -0.22% |
| 02 Apr 2025 | 8.94 | 9.00 | 10.48 | 8.91 | 9897555 | 0.00% |
| 01 Apr 2025 | 8.94 | 8.85 | 8.96 | 8.81 | 10523494 | 2.29% |
| 28 Mar 2025 | 8.74 | 8.74 | 8.77 | 8.66 | 5344474 | 0.92% |
| 27 Mar 2025 | 8.66 | 8.66 | 8.68 | 8.56 | 3590642 | 0.81% |
| 26 Mar 2025 | 8.59 | 8.61 | 8.64 | 8.59 | 4444029 | -0.23% |
| 25 Mar 2025 | 8.61 | 8.62 | 8.64 | 8.56 | 5833936 | -0.12% |
| 24 Mar 2025 | 8.62 | 8.69 | 8.72 | 8.60 | 8410347 | -0.69% |
| 21 Mar 2025 | 8.68 | 8.75 | 8.76 | 8.55 | 6122724 | -0.57% |
| 20 Mar 2025 | 8.73 | 8.74 | 8.82 | 8.72 | 6668108 | 0.11% |
| 19 Mar 2025 | 8.72 | 8.67 | 8.77 | 8.67 | 7594879 | 0.23% |
| 18 Mar 2025 | 8.70 | 8.35 | 8.72 | 8.35 | 5374914 | 0.81% |
| 17 Mar 2025 | 8.63 | 8.80 | 8.80 | 8.55 | 7433105 | 1.17% |
| 13 Mar 2025 | 8.53 | 8.48 | 8.55 | 8.48 | 5790858 | 0.59% |
| 12 Mar 2025 | 8.48 | 8.43 | 8.49 | 8.41 | 4692378 | 0.59% |
| 11 Mar 2025 | 8.43 | 8.45 | 8.48 | 8.38 | 4738411 | -0.24% |
| 10 Mar 2025 | 8.45 | 8.47 | 8.75 | 8.42 | 3924815 | -0.24% |
| 07 Mar 2025 | 8.47 | 8.47 | 8.49 | 8.41 | 4741552 | 0.24% |
| 06 Mar 2025 | 8.45 | 8.53 | 8.53 | 8.40 | 5794770 | -0.35% |
| 05 Mar 2025 | 8.48 | 8.49 | 8.56 | 8.38 | 7329895 | -0.12% |
| 04 Mar 2025 | 8.49 | 8.39 | 8.50 | 8.38 | 7335376 | 1.31% |
| 03 Mar 2025 | 8.38 | 8.35 | 8.40 | 8.00 | 7446478 | 0.36% |
| 28 Feb 2025 | 8.35 | 8.43 | 8.48 | 8.30 | 7279112 | -0.95% |
| 27 Feb 2025 | 8.43 | 8.55 | 8.55 | 8.42 | 7670726 | -1.17% |
| 25 Feb 2025 | 8.53 | 8.51 | 8.55 | 8.50 | 5621454 | 0.35% |
| 24 Feb 2025 | 8.50 | 8.58 | 8.58 | 8.44 | 7112462 | 0.47% |
| 21 Feb 2025 | 8.46 | 8.52 | 8.55 | 8.43 | 6673417 | -0.70% |
| 20 Feb 2025 | 8.52 | 8.53 | 8.61 | 8.48 | 10485150 | 0.00% |
| 19 Feb 2025 | 8.52 | 8.53 | 8.54 | 8.44 | 6236253 | 0.95% |
| 18 Feb 2025 | 8.44 | 8.48 | 8.48 | 8.37 | 5825541 | 0.36% |
| 17 Feb 2025 | 8.41 | 8.75 | 8.75 | 8.20 | 8761019 | -0.83% |
| 14 Feb 2025 | 8.48 | 8.44 | 8.50 | 8.31 | 8305786 | 0.47% |
| 13 Feb 2025 | 8.44 | 8.39 | 8.49 | 8.25 | 7722192 | 0.60% |
| 12 Feb 2025 | 8.39 | 8.45 | 8.48 | 8.30 | 10740333 | -0.71% |
| 11 Feb 2025 | 8.45 | 8.59 | 8.65 | 8.44 | 12585735 | -0.47% |
| 10 Feb 2025 | 8.49 | 8.40 | 8.55 | 8.39 | 12002684 | 1.19% |
| 07 Feb 2025 | 8.39 | 8.38 | 8.54 | 8.36 | 9160036 | 0.12% |
| 06 Feb 2025 | 8.38 | 8.40 | 8.68 | 8.30 | 12640766 | 0.12% |
