TATIASKYLN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5.67 | 5.69 | 5.69 | 5.66 | 850 | -4.71% |
| 18 Dec 2025 | 5.95 | 5.94 | 5.95 | 5.94 | 1001 | -4.80% |
| 17 Dec 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 10 | 2.46% |
| 16 Dec 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5 | 0.00% |
| 15 Dec 2025 | 6.10 | 5.65 | 6.10 | 5.65 | 200 | 2.69% |
| 12 Dec 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 2 | 3.85% |
| 11 Dec 2025 | 5.72 | 5.72 | 5.72 | 5.61 | 30348 | 4.95% |
| 10 Dec 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 56 | 3.81% |
| 09 Dec 2025 | 5.25 | 4.92 | 5.25 | 4.92 | 514 | 1.55% |
| 08 Dec 2025 | 5.17 | 5.18 | 5.18 | 5.17 | 1088 | 4.66% |
| 05 Dec 2025 | 4.94 | 5.17 | 5.17 | 4.94 | 1001 | 0.00% |
| 04 Dec 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 120 | 4.88% |
| 03 Dec 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 114 | 0.00% |
| 01 Dec 2025 | 4.71 | 5.19 | 5.19 | 4.71 | 55 | -4.85% |
| 27 Nov 2025 | 4.95 | 5.37 | 5.37 | 4.95 | 17 | -4.44% |
| 25 Nov 2025 | 5.18 | 5.14 | 5.18 | 5.14 | 1600 | -4.07% |
| 24 Nov 2025 | 5.40 | 5.40 | 5.40 | 5.15 | 125 | 0.00% |
| 21 Nov 2025 | 5.40 | 5.44 | 5.44 | 5.40 | 458 | 4.05% |
| 20 Nov 2025 | 5.19 | 4.95 | 5.19 | 4.95 | 3799 | 4.85% |
| 19 Nov 2025 | 4.95 | 5.15 | 5.15 | 4.95 | 42 | -3.88% |
| 18 Nov 2025 | 5.15 | 5.42 | 5.42 | 5.15 | 3 | -4.98% |
| 17 Nov 2025 | 5.42 | 5.67 | 5.67 | 5.42 | 15 | 0.37% |
| 14 Nov 2025 | 5.40 | 5.80 | 5.80 | 5.40 | 303 | -2.70% |
| 13 Nov 2025 | 5.55 | 5.35 | 5.55 | 5.35 | 611 | 4.72% |
| 12 Nov 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 709 | 4.95% |
| 11 Nov 2025 | 5.05 | 5.56 | 5.56 | 5.05 | 121 | -4.72% |
| 10 Nov 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 543 | 4.95% |
| 07 Nov 2025 | 5.05 | 5.30 | 5.30 | 5.05 | 2 | 0.00% |
| 06 Nov 2025 | 5.05 | 5.30 | 5.30 | 5.04 | 1107 | -4.72% |
| 04 Nov 2025 | 5.30 | 5.30 | 5.30 | 5.25 | 3339 | 1.73% |
| 03 Nov 2025 | 5.21 | 5.74 | 5.74 | 5.21 | 55606 | -4.93% |
| 31 Oct 2025 | 5.48 | 5.48 | 5.48 | 5.45 | 1336 | 4.38% |
| 30 Oct 2025 | 5.25 | 5.51 | 5.51 | 5.25 | 3471 | -4.89% |
| 29 Oct 2025 | 5.52 | 5.50 | 5.52 | 5.50 | 1741 | 4.94% |
| 28 Oct 2025 | 5.26 | 5.47 | 5.47 | 5.26 | 1648 | -3.84% |
| 24 Oct 2025 | 5.47 | 5.47 | 5.75 | 5.47 | 104 | -4.87% |
| 23 Oct 2025 | 5.75 | 5.73 | 5.99 | 5.73 | 11 | 0.35% |
| 21 Oct 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 400 | 0.00% |
| 20 Oct 2025 | 5.73 | 6.03 | 6.03 | 5.73 | 911 | -4.98% |
| 17 Oct 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 1151 | 0.00% |
| 16 Oct 2025 | 6.03 | 6.02 | 6.03 | 5.99 | 13025 | 4.87% |
| 15 Oct 2025 | 5.75 | 5.46 | 5.75 | 5.46 | 210 | 4.93% |
| 14 Oct 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 4046 | 4.98% |
| 13 Oct 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 625 | 4.82% |
| 10 Oct 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 12 | 4.84% |
| 09 Oct 2025 | 4.75 | 4.93 | 5.00 | 4.71 | 4373 | -4.04% |
| 07 Oct 2025 | 4.95 | 5.20 | 5.20 | 4.95 | 2 | -4.81% |
| 06 Oct 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 611 | 0.00% |
| 03 Oct 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 200 | 1.36% |
| 01 Oct 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1 | 4.48% |
| 30 Sep 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1 | 0.00% |
| 29 Sep 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1029 | 0.00% |
| 26 Sep 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 3 | -4.47% |
| 25 Sep 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 370 | -4.64% |
| 24 Sep 2025 | 5.39 | 4.90 | 5.39 | 4.90 | 266 | 4.86% |
| 23 Sep 2025 | 5.14 | 4.91 | 5.14 | 4.91 | 7102 | 4.90% |
| 22 Sep 2025 | 4.90 | 5.10 | 5.35 | 4.90 | 1039 | -3.92% |
| 19 Sep 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 150 | -4.85% |
| 18 Sep 2025 | 5.36 | 5.35 | 5.36 | 5.35 | 16 | -4.80% |
| 17 Sep 2025 | 5.63 | 5.11 | 5.63 | 5.11 | 153 | 4.84% |
| 16 Sep 2025 | 5.37 | 5.12 | 5.37 | 5.12 | 31 | 4.88% |
| 15 Sep 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1103 | 0.39% |
| 12 Sep 2025 | 5.10 | 5.31 | 5.31 | 5.10 | 22 | -3.95% |
| 11 Sep 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 6039 | -4.84% |
| 10 Sep 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 13 | 0.00% |
| 09 Sep 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 488 | -4.94% |
| 08 Sep 2025 | 5.87 | 5.62 | 5.89 | 5.62 | 1106 | 4.63% |
| 05 Sep 2025 | 5.61 | 5.90 | 5.90 | 5.61 | 1477 | -4.92% |
| 04 Sep 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 372 | 0.00% |
| 03 Sep 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 79 | 0.00% |
| 02 Sep 2025 | 5.90 | 5.90 | 5.91 | 5.90 | 1011 | -3.91% |
| 01 Sep 2025 | 6.14 | 5.85 | 6.14 | 5.56 | 2565 | 4.96% |
