TATASTLPP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Feb 2021 | 233.30 | 203.00 | 238.05 | 200.05 | 2855608 | 12.71% |
| 15 Feb 2021 | 207.00 | 217.00 | 219.75 | 204.90 | 2222983 | -4.61% |
| 12 Feb 2021 | 217.00 | 225.25 | 232.10 | 215.00 | 3119939 | -4.43% |
| 11 Feb 2021 | 227.05 | 219.05 | 237.00 | 213.40 | 4309744 | 0.51% |
| 10 Feb 2021 | 225.90 | 249.35 | 249.35 | 225.90 | 4124969 | -15.00% |
| 09 Feb 2021 | 265.75 | 279.50 | 283.70 | 260.10 | 1424572 | -3.64% |
| 08 Feb 2021 | 275.80 | 266.65 | 277.80 | 260.00 | 1202377 | 5.65% |
| 05 Feb 2021 | 261.05 | 240.35 | 262.85 | 237.10 | 1506243 | 9.20% |
| 04 Feb 2021 | 239.05 | 236.70 | 246.00 | 229.10 | 501419 | 1.77% |
| 03 Feb 2021 | 234.90 | 221.20 | 243.00 | 217.10 | 924681 | 6.29% |
| 02 Feb 2021 | 221.00 | 217.95 | 224.65 | 208.45 | 887985 | 4.34% |
| 01 Feb 2021 | 211.80 | 193.00 | 211.80 | 187.10 | 800295 | 10.00% |
| 29 Jan 2021 | 192.55 | 210.20 | 214.05 | 188.35 | 1046875 | -7.25% |
| 28 Jan 2021 | 207.60 | 194.60 | 210.50 | 188.35 | 779175 | 3.59% |
| 27 Jan 2021 | 200.40 | 218.45 | 219.75 | 199.00 | 809738 | -8.64% |
| 25 Jan 2021 | 219.35 | 224.80 | 232.85 | 204.25 | 747102 | -0.36% |
| 22 Jan 2021 | 220.15 | 240.00 | 244.50 | 212.45 | 956324 | -6.74% |
| 21 Jan 2021 | 236.05 | 257.60 | 259.90 | 232.20 | 722478 | -7.34% |
| 20 Jan 2021 | 254.75 | 257.00 | 264.00 | 249.20 | 671364 | 2.89% |
| 19 Jan 2021 | 247.60 | 241.20 | 251.75 | 222.55 | 1112197 | 2.65% |
| 18 Jan 2021 | 241.20 | 267.95 | 267.95 | 241.20 | 1608004 | -9.98% |
| 15 Jan 2021 | 267.95 | 274.00 | 280.00 | 260.95 | 977400 | -0.26% |
| 14 Jan 2021 | 268.65 | 274.10 | 279.75 | 263.95 | 644389 | -2.27% |
| 13 Jan 2021 | 274.90 | 275.50 | 281.80 | 262.00 | 1612379 | 3.15% |
| 12 Jan 2021 | 266.50 | 258.00 | 286.55 | 256.10 | 1454559 | 2.30% |
| 11 Jan 2021 | 260.50 | 276.00 | 276.35 | 253.00 | 1126428 | -5.74% |
| 08 Jan 2021 | 276.35 | 292.70 | 294.10 | 267.10 | 1187015 | -1.95% |
| 07 Jan 2021 | 281.85 | 262.25 | 281.85 | 262.25 | 1309225 | 9.99% |
| 06 Jan 2021 | 256.25 | 249.70 | 271.40 | 243.00 | 1601413 | 3.47% |
| 05 Jan 2021 | 247.65 | 240.00 | 248.45 | 239.60 | 1597804 | 9.63% |
| 04 Jan 2021 | 225.90 | 209.20 | 225.90 | 209.20 | 1065891 | 9.98% |
| 01 Jan 2021 | 205.40 | 202.90 | 209.10 | 201.10 | 580279 | 1.66% |
| 31 Dec 2020 | 202.05 | 197.10 | 207.60 | 196.10 | 1030100 | 1.89% |
| 30 Dec 2020 | 198.30 | 197.90 | 200.40 | 191.00 | 646328 | 0.79% |
| 29 Dec 2020 | 196.75 | 195.50 | 198.75 | 189.55 | 899390 | 2.00% |
| 28 Dec 2020 | 192.90 | 187.20 | 193.50 | 187.20 | 1048735 | 5.24% |
| 24 Dec 2020 | 183.30 | 189.00 | 194.00 | 180.70 | 978728 | -1.03% |
| 23 Dec 2020 | 185.20 | 170.80 | 186.40 | 167.10 | 1191862 | 8.88% |
| 22 Dec 2020 | 170.10 | 163.00 | 176.50 | 159.10 | 1585526 | 1.52% |