| 05 Feb 2025 | 8.37 | 8.31 | 8.40 | 8.20 | 11953364 | 1.70% |
| 04 Feb 2025 | 8.23 | 8.27 | 8.28 | 8.15 | 8334165 | 0.73% |
| 03 Feb 2025 | 8.17 | 8.16 | 8.39 | 8.00 | 8881542 | 0.12% |
| 01 Feb 2025 | 8.16 | 8.35 | 8.36 | 8.11 | 10978146 | 0.62% |
| 31 Jan 2025 | 8.11 | 8.00 | 8.15 | 7.98 | 18229411 | 1.37% |
| 30 Jan 2025 | 8.00 | 8.09 | 8.15 | 7.96 | 6718636 | 0.25% |
| 29 Jan 2025 | 7.98 | 7.94 | 8.10 | 7.93 | 5629540 | 0.63% |
| 28 Jan 2025 | 7.93 | 7.96 | 9.40 | 7.89 | 5082151 | 0.00% |
| 27 Jan 2025 | 7.93 | 7.95 | 8.10 | 7.90 | 6888552 | -0.25% |
| 24 Jan 2025 | 7.95 | 8.15 | 8.15 | 7.85 | 5682417 | 0.51% |
| 23 Jan 2025 | 7.91 | 7.93 | 8.00 | 7.84 | 5196961 | -0.25% |
| 22 Jan 2025 | 7.93 | 8.24 | 8.24 | 7.82 | 5716233 | 1.02% |
| 21 Jan 2025 | 7.85 | 7.89 | 7.89 | 7.75 | 4038455 | 0.38% |
| 20 Jan 2025 | 7.82 | 7.85 | 7.92 | 7.68 | 3906180 | -0.13% |
| 17 Jan 2025 | 7.83 | 7.79 | 7.89 | 7.78 | 5103939 | 0.51% |
| 16 Jan 2025 | 7.79 | 7.75 | 7.89 | 7.60 | 4203922 | 0.52% |
| 15 Jan 2025 | 7.75 | 7.77 | 7.79 | 7.71 | 5177920 | 0.13% |
| 14 Jan 2025 | 7.74 | 7.78 | 7.79 | 7.59 | 5304616 | -0.51% |
| 13 Jan 2025 | 7.78 | 7.80 | 7.85 | 7.64 | 7691511 | 1.17% |
| 10 Jan 2025 | 7.69 | 7.67 | 7.70 | 7.62 | 4631535 | 0.52% |
| 09 Jan 2025 | 7.65 | 7.64 | 7.68 | 7.64 | 3241920 | 0.13% |
| 08 Jan 2025 | 7.64 | 7.58 | 7.67 | 7.51 | 3687379 | 0.79% |
| 07 Jan 2025 | 7.58 | 7.58 | 7.61 | 7.50 | 2821319 | 0.13% |
| 06 Jan 2025 | 7.57 | 7.64 | 7.65 | 7.50 | 4660781 | -0.79% |
| 03 Jan 2025 | 7.63 | 7.61 | 7.68 | 7.61 | 5274163 | 0.66% |
| 02 Jan 2025 | 7.58 | 7.55 | 7.64 | 7.49 | 2511668 | 0.40% |
| 01 Jan 2025 | 7.55 | 7.53 | 7.58 | 7.52 | 2560137 | 0.40% |
| 31 Dec 2024 | 7.52 | 7.51 | 7.57 | 7.48 | 2686841 | 0.13% |
| 30 Dec 2024 | 7.51 | 7.55 | 7.64 | 7.48 | 3517137 | -0.40% |
| 27 Dec 2024 | 7.54 | 7.50 | 7.57 | 7.46 | 3268906 | 0.53% |
| 26 Dec 2024 | 7.50 | 7.45 | 7.56 | 7.45 | 3086421 | 0.27% |
| 24 Dec 2024 | 7.48 | 7.70 | 7.70 | 7.44 | 2581532 | -0.13% |
| 23 Dec 2024 | 7.49 | 7.49 | 7.60 | 7.45 | 3407332 | 0.54% |
| 20 Dec 2024 | 7.45 | 7.49 | 7.49 | 7.40 | 3953225 | -0.53% |
| 19 Dec 2024 | 7.49 | 7.55 | 7.55 | 7.45 | 4594130 | -0.79% |
| 18 Dec 2024 | 7.55 | 7.62 | 7.62 | 7.45 | 3805014 | 0.27% |
| 17 Dec 2024 | 7.53 | 7.62 | 7.62 | 7.53 | 4900202 | -0.53% |
| 16 Dec 2024 | 7.57 | 7.69 | 7.69 | 7.53 | 5345215 | -0.26% |