| 29 Aug 2025 | 5.85 | 5.51 | 6.00 | 5.51 | 3628 | 0.86% |
| 28 Aug 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 200 | -1.36% |
| 26 Aug 2025 | 5.88 | 6.48 | 6.48 | 5.88 | 1374 | -4.85% |
| 25 Aug 2025 | 6.18 | 6.22 | 6.22 | 6.18 | 2103 | 4.04% |
| 22 Aug 2025 | 5.94 | 5.95 | 5.95 | 5.94 | 5028 | 4.39% |
| 21 Aug 2025 | 5.69 | 5.98 | 5.98 | 5.69 | 983 | -4.85% |
| 19 Aug 2025 | 5.98 | 5.98 | 5.98 | 5.42 | 172 | 4.91% |
| 18 Aug 2025 | 5.70 | 5.74 | 5.74 | 5.70 | 3199 | -0.70% |
| 14 Aug 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1185 | 0.00% |
| 13 Aug 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 561 | 0.00% |
| 12 Aug 2025 | 5.74 | 5.98 | 5.98 | 5.74 | 6 | 0.00% |
| 11 Aug 2025 | 5.74 | 6.34 | 6.34 | 5.74 | 225 | -4.97% |
| 08 Aug 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 278 | -4.88% |
| 07 Aug 2025 | 6.35 | 6.43 | 6.43 | 6.10 | 161 | -0.78% |
| 06 Aug 2025 | 6.40 | 6.46 | 6.46 | 6.14 | 404 | -0.93% |
| 05 Aug 2025 | 6.46 | 6.16 | 6.46 | 6.16 | 22835 | 4.87% |
| 04 Aug 2025 | 6.16 | 5.78 | 6.16 | 5.78 | 25891 | 10.00% |
| 01 Aug 2025 | 5.60 | 5.61 | 5.61 | 4.59 | 1338 | 9.80% |
| 31 Jul 2025 | 5.10 | 5.39 | 5.39 | 5.10 | 431 | 0.00% |
| 30 Jul 2025 | 5.10 | 5.57 | 5.57 | 5.10 | 3799 | 0.00% |
| 29 Jul 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1670 | 9.91% |
| 28 Jul 2025 | 4.64 | 5.47 | 5.47 | 4.52 | 635 | -7.20% |
| 25 Jul 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 0.00% |
| 24 Jul 2025 | 5.00 | 4.59 | 5.00 | 4.59 | 81 | -1.96% |
| 23 Jul 2025 | 5.10 | 4.59 | 5.10 | 4.59 | 1654 | 0.00% |
| 22 Jul 2025 | 5.10 | 5.29 | 5.69 | 4.81 | 770 | -3.59% |
| 21 Jul 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 4188 | 0.00% |
| 18 Jul 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 3108 | 9.98% |
| 17 Jul 2025 | 4.81 | 5.12 | 5.12 | 4.72 | 612 | -6.05% |
| 16 Jul 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 322 | 9.87% |
| 15 Jul 2025 | 4.66 | 5.65 | 5.65 | 4.66 | 112 | -9.34% |
| 14 Jul 2025 | 5.14 | 5.15 | 5.15 | 5.14 | 1399 | -1.91% |
| 11 Jul 2025 | 5.24 | 4.41 | 5.30 | 4.41 | 121 | 8.04% |
| 10 Jul 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 135 | 0.83% |
| 09 Jul 2025 | 4.81 | 4.91 | 4.91 | 4.81 | 103 | -2.04% |
| 08 Jul 2025 | 4.91 | 5.40 | 5.40 | 4.86 | 4869 | -9.07% |
| 07 Jul 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1 | -0.92% |
| 04 Jul 2025 | 5.45 | 5.48 | 5.48 | 5.45 | 101 | 9.22% |
| 03 Jul 2025 | 4.99 | 5.48 | 5.48 | 4.99 | 114 | 0.00% |
| 02 Jul 2025 | 4.99 | 5.09 | 5.09 | 4.99 | 2420 | 1.84% |
| 01 Jul 2025 | 4.90 | 5.06 | 5.13 | 4.90 | 1705 | -3.16% |
| 30 Jun 2025 | 5.06 | 5.17 | 5.17 | 5.06 | 2175 | 3.90% |
| 27 Jun 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 250 | 0.41% |
| 26 Jun 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1500 | 1.68% |
| 24 Jun 2025 | 4.77 | 5.28 | 5.28 | 4.76 | 25412 | -9.66% |
| 23 Jun 2025 | 5.28 | 5.28 | 5.28 | 5.17 | 718 | -0.38% |
| 20 Jun 2025 | 5.30 | 5.35 | 5.35 | 5.00 | 20 | -1.85% |
| 19 Jun 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 120 | -2.35% |
| 18 Jun 2025 | 5.53 | 5.03 | 5.53 | 5.03 | 5082 | 9.94% |
| 17 Jun 2025 | 5.03 | 5.90 | 5.90 | 4.96 | 914 | -8.55% |
| 16 Jun 2025 | 5.50 | 5.55 | 5.55 | 5.50 | 356 | -0.90% |
| 13 Jun 2025 | 5.55 | 5.58 | 5.58 | 5.55 | 161 | 9.04% |
| 12 Jun 2025 | 5.09 | 5.08 | 5.09 | 5.08 | 209 | 0.20% |
| 11 Jun 2025 | 5.08 | 5.10 | 5.10 | 5.08 | 670 | -0.78% |
| 10 Jun 2025 | 5.12 | 5.14 | 5.14 | 5.00 | 1535 | -0.78% |
| 09 Jun 2025 | 5.16 | 5.62 | 5.62 | 5.14 | 410 | 0.78% |
| 06 Jun 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 959 | 0.00% |
| 05 Jun 2025 | 5.12 | 6.10 | 6.10 | 5.12 | 70 | -8.41% |
| 04 Jun 2025 | 5.59 | 5.59 | 5.59 | 5.05 | 1460 | 0.00% |
| 03 Jun 2025 | 5.59 | 5.04 | 5.59 | 5.04 | 79 | -0.18% |
| 02 Jun 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 194 | 9.80% |
| 30 May 2025 | 5.10 | 5.01 | 5.12 | 5.01 | 3891 | 2.00% |
| 29 May 2025 | 5.00 | 5.70 | 5.70 | 4.71 | 150 | -4.21% |
| 28 May 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 116 | 0.00% |
| 27 May 2025 | 5.22 | 5.21 | 5.22 | 5.21 | 192 | 0.19% |
| 26 May 2025 | 5.21 | 5.72 | 5.72 | 5.21 | 5569 | 0.19% |
| 23 May 2025 | 5.20 | 4.73 | 5.20 | 4.73 | 5718 | 9.94% |
| 22 May 2025 | 4.73 | 5.21 | 5.21 | 4.73 | 227 | -9.21% |
| 21 May 2025 | 5.21 | 5.21 | 5.55 | 5.21 | 3085 | 0.00% |
| 20 May 2025 | 5.21 | 4.90 | 5.21 | 4.90 | 3881 | 9.92% |
| 19 May 2025 | 4.74 | 5.40 | 5.40 | 4.71 | 229 | -9.37% |
| 16 May 2025 | 5.23 | 5.24 | 5.24 | 5.23 | 1425 | -0.19% |
| 15 May 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 323 | 9.85% |
| 14 May 2025 | 4.77 | 5.15 | 5.15 | 4.77 | 545 | -7.56% |
| 13 May 2025 | 5.16 | 5.17 | 5.17 | 5.16 | 408 | 0.19% |
| 12 May 2025 | 5.15 | 6.00 | 6.00 | 5.15 | 2332 | -9.65% |