| 13 Dec 2024 | 7.59 | 7.68 | 7.71 | 7.59 | 6492459 | -1.43% |
| 12 Dec 2024 | 7.70 | 7.70 | 7.75 | 7.66 | 6596025 | 0.52% |
| 11 Dec 2024 | 7.66 | 7.64 | 7.75 | 7.59 | 7140322 | 0.92% |
| 10 Dec 2024 | 7.59 | 7.60 | 7.64 | 7.50 | 6296897 | 0.53% |
| 09 Dec 2024 | 7.55 | 7.64 | 7.85 | 7.49 | 5014511 | 0.40% |
| 06 Dec 2024 | 7.52 | 7.55 | 7.57 | 7.49 | 4664698 | -0.13% |
| 05 Dec 2024 | 7.53 | 7.55 | 7.56 | 7.52 | 4217288 | 0.13% |
| 04 Dec 2024 | 7.52 | 7.57 | 7.57 | 7.50 | 6886317 | 0.00% |
| 03 Dec 2024 | 7.52 | 7.50 | 7.54 | 7.50 | 4934156 | 0.27% |
| 02 Dec 2024 | 7.50 | 7.53 | 7.68 | 7.46 | 6083489 | -0.66% |
| 29 Nov 2024 | 7.55 | 7.89 | 7.89 | 7.51 | 3833997 | 0.53% |
| 28 Nov 2024 | 7.51 | 7.52 | 7.57 | 7.42 | 3848103 | -0.13% |
| 27 Nov 2024 | 7.52 | 7.48 | 7.53 | 7.45 | 4820899 | 0.94% |
| 26 Nov 2024 | 7.45 | 7.95 | 7.95 | 7.42 | 6289764 | -1.59% |
| 25 Nov 2024 | 7.57 | 7.66 | 7.74 | 7.55 | 5811591 | -1.17% |
| 22 Nov 2024 | 7.66 | 7.57 | 7.69 | 7.57 | 7107615 | 1.19% |
| 21 Nov 2024 | 7.57 | 7.60 | 7.65 | 7.11 | 7349529 | 1.20% |
| 19 Nov 2024 | 7.48 | 7.44 | 7.49 | 7.38 | 5221454 | 1.36% |
| 18 Nov 2024 | 7.38 | 7.51 | 7.51 | 7.28 | 5944599 | 1.37% |
| 14 Nov 2024 | 7.28 | 7.42 | 7.42 | 7.26 | 6559571 | -1.75% |
| 13 Nov 2024 | 7.41 | 7.45 | 7.45 | 7.36 | 5197277 | 0.00% |
| 12 Nov 2024 | 7.41 | 7.62 | 7.62 | 7.39 | 7596038 | -2.24% |
| 11 Nov 2024 | 7.58 | 7.82 | 7.82 | 7.55 | 4291666 | -0.52% |
| 08 Nov 2024 | 7.62 | 7.62 | 7.70 | 7.57 | 4605930 | 0.66% |
| 07 Nov 2024 | 7.57 | 7.72 | 7.72 | 7.53 | 8344128 | -1.69% |
| 06 Nov 2024 | 7.70 | 7.80 | 7.84 | 7.63 | 9548412 | -0.65% |
| 05 Nov 2024 | 7.75 | 7.79 | 7.89 | 7.71 | 7284586 | 0.00% |
| 04 Nov 2024 | 7.75 | 8.19 | 8.64 | 7.72 | 20153806 | -5.37% |
| 01 Nov 2024 | 8.19 | 8.19 | 8.40 | 7.80 | 9561419 | 4.46% |
| 31 Oct 2024 | 7.84 | 8.10 | 8.10 | 7.83 | 7691020 | -0.13% |
| 30 Oct 2024 | 7.85 | 8.00 | 8.00 | 7.78 | 7714598 | 1.03% |
| 29 Oct 2024 | 7.77 | 7.76 | 7.78 | 7.71 | 7324971 | 0.78% |
| 28 Oct 2024 | 7.71 | 7.75 | 7.75 | 7.61 | 5729791 | 0.39% |
| 25 Oct 2024 | 7.68 | 7.93 | 7.93 | 7.67 | 5310955 | -0.52% |
| 24 Oct 2024 | 7.72 | 7.78 | 8.04 | 7.68 | 7104637 | -0.77% |
| 23 Oct 2024 | 7.78 | 7.76 | 7.80 | 7.71 | 7110848 | 0.91% |
| 22 Oct 2024 | 7.71 | 7.71 | 7.92 | 7.70 | 7609795 | 0.00% |
| 21 Oct 2024 | 7.71 | 7.69 | 8.00 | 7.67 | 8543244 | 0.92% |
| 18 Oct 2024 | 7.64 | 7.61 | 7.67 | 7.60 | 4128463 | 1.06% |
| 17 Oct 2024 | 7.56 | 7.60 | 7.60 | 7.50 | 3109829 | 0.13% |
| 16 Oct 2024 | 7.55 | 7.55 | 7.58 | 7.46 | 2825262 | 0.80% |
| 15 Oct 2024 | 7.49 | 7.75 | 7.75 | 7.45 | 3330290 | -0.13% |
| 14 Oct 2024 | 7.50 | 7.60 | 7.74 | 7.45 | 3601127 | 0.67% |
| 11 Oct 2024 | 7.45 | 7.36 | 7.52 | 7.36 | 4056057 | 0.95% |
| 10 Oct 2024 | 7.38 | 7.59 | 7.81 | 7.31 | 2847032 | 0.00% |
| 09 Oct 2024 | 7.38 | 7.52 | 7.52 | 7.22 | 4593844 | -0.81% |
| 08 Oct 2024 | 7.44 | 7.48 | 7.48 | 7.43 | 3964802 | -0.53% |
| 07 Oct 2024 | 7.48 | 7.50 | 7.64 | 7.44 | 6271543 | -0.27% |
| 04 Oct 2024 | 7.50 | 7.50 | 7.55 | 7.47 | 5790435 | 0.40% |
| 03 Oct 2024 | 7.47 | 7.47 | 7.54 | 7.45 | 5096692 | 0.27% |
| 01 Oct 2024 | 7.45 | 7.50 | 7.50 | 7.40 | 2846590 | -0.13% |
| 30 Sep 2024 | 7.46 | 7.49 | 7.69 | 7.45 | 4924170 | -0.13% |
| 27 Sep 2024 | 7.47 | 7.70 | 7.78 | 7.46 | 5216847 | -0.40% |
| 26 Sep 2024 | 7.50 | 7.50 | 7.62 | 7.46 | 4989826 | 0.54% |
| 25 Sep 2024 | 7.46 | 7.72 | 7.72 | 7.42 | 5211647 | 0.81% |
| 24 Sep 2024 | 7.40 | 7.36 | 7.42 | 7.36 | 4290506 | 0.54% |
| 23 Sep 2024 | 7.36 | 7.36 | 7.38 | 7.29 | 3886106 | 0.96% |
| 20 Sep 2024 | 7.29 | 7.34 | 7.34 | 7.25 | 3658185 | 0.55% |
| 19 Sep 2024 | 7.25 | 7.22 | 7.27 | 7.11 | 2265646 | 1.26% |
| 18 Sep 2024 | 7.16 | 7.25 | 7.30 | 6.90 | 1989830 | -1.24% |
| 17 Sep 2024 | 7.25 | 7.28 | 7.29 | 7.23 | 2571254 | -0.28% |
| 16 Sep 2024 | 7.27 | 7.22 | 7.30 | 7.22 | 3446721 | 0.69% |
| 13 Sep 2024 | 7.22 | 7.11 | 7.25 | 7.10 | 4471215 | 1.69% |
| 12 Sep 2024 | 7.10 | 7.13 | 7.14 | 7.07 | 1828016 | 0.00% |
| 11 Sep 2024 | 7.10 | 7.11 | 7.12 | 7.06 | 1897014 | 0.57% |
| 10 Sep 2024 | 7.06 | 7.05 | 7.08 | 7.03 | 1727039 | 0.28% |
| 09 Sep 2024 | 7.04 | 7.09 | 7.15 | 7.02 | 2672695 | -0.56% |
| 06 Sep 2024 | 7.08 | 7.09 | 7.16 | 7.08 | 1842269 | -0.14% |
| 05 Sep 2024 | 7.09 | 7.03 | 7.10 | 7.02 | 2116235 | 0.85% |
| 04 Sep 2024 | 7.03 | 7.08 | 7.19 | 7.02 | 3158814 | -0.57% |
| 03 Sep 2024 | 7.07 | 7.07 | 7.10 | 7.04 | 2086674 | 0.00% |
| 02 Sep 2024 | 7.07 | 7.11 | 7.14 | 7.05 | 2114634 | -0.56% |
| 30 Aug 2024 | 7.11 | 7.11 | 7.19 | 7.06 | 2535544 | 0.14% |
| 29 Aug 2024 | 7.10 | 7.10 | 7.14 | 7.08 | 1814818 | 0.14% |
| 28 Aug 2024 | 7.09 | 7.10 | 7.17 | 7.08 | 2609839 | -0.14% |