| 09 May 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 120 | 0.00% |
| 08 May 2025 | 5.70 | 5.81 | 5.81 | 5.70 | 177 | -1.89% |
| 07 May 2025 | 5.81 | 5.83 | 5.83 | 5.81 | 94 | 9.62% |
| 06 May 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 293 | 0.00% |
| 05 May 2025 | 5.30 | 5.20 | 5.30 | 5.20 | 639 | 1.92% |
| 02 May 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 3 | 0.00% |
| 30 Apr 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 144 | -1.70% |
| 29 Apr 2025 | 5.29 | 5.30 | 5.30 | 5.29 | 28 | -0.19% |
| 28 Apr 2025 | 5.30 | 5.50 | 5.50 | 5.30 | 169 | -5.36% |
| 25 Apr 2025 | 5.60 | 5.89 | 5.89 | 5.60 | 1486 | 3.13% |
| 24 Apr 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 40 | 0.00% |
| 23 Apr 2025 | 5.43 | 5.49 | 5.49 | 5.43 | 1029 | -1.27% |
| 22 Apr 2025 | 5.50 | 5.06 | 5.55 | 5.06 | 1756 | 8.70% |
| 21 Apr 2025 | 5.06 | 5.50 | 5.50 | 5.06 | 115 | -8.00% |
| 17 Apr 2025 | 5.50 | 5.70 | 5.70 | 5.50 | 774 | 3.77% |
| 16 Apr 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 450 | 0.00% |
| 15 Apr 2025 | 5.30 | 5.85 | 5.85 | 5.25 | 1311 | -1.12% |
| 11 Apr 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 18857 | 9.84% |
| 09 Apr 2025 | 4.88 | 4.90 | 4.90 | 4.88 | 115 | -0.41% |
| 08 Apr 2025 | 4.90 | 4.71 | 4.90 | 4.71 | 84 | 4.03% |
| 07 Apr 2025 | 4.71 | 5.48 | 5.48 | 4.62 | 473 | -7.65% |
| 03 Apr 2025 | 5.10 | 5.01 | 5.10 | 5.01 | 534 | -6.08% |
| 02 Apr 2025 | 5.43 | 5.20 | 5.43 | 5.20 | 11 | 5.44% |
| 01 Apr 2025 | 5.15 | 5.15 | 5.50 | 5.15 | 545 | 0.00% |
| 28 Mar 2025 | 5.15 | 4.88 | 5.15 | 4.88 | 3040 | 3.00% |
| 27 Mar 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 673 | 4.17% |
| 26 Mar 2025 | 4.80 | 4.56 | 4.80 | 4.56 | 3005 | -4.76% |
| 25 Mar 2025 | 5.04 | 5.59 | 5.59 | 5.04 | 6811 | -10.00% |
| 24 Mar 2025 | 5.60 | 5.66 | 5.66 | 5.13 | 470 | -1.58% |
| 21 Mar 2025 | 5.69 | 5.28 | 5.70 | 5.28 | 314 | 7.77% |
| 20 Mar 2025 | 5.28 | 4.80 | 5.28 | 4.80 | 25500 | 10.00% |
| 19 Mar 2025 | 4.80 | 4.77 | 5.18 | 4.77 | 892 | -9.26% |
| 18 Mar 2025 | 5.29 | 5.05 | 5.29 | 4.60 | 61 | 4.75% |
| 17 Mar 2025 | 5.05 | 5.08 | 5.08 | 4.35 | 199 | 8.14% |
| 13 Mar 2025 | 4.67 | 5.00 | 5.00 | 4.65 | 439 | -1.27% |
| 12 Mar 2025 | 4.73 | 5.23 | 5.23 | 4.73 | 34839 | -9.90% |
| 11 Mar 2025 | 5.25 | 5.42 | 5.42 | 5.25 | 554 | -0.76% |
| 10 Mar 2025 | 5.29 | 5.33 | 5.33 | 5.29 | 388 | 4.55% |
| 07 Mar 2025 | 5.06 | 4.65 | 5.08 | 4.65 | 1777 | 8.82% |
| 06 Mar 2025 | 4.65 | 4.66 | 4.66 | 4.65 | 2342 | 9.67% |
| 05 Mar 2025 | 4.24 | 4.70 | 4.70 | 4.23 | 394 | -9.79% |
| 04 Mar 2025 | 4.70 | 4.21 | 4.70 | 4.21 | 1200 | 0.86% |
| 03 Mar 2025 | 4.66 | 4.67 | 4.67 | 4.66 | 614 | -0.21% |
| 28 Feb 2025 | 4.67 | 4.83 | 4.83 | 4.67 | 403 | -3.31% |
| 27 Feb 2025 | 4.83 | 5.21 | 5.21 | 4.83 | 727 | 0.00% |
| 25 Feb 2025 | 4.83 | 4.40 | 4.83 | 4.40 | 344 | 9.77% |
| 24 Feb 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 9 | 0.00% |
| 21 Feb 2025 | 4.40 | 4.52 | 4.52 | 4.40 | 205 | 6.80% |
| 20 Feb 2025 | 4.12 | 4.39 | 4.39 | 4.11 | 2100 | -6.15% |
| 19 Feb 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 3 | 0.00% |
| 18 Feb 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 50 | 0.00% |
| 17 Feb 2025 | 4.39 | 4.53 | 4.53 | 4.39 | 1105 | -3.09% |
| 14 Feb 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 201 | 0.00% |
| 13 Feb 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 6634 | 0.00% |
| 12 Feb 2025 | 4.53 | 4.50 | 4.97 | 4.50 | 416 | 0.00% |
| 11 Feb 2025 | 4.53 | 5.00 | 5.00 | 4.53 | 123 | -9.58% |
| 10 Feb 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 10774 | -8.07% |
| 07 Feb 2025 | 5.45 | 5.00 | 5.45 | 5.00 | 6462 | 8.35% |
| 06 Feb 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 7 | -1.18% |
| 05 Feb 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 3 | 0.00% |
| 04 Feb 2025 | 5.09 | 5.20 | 5.20 | 5.09 | 309 | -4.86% |
| 03 Feb 2025 | 5.35 | 4.85 | 5.35 | 4.85 | 285 | 4.90% |
| 01 Feb 2025 | 5.10 | 5.32 | 5.32 | 5.10 | 142 | -0.58% |
| 31 Jan 2025 | 5.13 | 4.75 | 5.13 | 4.75 | 915 | 4.69% |
| 30 Jan 2025 | 4.90 | 5.12 | 5.12 | 4.89 | 320 | -4.30% |
| 29 Jan 2025 | 5.12 | 4.87 | 5.12 | 4.87 | 1128 | 0.00% |
| 28 Jan 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 60 | 0.00% |
| 27 Jan 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 47 | 0.00% |
| 24 Jan 2025 | 5.12 | 5.13 | 5.13 | 5.12 | 62 | -0.19% |
| 23 Jan 2025 | 5.13 | 4.98 | 5.13 | 4.98 | 1217 | 3.01% |
| 22 Jan 2025 | 4.98 | 5.24 | 5.24 | 4.98 | 639 | -4.96% |
| 21 Jan 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 120 | 0.00% |
| 20 Jan 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 42 | 0.00% |
| 17 Jan 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 364 | 0.00% |
| 16 Jan 2025 | 5.24 | 5.25 | 5.43 | 5.24 | 661 | 1.16% |