| 27 Aug 2024 | 7.10 | 7.13 | 7.25 | 7.07 | 1692965 | -0.28% |
| 26 Aug 2024 | 7.12 | 7.38 | 7.38 | 7.06 | 3177876 | 0.71% |
| 23 Aug 2024 | 7.07 | 7.09 | 7.12 | 7.04 | 1889073 | -0.28% |
| 22 Aug 2024 | 7.09 | 7.09 | 7.20 | 7.06 | 1957401 | 0.00% |
| 21 Aug 2024 | 7.09 | 7.13 | 7.16 | 7.09 | 3077188 | -0.28% |
| 20 Aug 2024 | 7.11 | 7.07 | 7.14 | 7.04 | 3969080 | 0.71% |
| 19 Aug 2024 | 7.06 | 6.98 | 7.08 | 6.97 | 3123134 | 1.44% |
| 16 Aug 2024 | 6.96 | 6.99 | 7.08 | 6.90 | 1713505 | -0.29% |
| 14 Aug 2024 | 6.98 | 6.95 | 7.01 | 6.90 | 2737510 | 0.43% |
| 13 Aug 2024 | 6.95 | 6.91 | 6.98 | 6.91 | 2846136 | 0.58% |
| 12 Aug 2024 | 6.91 | 6.89 | 6.96 | 6.88 | 2239018 | 0.29% |
| 09 Aug 2024 | 6.89 | 6.92 | 6.92 | 6.83 | 3550538 | 0.88% |
| 08 Aug 2024 | 6.83 | 6.93 | 6.98 | 6.82 | 1844615 | -0.15% |
| 07 Aug 2024 | 6.84 | 6.87 | 6.95 | 6.83 | 3950763 | -0.44% |
| 06 Aug 2024 | 6.87 | 6.90 | 6.98 | 6.86 | 3560810 | -0.43% |
| 05 Aug 2024 | 6.90 | 6.97 | 7.06 | 6.88 | 4538997 | -1.00% |
| 02 Aug 2024 | 6.97 | 6.91 | 6.99 | 6.90 | 3225349 | 0.87% |
| 01 Aug 2024 | 6.91 | 6.88 | 6.99 | 6.88 | 4740556 | 0.44% |
| 31 Jul 2024 | 6.88 | 6.88 | 6.99 | 6.87 | 5996283 | 0.15% |
| 30 Jul 2024 | 6.87 | 7.10 | 7.13 | 6.81 | 13787728 | -1.29% |
| 29 Jul 2024 | 6.96 | 7.06 | 7.28 | 6.89 | 9044998 | -1.28% |
| 26 Jul 2024 | 7.05 | 7.39 | 7.40 | 6.99 | 5044976 | -2.76% |
| 25 Jul 2024 | 7.25 | 7.00 | 7.36 | 6.97 | 2963418 | 3.57% |
| 24 Jul 2024 | 7.00 | 7.13 | 7.59 | 6.98 | 6088469 | -1.82% |
| 23 Jul 2024 | 7.13 | 7.31 | 7.35 | 7.09 | 8093328 | -2.33% |
| 22 Jul 2024 | 7.30 | 7.37 | 7.40 | 7.25 | 2141991 | -0.14% |
| 19 Jul 2024 | 7.31 | 7.40 | 7.44 | 7.22 | 3791108 | -0.81% |
| 18 Jul 2024 | 7.37 | 7.35 | 7.42 | 7.32 | 3550796 | 0.68% |
| 16 Jul 2024 | 7.32 | 7.27 | 7.34 | 7.25 | 2396055 | 0.69% |
| 15 Jul 2024 | 7.27 | 7.25 | 7.30 | 7.23 | 2741804 | 0.55% |
| 12 Jul 2024 | 7.23 | 7.23 | 7.30 | 7.11 | 2798327 | 0.00% |
| 11 Jul 2024 | 7.23 | 7.22 | 7.26 | 7.21 | 2749615 | 0.14% |
| 10 Jul 2024 | 7.22 | 7.21 | 7.26 | 7.20 | 2288958 | 0.28% |
| 09 Jul 2024 | 7.20 | 7.22 | 7.26 | 7.18 | 2499132 | -0.28% |
| 08 Jul 2024 | 7.22 | 7.22 | 7.34 | 7.21 | 2864877 | 0.00% |
| 05 Jul 2024 | 7.22 | 7.20 | 7.25 | 7.15 | 1835937 | 0.28% |
| 04 Jul 2024 | 7.20 | 7.17 | 7.25 | 7.17 | 2613476 | 0.56% |
| 03 Jul 2024 | 7.16 | 7.12 | 7.17 | 7.11 | 2008094 | 0.56% |
| 02 Jul 2024 | 7.12 | 7.14 | 7.14 | 7.10 | 2356525 | 0.28% |
| 01 Jul 2024 | 7.10 | 7.14 | 7.16 | 7.10 | 1913612 | -0.14% |
| 28 Jun 2024 | 7.11 | 7.12 | 7.13 | 7.07 | 1598554 | 0.57% |
| 27 Jun 2024 | 7.07 | 7.10 | 7.13 | 7.04 | 3504137 | -0.42% |
| 26 Jun 2024 | 7.10 | 7.12 | 7.17 | 7.07 | 2441284 | -0.28% |
| 25 Jun 2024 | 7.12 | 7.15 | 7.16 | 7.10 | 1299632 | 0.14% |
| 24 Jun 2024 | 7.11 | 7.50 | 7.50 | 7.11 | 2772557 | -1.25% |
| 21 Jun 2024 | 7.20 | 7.15 | 7.23 | 7.12 | 2396036 | 0.70% |
| 20 Jun 2024 | 7.15 | 7.10 | 7.16 | 7.08 | 2450794 | 0.70% |
| 19 Jun 2024 | 7.10 | 7.14 | 7.14 | 7.08 | 1616823 | 0.14% |
| 18 Jun 2024 | 7.09 | 7.08 | 7.14 | 7.01 | 2159977 | 0.00% |
| 14 Jun 2024 | 7.09 | 7.10 | 7.14 | 7.07 | 1989508 | -0.14% |
| 13 Jun 2024 | 7.10 | 7.10 | 7.15 | 7.06 | 1564746 | 0.00% |
| 12 Jun 2024 | 7.10 | 7.09 | 7.14 | 7.08 | 2629142 | 0.28% |
| 11 Jun 2024 | 7.08 | 7.09 | 7.14 | 6.96 | 2442208 | 0.28% |
| 10 Jun 2024 | 7.06 | 7.50 | 7.50 | 7.04 | 5735771 | -1.40% |
| 07 Jun 2024 | 7.16 | 7.20 | 7.29 | 7.16 | 3082763 | -0.56% |
| 06 Jun 2024 | 7.20 | 7.12 | 7.22 | 6.30 | 1991677 | 1.12% |
| 05 Jun 2024 | 7.12 | 7.13 | 7.77 | 7.06 | 2354661 | -0.14% |
| 04 Jun 2024 | 7.13 | 7.11 | 7.21 | 7.10 | 3315634 | 0.28% |
| 03 Jun 2024 | 7.11 | 7.16 | 7.22 | 7.08 | 3830614 | -0.70% |
| 31 May 2024 | 7.16 | 7.18 | 7.18 | 7.03 | 1532999 | 0.28% |
| 30 May 2024 | 7.14 | 7.18 | 7.24 | 7.13 | 1686096 | -0.56% |
| 29 May 2024 | 7.18 | 7.16 | 7.22 | 7.14 | 2707611 | 0.28% |
| 28 May 2024 | 7.16 | 7.16 | 7.24 | 7.16 | 2326355 | 0.00% |
| 27 May 2024 | 7.16 | 7.17 | 7.21 | 7.14 | 2869179 | 0.28% |
| 24 May 2024 | 7.14 | 7.22 | 7.25 | 7.12 | 3566338 | -1.11% |
| 23 May 2024 | 7.22 | 7.40 | 7.40 | 7.20 | 3168954 | -1.77% |
| 22 May 2024 | 7.35 | 7.35 | 7.60 | 7.34 | 2064302 | 0.00% |
| 21 May 2024 | 7.35 | 7.77 | 7.80 | 7.31 | 3899136 | -0.68% |
| 18 May 2024 | 7.40 | 7.31 | 7.46 | 7.30 | 1258827 | 1.79% |
| 17 May 2024 | 7.27 | 7.26 | 7.30 | 7.25 | 2033028 | 0.14% |
| 16 May 2024 | 7.26 | 7.22 | 7.29 | 7.22 | 1946904 | 0.55% |
| 15 May 2024 | 7.22 | 7.20 | 7.26 | 7.17 | 2052361 | 0.70% |
| 14 May 2024 | 7.17 | 7.30 | 7.30 | 7.15 | 1887300 | 0.00% |
| 13 May 2024 | 7.17 | 7.25 | 7.30 | 7.16 | 2804147 | -0.97% |
| 10 May 2024 | 7.24 | 7.13 | 7.28 | 7.09 | 3597315 | 2.26% |