| 15 Jan 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 30 | 4.86% |
| 14 Jan 2025 | 4.94 | 4.93 | 4.98 | 4.93 | 422 | 0.61% |
| 13 Jan 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 115 | 4.91% |
| 10 Jan 2025 | 4.68 | 5.18 | 5.60 | 4.68 | 618 | -9.65% |
| 09 Jan 2025 | 5.18 | 5.57 | 5.57 | 5.18 | 1826 | -9.91% |
| 08 Jan 2025 | 5.75 | 5.95 | 5.95 | 5.75 | 670 | -3.36% |
| 07 Jan 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 527 | -0.17% |
| 06 Jan 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 513 | -0.50% |
| 03 Jan 2025 | 5.99 | 6.20 | 6.20 | 5.99 | 100 | 0.00% |
| 02 Jan 2025 | 5.99 | 6.00 | 6.00 | 5.58 | 1135 | -2.92% |
| 01 Jan 2025 | 6.17 | 6.20 | 6.20 | 5.60 | 207 | -0.48% |
| 31 Dec 2024 | 6.20 | 5.50 | 6.23 | 5.50 | 1218 | 2.48% |
| 30 Dec 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 997 | 2.54% |
| 27 Dec 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1209 | 0.00% |
| 26 Dec 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 511 | -1.34% |
| 24 Dec 2024 | 5.98 | 5.50 | 5.99 | 5.50 | 688 | 8.73% |
| 23 Dec 2024 | 5.50 | 6.20 | 6.20 | 5.50 | 1137 | -5.17% |
| 20 Dec 2024 | 5.80 | 5.82 | 5.82 | 5.80 | 94 | -0.34% |
| 19 Dec 2024 | 5.82 | 5.83 | 5.83 | 5.82 | 1176 | -0.17% |
| 18 Dec 2024 | 5.83 | 5.67 | 5.85 | 5.67 | 1280 | -0.34% |
| 17 Dec 2024 | 5.85 | 5.80 | 5.86 | 5.80 | 1376 | -8.59% |
| 16 Dec 2024 | 6.40 | 6.59 | 6.59 | 5.50 | 1416 | 6.31% |
| 13 Dec 2024 | 6.02 | 6.20 | 6.20 | 5.58 | 257 | -2.90% |
| 12 Dec 2024 | 6.20 | 6.20 | 6.20 | 5.58 | 680 | 0.00% |
| 11 Dec 2024 | 6.20 | 6.47 | 6.47 | 6.20 | 376 | -4.32% |
| 10 Dec 2024 | 6.48 | 6.05 | 6.55 | 5.51 | 5251 | 7.11% |
| 09 Dec 2024 | 6.05 | 5.65 | 6.20 | 5.11 | 1532 | 6.89% |
| 06 Dec 2024 | 5.66 | 5.67 | 5.67 | 5.66 | 1318 | -0.18% |
| 05 Dec 2024 | 5.67 | 5.17 | 5.67 | 5.17 | 2053 | 9.67% |
| 04 Dec 2024 | 5.17 | 5.59 | 5.59 | 5.13 | 2524 | -7.51% |
| 03 Dec 2024 | 5.59 | 5.60 | 5.60 | 5.26 | 996 | -1.93% |
| 02 Dec 2024 | 5.70 | 4.90 | 5.71 | 4.90 | 5634 | 9.62% |
| 29 Nov 2024 | 5.20 | 5.80 | 5.80 | 5.20 | 1140 | -2.44% |
| 28 Nov 2024 | 5.33 | 4.95 | 5.33 | 4.95 | 1739 | 9.90% |
| 27 Nov 2024 | 4.85 | 4.41 | 4.85 | 4.41 | 855 | 0.00% |
| 26 Nov 2024 | 4.85 | 4.80 | 4.85 | 4.80 | 375 | 1.04% |
| 25 Nov 2024 | 4.80 | 5.26 | 5.26 | 4.76 | 2105 | -8.75% |
| 22 Nov 2024 | 5.26 | 5.78 | 5.78 | 5.26 | 1210 | 0.00% |
| 21 Nov 2024 | 5.26 | 5.84 | 5.84 | 5.26 | 2631 | -9.93% |
| 19 Nov 2024 | 5.84 | 6.00 | 6.00 | 5.50 | 8008 | 5.23% |
| 18 Nov 2024 | 5.55 | 5.88 | 5.88 | 5.35 | 5624 | 3.74% |
| 14 Nov 2024 | 5.35 | 4.87 | 5.35 | 4.87 | 2 | 9.86% |
| 13 Nov 2024 | 4.87 | 5.80 | 5.80 | 4.86 | 1453 | -7.94% |
| 12 Nov 2024 | 5.29 | 5.30 | 5.35 | 4.80 | 789 | -0.75% |
| 11 Nov 2024 | 5.33 | 5.34 | 5.34 | 5.33 | 100 | 0.95% |
| 08 Nov 2024 | 5.28 | 5.60 | 5.60 | 5.28 | 1287 | 0.00% |
| 07 Nov 2024 | 5.28 | 5.42 | 5.42 | 4.96 | 922 | -3.65% |
| 06 Nov 2024 | 5.48 | 5.60 | 5.60 | 5.01 | 862 | -0.90% |
| 05 Nov 2024 | 5.53 | 5.53 | 5.53 | 5.28 | 918 | 0.00% |
| 04 Nov 2024 | 5.53 | 5.60 | 5.60 | 5.53 | 1216 | -1.25% |
| 31 Oct 2024 | 5.60 | 5.04 | 5.60 | 5.04 | 3604 | 0.00% |
| 30 Oct 2024 | 5.60 | 5.11 | 5.62 | 5.11 | 485 | 9.59% |
| 29 Oct 2024 | 5.11 | 5.07 | 5.12 | 5.06 | 8553 | 1.19% |
| 28 Oct 2024 | 5.05 | 5.49 | 5.49 | 5.02 | 4509 | -8.01% |
| 25 Oct 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1465 | -9.85% |
| 24 Oct 2024 | 6.09 | 6.10 | 6.10 | 6.09 | 215 | -0.49% |
| 23 Oct 2024 | 6.12 | 5.26 | 6.29 | 5.26 | 1081 | 4.79% |
| 22 Oct 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1 | 0.00% |
| 21 Oct 2024 | 5.84 | 5.84 | 5.84 | 5.26 | 669 | 0.00% |
| 18 Oct 2024 | 5.84 | 5.32 | 5.84 | 5.32 | 5265 | 9.77% |
| 17 Oct 2024 | 5.32 | 5.90 | 5.90 | 5.32 | 151 | -9.83% |
| 16 Oct 2024 | 5.90 | 6.00 | 6.00 | 5.90 | 38 | -1.67% |
| 15 Oct 2024 | 6.00 | 5.40 | 6.00 | 5.40 | 278 | 0.00% |
| 14 Oct 2024 | 6.00 | 6.03 | 6.03 | 5.44 | 2559 | -0.66% |
| 11 Oct 2024 | 6.04 | 5.50 | 6.04 | 5.50 | 1119 | 9.82% |
| 10 Oct 2024 | 5.50 | 5.10 | 5.50 | 5.10 | 3731 | 10.00% |
| 09 Oct 2024 | 5.00 | 4.79 | 5.81 | 4.79 | 970 | -5.48% |
| 08 Oct 2024 | 5.29 | 5.13 | 5.70 | 5.13 | 1603 | -7.19% |
| 07 Oct 2024 | 5.70 | 5.41 | 5.70 | 5.41 | 122 | 5.36% |
| 04 Oct 2024 | 5.41 | 5.98 | 5.98 | 5.41 | 261 | -9.53% |
| 03 Oct 2024 | 5.98 | 5.20 | 5.99 | 5.20 | 1463 | 4.00% |
| 01 Oct 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 3253 | 0.00% |
| 30 Sep 2024 | 5.75 | 5.89 | 5.89 | 5.75 | 506 | -3.20% |
| 27 Sep 2024 | 5.94 | 6.00 | 6.00 | 5.49 | 626 | -2.46% |
| 26 Sep 2024 | 6.09 | 6.11 | 6.11 | 5.57 | 221 | 9.34% |
| 25 Sep 2024 | 5.57 | 5.78 | 5.78 | 5.40 | 1094 | -3.80% |
| 24 Sep 2024 | 5.79 | 5.40 | 5.80 | 5.40 | 785 | -1.70% |
| 23 Sep 2024 | 5.89 | 6.52 | 6.52 | 5.89 | 3580 | -9.94% |
| 20 Sep 2024 | 6.54 | 5.40 | 6.54 | 5.40 | 328 | 9.18% |
| 19 Sep 2024 | 5.99 | 5.50 | 5.99 | 5.40 | 896 | 0.67% |
| 18 Sep 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 34 | 0.00% |
| 17 Sep 2024 | 5.95 | 6.33 | 6.33 | 5.77 | 589 | 3.30% |
| 16 Sep 2024 | 5.76 | 6.38 | 6.38 | 5.76 | 2313 | -9.86% |
| 13 Sep 2024 | 6.39 | 5.88 | 6.39 | 5.88 | 320 | 8.67% |
| 12 Sep 2024 | 5.88 | 5.89 | 5.89 | 5.35 | 335 | -0.34% |
| 11 Sep 2024 | 5.90 | 5.97 | 5.97 | 5.46 | 1350 | -1.34% |
| 10 Sep 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 534 | 0.00% |
| 09 Sep 2024 | 5.98 | 6.16 | 6.16 | 5.69 | 772 | -3.08% |
| 06 Sep 2024 | 6.17 | 5.69 | 6.17 | 5.69 | 612 | 8.44% |
| 05 Sep 2024 | 5.69 | 5.80 | 5.82 | 5.69 | 673 | -4.69% |
| 04 Sep 2024 | 5.97 | 5.51 | 5.97 | 5.51 | 1291 | 1.53% |
| 03 Sep 2024 | 5.88 | 6.45 | 6.45 | 5.48 | 2677 | 0.00% |
| 02 Sep 2024 | 5.88 | 5.46 | 5.90 | 5.46 | 1236 | -0.34% |
| 30 Aug 2024 | 5.90 | 6.00 | 6.00 | 5.90 | 1496 | -7.09% |
| 29 Aug 2024 | 6.35 | 5.41 | 6.35 | 5.41 | 3362 | 7.99% |
| 28 Aug 2024 | 5.88 | 5.36 | 5.89 | 5.36 | 3182 | -1.18% |
| 27 Aug 2024 | 5.95 | 5.99 | 5.99 | 5.21 | 2140 | 4.02% |
| 26 Aug 2024 | 5.72 | 5.28 | 5.74 | 5.28 | 2036 | -2.05% |
| 23 Aug 2024 | 5.84 | 5.35 | 5.88 | 5.35 | 403 | -0.85% |
| 22 Aug 2024 | 5.89 | 5.51 | 5.89 | 5.51 | 1382 | -1.67% |
| 21 Aug 2024 | 5.99 | 5.78 | 5.99 | 5.78 | 1313 | 3.63% |
| 20 Aug 2024 | 5.78 | 5.79 | 5.79 | 5.78 | 135 | -0.17% |
| 19 Aug 2024 | 5.79 | 5.23 | 5.79 | 5.23 | 1644 | -0.17% |
| 16 Aug 2024 | 5.80 | 5.85 | 5.85 | 5.50 | 625 | -1.02% |
| 14 Aug 2024 | 5.86 | 5.99 | 5.99 | 5.20 | 1108 | 5.97% |
| 13 Aug 2024 | 5.53 | 5.55 | 5.69 | 5.53 | 12238 | -9.93% |
| 12 Aug 2024 | 6.14 | 5.55 | 6.14 | 5.55 | 2265 | -0.32% |
| 09 Aug 2024 | 6.16 | 5.90 | 6.16 | 5.70 | 5799 | -0.16% |
| 08 Aug 2024 | 6.17 | 6.20 | 6.20 | 5.25 | 1166 | 9.40% |
| 07 Aug 2024 | 5.64 | 5.72 | 5.72 | 5.20 | 2408 | 8.46% |
| 06 Aug 2024 | 5.20 | 5.46 | 5.73 | 5.19 | 14908 | -4.76% |
| 05 Aug 2024 | 5.46 | 5.52 | 5.52 | 5.46 | 1925 | -4.21% |
| 02 Aug 2024 | 5.70 | 5.56 | 5.75 | 5.30 | 1306 | 2.52% |
| 01 Aug 2024 | 5.56 | 6.09 | 6.09 | 5.56 | 4360 | -4.96% |
| 31 Jul 2024 | 5.85 | 5.88 | 6.18 | 5.81 | 6520 | -0.68% |
| 30 Jul 2024 | 5.89 | 5.89 | 5.89 | 5.60 | 9592 | 0.00% |
| 29 Jul 2024 | 5.89 | 5.99 | 5.99 | 5.66 | 4432 | -1.01% |
| 26 Jul 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1146 | -4.95% |
| 25 Jul 2024 | 6.26 | 5.90 | 6.26 | 5.69 | 7740 | 4.68% |
| 24 Jul 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5121 | -4.93% |
| 23 Jul 2024 | 6.29 | 6.30 | 6.30 | 5.70 | 22076 | 4.83% |
| 22 Jul 2024 | 6.00 | 5.90 | 6.00 | 5.90 | 1952 | 1.69% |
| 19 Jul 2024 | 5.90 | 5.91 | 6.45 | 5.90 | 20530 | -4.84% |
| 18 Jul 2024 | 6.20 | 6.05 | 6.25 | 6.05 | 6610 | 1.64% |
| 16 Jul 2024 | 6.10 | 6.10 | 6.10 | 6.05 | 2300 | -0.33% |
| 15 Jul 2024 | 6.12 | 6.75 | 6.75 | 6.12 | 2324 | -4.97% |
| 12 Jul 2024 | 6.44 | 6.45 | 6.45 | 6.16 | 3603 | -0.16% |
| 11 Jul 2024 | 6.45 | 6.44 | 6.45 | 6.44 | 3712 | -4.73% |
| 10 Jul 2024 | 6.77 | 6.45 | 6.77 | 6.13 | 1315 | 4.96% |
| 09 Jul 2024 | 6.45 | 6.43 | 6.75 | 6.43 | 1841 | -4.59% |
| 08 Jul 2024 | 6.76 | 7.09 | 7.09 | 6.74 | 1770 | -4.65% |
| 05 Jul 2024 | 7.09 | 7.70 | 7.70 | 7.01 | 10273 | -3.54% |
| 04 Jul 2024 | 7.35 | 7.39 | 7.77 | 7.16 | 14543 | -0.94% |
| 03 Jul 2024 | 7.42 | 7.65 | 7.65 | 7.15 | 4392 | 1.64% |
| 02 Jul 2024 | 7.30 | 7.94 | 7.94 | 7.24 | 5740 | -3.95% |
| 01 Jul 2024 | 7.60 | 7.65 | 7.75 | 7.03 | 23532 | 2.84% |
| 28 Jun 2024 | 7.39 | 7.38 | 7.39 | 6.90 | 31475 | 4.97% |
| 27 Jun 2024 | 7.04 | 6.44 | 7.04 | 6.44 | 17144 | 4.92% |
| 26 Jun 2024 | 6.71 | 7.05 | 7.19 | 6.63 | 8614 | -3.73% |
| 25 Jun 2024 | 6.97 | 7.21 | 7.21 | 6.90 | 2127 | -1.55% |
| 24 Jun 2024 | 7.08 | 7.21 | 7.21 | 6.75 | 12378 | 0.43% |
| 21 Jun 2024 | 7.05 | 6.90 | 7.35 | 6.90 | 14752 | 0.71% |
| 20 Jun 2024 | 7.00 | 7.38 | 7.44 | 6.90 | 8656 | -3.31% |
| 19 Jun 2024 | 7.24 | 7.60 | 7.60 | 7.24 | 11138 | -4.99% |
| 18 Jun 2024 | 7.62 | 7.65 | 8.02 | 7.40 | 10229 | -0.26% |
| 14 Jun 2024 | 7.64 | 7.16 | 7.65 | 7.16 | 3746 | 4.51% |
| 13 Jun 2024 | 7.31 | 7.53 | 7.70 | 7.02 | 22279 | -0.41% |
| 12 Jun 2024 | 7.34 | 7.38 | 7.60 | 7.01 | 14309 | 1.38% |
| 11 Jun 2024 | 7.24 | 7.29 | 7.50 | 6.90 | 15803 | 1.26% |
| 10 Jun 2024 | 7.15 | 7.55 | 7.77 | 7.03 | 10444 | -3.38% |
| 07 Jun 2024 | 7.40 | 7.44 | 7.44 | 6.93 | 15149 | 1.51% |
| 06 Jun 2024 | 7.29 | 7.02 | 7.41 | 6.72 | 31743 | 3.26% |
| 05 Jun 2024 | 7.06 | 7.30 | 7.38 | 6.70 | 5779 | 0.14% |
| 04 Jun 2024 | 7.05 | 6.85 | 7.20 | 6.64 | 4776 | 1.00% |
| 03 Jun 2024 | 6.98 | 7.11 | 7.31 | 6.70 | 15596 | 0.14% |
| 31 May 2024 | 6.97 | 6.77 | 6.97 | 6.77 | 12370 | 4.97% |
| 30 May 2024 | 6.64 | 6.30 | 6.64 | 6.29 | 20080 | 4.90% |