| 09 May 2024 | 7.08 | 7.13 | 7.13 | 7.05 | 1730075 | -0.14% |
| 08 May 2024 | 7.09 | 7.11 | 7.14 | 7.08 | 1965248 | -0.28% |
| 07 May 2024 | 7.11 | 7.11 | 7.20 | 7.06 | 1643726 | 0.00% |
| 06 May 2024 | 7.11 | 7.07 | 7.23 | 7.03 | 2534956 | 0.57% |
| 03 May 2024 | 7.07 | 7.17 | 7.17 | 7.04 | 2433721 | -0.70% |
| 02 May 2024 | 7.12 | 7.16 | 7.19 | 7.10 | 3058638 | -0.42% |
| 30 Apr 2024 | 7.15 | 7.17 | 7.23 | 7.14 | 2217702 | -0.28% |
| 29 Apr 2024 | 7.17 | 7.35 | 7.40 | 7.15 | 3071715 | -0.28% |
| 26 Apr 2024 | 7.19 | 7.19 | 7.21 | 7.10 | 1820617 | 0.56% |
| 25 Apr 2024 | 7.15 | 7.66 | 7.66 | 7.11 | 3010955 | -0.14% |
| 24 Apr 2024 | 7.16 | 7.09 | 7.19 | 7.09 | 3384796 | 0.99% |
| 23 Apr 2024 | 7.09 | 7.24 | 7.24 | 6.91 | 3027605 | -2.07% |
| 22 Apr 2024 | 7.24 | 7.28 | 7.34 | 7.22 | 3427986 | -0.55% |
| 19 Apr 2024 | 7.28 | 7.27 | 7.37 | 7.23 | 2930442 | 0.14% |
| 18 Apr 2024 | 7.27 | 7.25 | 7.32 | 7.07 | 7181849 | 0.28% |
| 16 Apr 2024 | 7.25 | 7.21 | 7.30 | 7.21 | 3673682 | 0.69% |
| 15 Apr 2024 | 7.20 | 7.28 | 7.44 | 7.16 | 6115031 | -0.55% |
| 12 Apr 2024 | 7.24 | 7.13 | 7.39 | 7.13 | 4969368 | 1.69% |
| 10 Apr 2024 | 7.12 | 7.15 | 7.29 | 7.12 | 5099570 | -0.42% |
| 09 Apr 2024 | 7.15 | 7.06 | 7.50 | 7.06 | 6165294 | 1.27% |
| 08 Apr 2024 | 7.06 | 6.92 | 7.14 | 6.92 | 3565357 | 2.02% |
| 05 Apr 2024 | 6.92 | 6.94 | 7.19 | 6.80 | 2196183 | -0.29% |
| 04 Apr 2024 | 6.94 | 6.91 | 7.19 | 6.67 | 3176763 | 0.43% |
| 03 Apr 2024 | 6.91 | 6.85 | 7.03 | 6.85 | 3309394 | 0.88% |
| 02 Apr 2024 | 6.85 | 7.18 | 7.19 | 6.82 | 3621265 | 0.15% |
| 01 Apr 2024 | 6.84 | 6.64 | 6.99 | 6.60 | 2070013 | 3.01% |
| 28 Mar 2024 | 6.64 | 6.60 | 6.66 | 6.60 | 825608 | 0.76% |
| 27 Mar 2024 | 6.59 | 6.59 | 6.64 | 6.34 | 595939 | 0.00% |
| 26 Mar 2024 | 6.59 | 6.58 | 6.63 | 6.30 | 705756 | 0.15% |
| 22 Mar 2024 | 6.58 | 6.65 | 6.89 | 6.56 | 1074212 | -1.05% |
| 21 Mar 2024 | 6.65 | 6.51 | 6.76 | 6.51 | 1496415 | 2.15% |
| 20 Mar 2024 | 6.51 | 6.52 | 6.60 | 6.51 | 1639836 | -0.15% |
| 19 Mar 2024 | 6.52 | 6.51 | 6.69 | 6.51 | 744449 | 0.15% |
| 18 Mar 2024 | 6.51 | 6.53 | 6.69 | 6.45 | 807064 | -0.31% |
| 15 Mar 2024 | 6.53 | 6.53 | 6.75 | 6.53 | 966081 | 0.00% |
| 14 Mar 2024 | 6.53 | 6.50 | 6.70 | 6.27 | 2481571 | 0.46% |
| 13 Mar 2024 | 6.50 | 6.84 | 6.84 | 6.40 | 2091871 | -0.91% |