| 29 May 2024 | 6.33 | 6.24 | 6.42 | 5.82 | 23115 | 3.43% |
| 28 May 2024 | 6.12 | 6.17 | 6.17 | 5.77 | 3970 | 1.16% |
| 27 May 2024 | 6.05 | 5.90 | 6.25 | 5.90 | 1664 | 0.33% |
| 24 May 2024 | 6.03 | 6.30 | 6.56 | 6.00 | 6246 | -3.67% |
| 23 May 2024 | 6.26 | 6.13 | 6.40 | 6.00 | 10674 | 0.16% |
| 22 May 2024 | 6.25 | 6.15 | 6.39 | 5.97 | 3655 | 1.30% |
| 21 May 2024 | 6.17 | 6.38 | 6.55 | 5.96 | 6390 | -1.28% |
| 18 May 2024 | 6.25 | 6.15 | 6.25 | 5.97 | 26 | 0.00% |
| 17 May 2024 | 6.25 | 5.93 | 6.35 | 5.76 | 5507 | 3.31% |
| 16 May 2024 | 6.05 | 6.35 | 6.48 | 6.04 | 2346 | -4.72% |
| 15 May 2024 | 6.35 | 6.39 | 6.69 | 6.08 | 3554 | -0.63% |
| 14 May 2024 | 6.39 | 6.19 | 6.49 | 6.01 | 1952 | 1.11% |
| 13 May 2024 | 6.32 | 6.63 | 6.63 | 6.01 | 1835 | 0.00% |
| 10 May 2024 | 6.32 | 6.46 | 6.46 | 5.92 | 1910 | 2.27% |
| 09 May 2024 | 6.18 | 6.60 | 6.67 | 6.16 | 5788 | -4.63% |
| 08 May 2024 | 6.48 | 6.49 | 6.65 | 6.15 | 3897 | 1.09% |
| 07 May 2024 | 6.41 | 6.55 | 6.55 | 6.11 | 3858 | -0.16% |
| 06 May 2024 | 6.42 | 6.18 | 6.47 | 6.18 | 2985 | 3.88% |
| 03 May 2024 | 6.18 | 6.32 | 6.44 | 6.02 | 12692 | -0.64% |
| 02 May 2024 | 6.22 | 6.28 | 6.45 | 6.20 | 2040 | 0.97% |
| 30 Apr 2024 | 6.16 | 6.15 | 6.28 | 5.92 | 3398 | -1.12% |
| 29 Apr 2024 | 6.23 | 6.55 | 6.55 | 6.23 | 3769 | -4.89% |
| 26 Apr 2024 | 6.55 | 6.47 | 6.71 | 6.26 | 4834 | -0.46% |
| 25 Apr 2024 | 6.58 | 6.41 | 6.60 | 6.23 | 4772 | 0.61% |
| 24 Apr 2024 | 6.54 | 6.96 | 6.96 | 6.32 | 3129 | -1.65% |
| 23 Apr 2024 | 6.65 | 6.36 | 6.78 | 6.19 | 2877 | 2.47% |
| 22 Apr 2024 | 6.49 | 5.95 | 6.52 | 5.93 | 2328 | 4.17% |
| 19 Apr 2024 | 6.23 | 6.85 | 6.85 | 6.23 | 3983 | -4.89% |
| 18 Apr 2024 | 6.55 | 6.46 | 6.91 | 6.27 | 2722 | -0.61% |
| 16 Apr 2024 | 6.59 | 6.90 | 6.90 | 6.56 | 2474 | -4.49% |
| 15 Apr 2024 | 6.90 | 6.62 | 6.95 | 6.29 | 2413 | 4.23% |
| 12 Apr 2024 | 6.62 | 6.45 | 6.62 | 6.02 | 2894 | 4.91% |
| 10 Apr 2024 | 6.31 | 6.77 | 6.96 | 6.31 | 2807 | -4.97% |
| 09 Apr 2024 | 6.64 | 6.83 | 6.83 | 6.63 | 1023 | -4.73% |
| 08 Apr 2024 | 6.97 | 7.21 | 7.21 | 6.66 | 5984 | -0.57% |
| 05 Apr 2024 | 7.01 | 6.87 | 7.15 | 6.53 | 5545 | 2.04% |
| 04 Apr 2024 | 6.87 | 7.16 | 7.16 | 6.48 | 2421 | 0.73% |
| 03 Apr 2024 | 6.82 | 6.84 | 6.85 | 6.54 | 2684 | 4.28% |
| 02 Apr 2024 | 6.54 | 6.61 | 6.61 | 6.00 | 2532 | 3.81% |
| 01 Apr 2024 | 6.30 | 6.28 | 6.30 | 5.71 | 1755 | 5.00% |
| 28 Mar 2024 | 6.00 | 6.31 | 6.31 | 5.89 | 456 | -3.07% |
| 27 Mar 2024 | 6.19 | 6.25 | 6.30 | 5.70 | 1672 | 3.17% |
| 26 Mar 2024 | 6.00 | 6.07 | 6.07 | 5.89 | 270 | -3.07% |
| 22 Mar 2024 | 6.19 | 6.02 | 6.19 | 5.62 | 6511 | 4.92% |
| 21 Mar 2024 | 5.90 | 6.17 | 6.17 | 5.87 | 452 | -4.38% |
| 20 Mar 2024 | 6.17 | 6.12 | 6.19 | 5.70 | 3981 | 2.83% |
| 19 Mar 2024 | 6.00 | 5.99 | 6.00 | 5.52 | 219 | 3.27% |
| 18 Mar 2024 | 5.81 | 6.27 | 6.27 | 5.70 | 1110 | -3.01% |
| 15 Mar 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 722 | 0.00% |
| 14 Mar 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 809 | 0.00% |
| 13 Mar 2024 | 5.99 | 5.99 | 6.30 | 5.99 | 590 | -4.92% |
| 12 Mar 2024 | 6.30 | 6.18 | 6.50 | 6.16 | 3588 | -2.78% |
| 11 Mar 2024 | 6.48 | 6.34 | 6.53 | 5.91 | 4730 | 4.18% |
| 07 Mar 2024 | 6.22 | 6.42 | 6.75 | 6.15 | 6939 | -3.86% |
| 06 Mar 2024 | 6.47 | 6.65 | 6.87 | 6.42 | 2193 | -4.15% |
| 05 Mar 2024 | 6.75 | 6.80 | 6.94 | 6.48 | 3896 | -0.74% |
| 04 Mar 2024 | 6.80 | 6.70 | 6.90 | 6.35 | 2896 | 2.56% |
| 02 Mar 2024 | 6.63 | 6.60 | 6.97 | 6.33 | 3326 | -0.15% |
| 01 Mar 2024 | 6.64 | 6.60 | 6.91 | 6.60 | 4201 | 0.76% |
| 29 Feb 2024 | 6.59 | 6.27 | 6.59 | 5.97 | 16385 | 4.94% |
| 28 Feb 2024 | 6.28 | 6.50 | 6.60 | 6.09 | 5969 | -1.72% |
| 27 Feb 2024 | 6.39 | 6.76 | 6.83 | 6.21 | 7860 | -1.84% |
| 26 Feb 2024 | 6.51 | 6.61 | 6.80 | 6.45 | 7008 | 0.46% |
| 23 Feb 2024 | 6.48 | 6.82 | 6.90 | 6.48 | 10344 | -4.99% |
| 22 Feb 2024 | 6.82 | 6.99 | 6.99 | 6.71 | 3443 | -2.43% |
| 21 Feb 2024 | 6.99 | 7.05 | 7.07 | 6.41 | 7906 | 3.71% |
| 20 Feb 2024 | 6.74 | 6.75 | 6.75 | 6.31 | 7308 | 4.82% |
| 19 Feb 2024 | 6.43 | 7.07 | 7.07 | 6.41 | 9785 | -4.60% |
| 16 Feb 2024 | 6.74 | 7.08 | 7.08 | 6.73 | 3905 | -4.80% |
| 15 Feb 2024 | 7.08 | 7.20 | 7.20 | 6.53 | 2914 | 3.06% |
| 14 Feb 2024 | 6.87 | 6.60 | 6.90 | 6.27 | 2898 | 4.09% |
| 13 Feb 2024 | 6.60 | 6.76 | 6.76 | 6.50 | 2951 | -2.37% |
| 12 Feb 2024 | 6.76 | 6.76 | 7.11 | 6.76 | 2960 | -4.92% |
| 09 Feb 2024 | 7.11 | 7.13 | 7.13 | 6.91 | 14982 | -2.20% |
| 08 Feb 2024 | 7.27 | 7.30 | 7.30 | 6.81 | 25024 | 4.45% |
| 07 Feb 2024 | 6.96 | 7.16 | 7.17 | 6.81 | 9808 | -2.79% |
| 06 Feb 2024 | 7.16 | 6.85 | 7.19 | 6.53 | 20146 | 4.37% |
| 05 Feb 2024 | 6.86 | 7.01 | 7.01 | 6.37 | 21048 | 2.39% |
| 02 Feb 2024 | 6.70 | 6.41 | 6.79 | 6.16 | 15094 | 3.40% |
| 01 Feb 2024 | 6.48 | 6.35 | 6.48 | 5.88 | 19587 | 4.85% |
| 31 Jan 2024 | 6.18 | 6.50 | 6.50 | 6.18 | 23505 | -4.92% |
| 30 Jan 2024 | 6.50 | 6.98 | 6.98 | 6.50 | 7314 | -4.97% |
| 29 Jan 2024 | 6.84 | 6.91 | 7.10 | 6.44 | 17907 | 1.03% |
| 25 Jan 2024 | 6.77 | 7.26 | 7.47 | 6.77 | 23928 | -4.92% |
| 24 Jan 2024 | 7.12 | 6.53 | 7.21 | 6.53 | 32707 | 3.64% |
| 23 Jan 2024 | 6.87 | 7.59 | 7.59 | 6.87 | 8360 | -4.98% |
| 20 Jan 2024 | 7.23 | 7.61 | 7.99 | 7.23 | 26157 | -4.99% |
| 19 Jan 2024 | 7.61 | 7.61 | 7.61 | 7.59 | 14257 | 4.97% |
| 18 Jan 2024 | 7.25 | 7.25 | 7.25 | 6.95 | 35621 | 4.92% |
| 17 Jan 2024 | 6.91 | 6.90 | 6.91 | 6.72 | 15646 | 4.86% |
| 16 Jan 2024 | 6.59 | 6.59 | 6.59 | 6.25 | 21014 | 4.94% |
| 15 Jan 2024 | 6.28 | 6.28 | 6.28 | 6.25 | 17644 | 4.84% |
| 12 Jan 2024 | 5.99 | 5.97 | 5.99 | 5.43 | 35191 | 4.90% |
| 11 Jan 2024 | 5.71 | 5.55 | 5.71 | 5.17 | 19082 | 4.96% |
| 10 Jan 2024 | 5.44 | 5.76 | 5.76 | 5.22 | 16060 | -0.91% |
| 09 Jan 2024 | 5.49 | 5.50 | 5.50 | 5.13 | 9576 | 1.86% |
| 08 Jan 2024 | 5.39 | 5.38 | 5.39 | 5.02 | 12652 | 4.86% |
| 05 Jan 2024 | 5.14 | 5.50 | 5.51 | 5.00 | 16979 | -2.10% |
| 04 Jan 2024 | 5.25 | 5.17 | 5.30 | 4.82 | 15872 | 3.55% |
| 03 Jan 2024 | 5.07 | 5.10 | 5.26 | 5.00 | 5497 | 1.20% |
| 02 Jan 2024 | 5.01 | 5.25 | 5.25 | 4.99 | 3531 | -4.57% |
| 01 Jan 2024 | 5.25 | 5.30 | 5.30 | 4.92 | 7899 | 1.55% |
| 29 Dec 2023 | 5.17 | 5.40 | 5.40 | 4.94 | 2244 | -0.39% |
| 28 Dec 2023 | 5.19 | 5.26 | 5.26 | 4.76 | 4676 | 3.59% |
| 27 Dec 2023 | 5.01 | 5.30 | 5.30 | 5.01 | 10760 | -4.93% |
| 26 Dec 2023 | 5.27 | 5.15 | 5.40 | 4.90 | 3565 | 2.33% |
| 22 Dec 2023 | 5.15 | 4.76 | 5.25 | 4.76 | 10484 | 3.00% |
| 21 Dec 2023 | 5.00 | 5.20 | 5.20 | 4.74 | 1635 | 0.40% |
| 20 Dec 2023 | 4.98 | 4.85 | 4.98 | 4.85 | 1190 | 4.84% |
| 19 Dec 2023 | 4.75 | 5.20 | 5.20 | 4.75 | 1126 | -5.00% |
| 18 Dec 2023 | 5.00 | 5.34 | 5.35 | 4.94 | 6672 | -3.85% |
| 15 Dec 2023 | 5.20 | 5.07 | 5.30 | 4.92 | 4513 | 0.58% |
| 14 Dec 2023 | 5.17 | 5.13 | 5.30 | 4.88 | 13243 | 0.78% |
| 13 Dec 2023 | 5.13 | 5.10 | 5.30 | 5.05 | 5256 | 0.59% |
| 12 Dec 2023 | 5.10 | 5.20 | 5.20 | 4.85 | 1746 | 0.00% |
| 11 Dec 2023 | 5.10 | 5.00 | 5.25 | 5.00 | 4347 | 2.00% |
| 08 Dec 2023 | 5.00 | 5.00 | 5.05 | 4.66 | 8074 | 2.04% |
| 07 Dec 2023 | 4.90 | 5.25 | 5.25 | 4.90 | 2168 | -4.85% |
| 06 Dec 2023 | 5.15 | 5.20 | 5.35 | 4.85 | 5135 | 0.98% |
| 05 Dec 2023 | 5.10 | 4.77 | 5.27 | 4.77 | 1861 | 1.59% |
| 04 Dec 2023 | 5.02 | 5.00 | 5.02 | 4.56 | 2463 | 4.80% |
| 01 Dec 2023 | 4.79 | 5.15 | 5.27 | 4.78 | 2428 | -4.77% |
| 30 Nov 2023 | 5.03 | 5.14 | 5.14 | 4.90 | 1484 | 0.60% |
| 29 Nov 2023 | 5.00 | 5.18 | 5.18 | 4.80 | 7348 | 1.21% |
| 28 Nov 2023 | 4.94 | 5.19 | 5.30 | 4.94 | 510 | -4.82% |
| 24 Nov 2023 | 5.19 | 5.24 | 5.24 | 4.90 | 780 | 0.97% |
| 23 Nov 2023 | 5.14 | 5.25 | 5.25 | 4.85 | 8426 | 2.80% |
| 22 Nov 2023 | 5.00 | 5.11 | 5.11 | 4.64 | 932 | 2.46% |
| 21 Nov 2023 | 4.88 | 5.00 | 5.10 | 4.75 | 11610 | -2.40% |
| 20 Nov 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 357 | 0.00% |
| 17 Nov 2023 | 5.00 | 5.12 | 5.12 | 4.88 | 1031 | -2.34% |
| 16 Nov 2023 | 5.12 | 5.07 | 5.15 | 4.73 | 2471 | 3.02% |
| 15 Nov 2023 | 4.97 | 5.19 | 5.19 | 4.93 | 3419 | -4.05% |
| 13 Nov 2023 | 5.18 | 5.40 | 5.40 | 4.96 | 7828 | -0.77% |
| 12 Nov 2023 | 5.22 | 5.24 | 5.24 | 5.00 | 1618 | 2.55% |
| 10 Nov 2023 | 5.09 | 4.86 | 5.20 | 4.80 | 3592 | 2.62% |
| 09 Nov 2023 | 4.96 | 5.15 | 5.15 | 4.68 | 1884 | 1.02% |
| 08 Nov 2023 | 4.91 | 4.87 | 5.11 | 4.65 | 6251 | 0.82% |
| 07 Nov 2023 | 4.87 | 5.02 | 5.21 | 4.87 | 134 | -4.88% |
| 06 Nov 2023 | 5.12 | 5.29 | 5.29 | 5.12 | 245 | 0.20% |
| 03 Nov 2023 | 5.11 | 4.88 | 5.22 | 4.88 | 1430 | -0.39% |
| 02 Nov 2023 | 5.13 | 5.24 | 5.24 | 4.75 | 855 | 2.60% |
| 01 Nov 2023 | 5.00 | 5.05 | 5.19 | 4.71 | 832 | 1.01% |
| 31 Oct 2023 | 4.95 | 4.74 | 4.97 | 4.51 | 826 | 4.43% |
| 30 Oct 2023 | 4.74 | 5.22 | 5.22 | 4.74 | 2201 | -4.82% |
| 27 Oct 2023 | 4.98 | 4.99 | 4.99 | 4.98 | 1279 | -4.96% |
| 26 Oct 2023 | 5.24 | 5.39 | 5.39 | 4.90 | 157 | 1.75% |
| 25 Oct 2023 | 5.15 | 5.39 | 5.39 | 4.89 | 570 | 0.19% |
| 23 Oct 2023 | 5.14 | 5.33 | 5.33 | 5.07 | 2038 | -3.56% |
| 20 Oct 2023 | 5.33 | 5.53 | 5.53 | 5.01 | 786 | 1.14% |
| 19 Oct 2023 | 5.27 | 5.19 | 5.39 | 5.00 | 1656 | 1.54% |
| 18 Oct 2023 | 5.19 | 5.25 | 5.25 | 5.00 | 1761 | 3.80% |
| 17 Oct 2023 | 5.00 | 5.01 | 5.26 | 4.81 | 4376 | -0.20% |
| 16 Oct 2023 | 5.01 | 4.78 | 5.01 | 4.78 | 4990 | 4.81% |
| 13 Oct 2023 | 4.78 | 5.22 | 5.25 | 4.76 | 1995 | -4.59% |
| 12 Oct 2023 | 5.01 | 4.79 | 5.13 | 4.66 | 3338 | 2.45% |
| 11 Oct 2023 | 4.89 | 5.36 | 5.36 | 4.87 | 5583 | -4.31% |
| 10 Oct 2023 | 5.11 | 5.36 | 5.36 | 5.11 | 479 | -4.84% |
| 09 Oct 2023 | 5.37 | 5.47 | 5.47 | 5.11 | 1624 | 0.00% |
| 06 Oct 2023 | 5.37 | 5.59 | 5.59 | 5.21 | 738 | -2.01% |