| 12 Mar 2024 | 6.56 | 6.68 | 6.90 | 6.53 | 2152188 | -0.30% |
| 11 Mar 2024 | 6.58 | 6.51 | 7.00 | 6.51 | 3793492 | 1.08% |
| 07 Mar 2024 | 6.51 | 6.46 | 6.64 | 6.45 | 3303128 | 1.09% |
| 06 Mar 2024 | 6.44 | 6.42 | 6.65 | 6.40 | 1676625 | 0.31% |
| 05 Mar 2024 | 6.42 | 6.33 | 6.61 | 6.30 | 2196606 | 1.58% |
| 04 Mar 2024 | 6.32 | 6.30 | 6.42 | 6.28 | 1850862 | 0.48% |
| 02 Mar 2024 | 6.29 | 6.22 | 6.44 | 6.18 | 608110 | 1.13% |
| 01 Mar 2024 | 6.22 | 6.21 | 6.33 | 6.17 | 799714 | 0.16% |
| 29 Feb 2024 | 6.21 | 6.18 | 6.30 | 6.18 | 769739 | 0.49% |
| 28 Feb 2024 | 6.18 | 6.20 | 6.21 | 6.11 | 1293443 | -0.32% |
| 27 Feb 2024 | 6.20 | 6.20 | 6.29 | 6.19 | 623489 | 0.16% |
| 26 Feb 2024 | 6.19 | 6.16 | 6.22 | 6.11 | 868541 | 0.49% |
| 23 Feb 2024 | 6.16 | 6.20 | 6.34 | 6.16 | 712312 | -0.65% |
| 22 Feb 2024 | 6.20 | 6.21 | 6.25 | 6.18 | 604906 | 0.00% |
| 21 Feb 2024 | 6.20 | 6.19 | 6.27 | 6.19 | 1778125 | 0.16% |
| 20 Feb 2024 | 6.19 | 6.21 | 6.34 | 6.17 | 629386 | -0.32% |
| 19 Feb 2024 | 6.21 | 6.18 | 6.34 | 6.17 | 1049370 | 0.65% |
| 16 Feb 2024 | 6.17 | 6.13 | 6.24 | 6.13 | 801705 | 0.65% |
| 15 Feb 2024 | 6.13 | 6.21 | 6.21 | 6.11 | 1660868 | -0.16% |
| 14 Feb 2024 | 6.14 | 6.23 | 6.26 | 6.12 | 840301 | -1.29% |
| 13 Feb 2024 | 6.22 | 6.21 | 6.29 | 6.00 | 785822 | 0.16% |
| 12 Feb 2024 | 6.21 | 6.24 | 6.42 | 6.20 | 1484780 | -0.48% |
| 09 Feb 2024 | 6.24 | 6.34 | 6.34 | 6.22 | 857010 | 0.32% |
| 08 Feb 2024 | 6.22 | 6.25 | 6.35 | 6.21 | 1060894 | -0.48% |
| 07 Feb 2024 | 6.25 | 6.24 | 6.35 | 6.23 | 1190433 | 0.16% |
| 06 Feb 2024 | 6.24 | 6.30 | 6.35 | 6.22 | 2407249 | 0.16% |
| 05 Feb 2024 | 6.23 | 6.33 | 6.90 | 6.21 | 3527274 | -1.42% |
| 02 Feb 2024 | 6.32 | 6.28 | 6.38 | 6.27 | 1218409 | 0.80% |
| 01 Feb 2024 | 6.27 | 6.30 | 6.39 | 6.21 | 744161 | -0.48% |
| 31 Jan 2024 | 6.30 | 6.30 | 6.30 | 6.20 | 803154 | 0.80% |
| 30 Jan 2024 | 6.25 | 6.30 | 6.30 | 6.20 | 740450 | 0.00% |
| 29 Jan 2024 | 6.25 | 6.25 | 6.35 | 6.20 | 1674202 | 0.81% |
| 25 Jan 2024 | 6.20 | 6.30 | 6.35 | 6.15 | 925304 | -0.80% |
| 24 Jan 2024 | 6.25 | 6.25 | 6.30 | 6.20 | 674329 | 0.81% |
| 23 Jan 2024 | 6.20 | 6.30 | 6.55 | 6.15 | 1076212 | -0.80% |
| 20 Jan 2024 | 6.25 | 6.30 | 6.60 | 6.15 | 1217237 | 0.00% |
| 19 Jan 2024 | 6.25 | 6.35 | 6.60 | 6.20 | 2310533 | 0.81% |
| 18 Jan 2024 | 6.20 | 8.50 | 8.50 | 6.10 | 5678142 | -12.68% |