| 05 Oct 2023 | 5.48 | 5.58 | 5.58 | 5.08 | 1766 | 2.62% |
| 04 Oct 2023 | 5.34 | 5.48 | 5.48 | 5.11 | 1331 | -0.56% |
| 03 Oct 2023 | 5.37 | 5.40 | 5.59 | 5.21 | 2440 | -2.01% |
| 29 Sep 2023 | 5.48 | 5.63 | 5.91 | 5.36 | 2970 | -2.66% |
| 28 Sep 2023 | 5.63 | 5.89 | 5.90 | 5.41 | 12032 | -1.05% |
| 27 Sep 2023 | 5.69 | 5.40 | 5.74 | 5.20 | 23266 | 4.02% |
| 26 Sep 2023 | 5.47 | 5.51 | 5.67 | 5.13 | 10126 | 1.30% |
| 25 Sep 2023 | 5.40 | 5.43 | 5.58 | 5.06 | 1598 | 1.50% |
| 22 Sep 2023 | 5.32 | 5.28 | 5.65 | 5.13 | 4616 | -1.30% |
| 21 Sep 2023 | 5.39 | 5.48 | 5.48 | 5.00 | 6282 | 3.26% |
| 20 Sep 2023 | 5.22 | 5.10 | 5.23 | 4.75 | 35404 | 4.61% |
| 18 Sep 2023 | 4.99 | 5.14 | 5.24 | 4.89 | 4955 | -2.92% |
| 15 Sep 2023 | 5.14 | 4.86 | 5.20 | 4.72 | 6323 | 3.63% |
| 14 Sep 2023 | 4.96 | 5.18 | 5.33 | 4.83 | 5543 | -2.36% |
| 13 Sep 2023 | 5.08 | 5.31 | 5.31 | 4.81 | 4455 | 0.40% |
| 12 Sep 2023 | 5.06 | 5.04 | 5.17 | 4.70 | 21766 | 2.43% |
| 11 Sep 2023 | 4.94 | 4.81 | 5.05 | 4.62 | 1942 | 2.70% |
| 08 Sep 2023 | 4.81 | 5.06 | 5.21 | 4.73 | 41763 | -3.22% |
| 07 Sep 2023 | 4.97 | 5.05 | 5.05 | 4.58 | 11210 | 3.33% |
| 06 Sep 2023 | 4.81 | 4.59 | 4.81 | 4.37 | 17163 | 4.79% |
| 05 Sep 2023 | 4.59 | 4.50 | 4.59 | 4.17 | 5136 | 4.79% |
| 04 Sep 2023 | 4.38 | 4.38 | 4.38 | 4.15 | 27008 | 4.78% |
| 01 Sep 2023 | 4.18 | 3.99 | 4.18 | 3.80 | 5126 | 4.76% |
| 31 Aug 2023 | 3.99 | 4.27 | 4.27 | 3.99 | 1308 | -4.77% |
| 30 Aug 2023 | 4.19 | 4.40 | 4.40 | 4.10 | 126 | -0.24% |
| 29 Aug 2023 | 4.20 | 4.62 | 4.62 | 4.20 | 19347 | -4.55% |
| 28 Aug 2023 | 4.40 | 4.55 | 4.55 | 4.20 | 2741 | -0.45% |
| 25 Aug 2023 | 4.42 | 4.43 | 4.43 | 4.01 | 2787 | 4.74% |
| 24 Aug 2023 | 4.22 | 4.28 | 4.30 | 4.22 | 1339 | 2.93% |
| 23 Aug 2023 | 4.10 | 4.00 | 4.20 | 3.80 | 975 | 2.50% |
| 22 Aug 2023 | 4.00 | 3.95 | 4.25 | 3.95 | 435 | -1.23% |
| 21 Aug 2023 | 4.05 | 4.05 | 4.46 | 4.05 | 2320 | -4.71% |
| 18 Aug 2023 | 4.25 | 4.56 | 4.56 | 4.25 | 5677 | -4.92% |
| 17 Aug 2023 | 4.47 | 4.45 | 4.47 | 4.05 | 22688 | 4.93% |
| 16 Aug 2023 | 4.26 | 4.39 | 4.39 | 4.26 | 1756 | -4.91% |
| 14 Aug 2023 | 4.48 | 4.27 | 4.48 | 4.06 | 3154 | 4.92% |
| 11 Aug 2023 | 4.27 | 4.27 | 4.27 | 4.08 | 1840 | 4.91% |
| 10 Aug 2023 | 4.07 | 4.07 | 4.49 | 4.07 | 2409 | -4.91% |
| 09 Aug 2023 | 4.28 | 4.50 | 4.50 | 4.28 | 1556 | -4.89% |
| 08 Aug 2023 | 4.50 | 4.96 | 4.96 | 4.50 | 2796 | -4.86% |
| 07 Aug 2023 | 4.73 | 4.70 | 4.73 | 4.30 | 4214 | 4.65% |
| 04 Aug 2023 | 4.52 | 4.50 | 4.52 | 4.10 | 2491 | 4.87% |
| 03 Aug 2023 | 4.31 | 4.19 | 4.31 | 4.18 | 2997 | 4.87% |
| 02 Aug 2023 | 4.11 | 4.05 | 4.12 | 3.90 | 3974 | 4.58% |
| 01 Aug 2023 | 3.93 | 3.75 | 3.93 | 3.60 | 119 | 4.80% |
| 31 Jul 2023 | 3.75 | 3.75 | 3.98 | 3.75 | 941 | -1.32% |
| 28 Jul 2023 | 3.80 | 4.18 | 4.18 | 3.80 | 256 | -4.76% |
| 27 Jul 2023 | 3.99 | 4.12 | 4.41 | 3.99 | 1199 | -5.00% |
| 26 Jul 2023 | 4.20 | 4.28 | 4.40 | 4.20 | 582 | 0.00% |
| 25 Jul 2023 | 4.20 | 4.10 | 4.20 | 4.10 | 1925 | 5.00% |
| 24 Jul 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 2346 | 4.99% |
| 21 Jul 2023 | 3.81 | 3.99 | 4.20 | 3.80 | 3992 | -4.75% |
| 20 Jul 2023 | 4.00 | 4.28 | 4.28 | 4.00 | 1083 | -4.76% |
| 19 Jul 2023 | 4.20 | 4.37 | 4.37 | 4.07 | 455 | -1.87% |
| 18 Jul 2023 | 4.28 | 4.39 | 4.39 | 4.28 | 1163 | -0.47% |
| 17 Jul 2023 | 4.30 | 4.30 | 4.51 | 4.30 | 720 | 0.00% |
| 14 Jul 2023 | 4.30 | 4.18 | 4.30 | 4.18 | 3211 | 4.88% |
| 13 Jul 2023 | 4.10 | 4.52 | 4.52 | 4.10 | 3039 | -4.87% |
| 12 Jul 2023 | 4.31 | 4.31 | 4.31 | 4.31 | 1169 | 4.87% |
| 11 Jul 2023 | 4.11 | 4.00 | 4.11 | 3.92 | 4453 | 4.85% |
| 10 Jul 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1455 | 4.81% |
| 07 Jul 2023 | 3.74 | 3.87 | 3.87 | 3.74 | 1043 | -1.32% |
| 06 Jul 2023 | 3.79 | 4.16 | 4.16 | 3.78 | 2100 | -4.53% |
| 05 Jul 2023 | 3.97 | 4.14 | 4.14 | 3.95 | 1215 | 0.51% |
| 04 Jul 2023 | 3.95 | 4.05 | 4.05 | 3.95 | 6650 | 0.00% |
| 03 Jul 2023 | 3.95 | 4.03 | 4.03 | 3.95 | 504 | 0.00% |
| 30 Jun 2023 | 3.95 | 4.22 | 4.22 | 3.94 | 6099 | -4.59% |
| 28 Jun 2023 | 4.14 | 4.56 | 4.56 | 4.14 | 4711 | -4.83% |
| 27 Jun 2023 | 4.35 | 4.56 | 4.56 | 4.15 | 2302 | 0.00% |
| 26 Jun 2023 | 4.35 | 4.56 | 4.56 | 4.35 | 655 | 0.00% |
| 23 Jun 2023 | 4.35 | 4.35 | 4.35 | 3.96 | 36876 | 4.82% |
| 22 Jun 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 1000 | -4.82% |
| 21 Jun 2023 | 4.36 | 4.16 | 4.36 | 3.96 | 1278 | 4.81% |
| 20 Jun 2023 | 4.16 | 4.33 | 4.50 | 4.12 | 4589 | -3.93% |
| 19 Jun 2023 | 4.33 | 4.77 | 4.77 | 4.33 | 4892 | -4.84% |
| 16 Jun 2023 | 4.55 | 4.55 | 4.77 | 4.55 | 172 | 0.00% |
| 15 Jun 2023 | 4.55 | 4.77 | 4.77 | 4.55 | 139 | -4.61% |
| 14 Jun 2023 | 4.77 | 4.77 | 4.77 | 4.33 | 2157 | 4.84% |
| 13 Jun 2023 | 4.55 | 4.95 | 4.95 | 4.55 | 1563 | -4.81% |
| 12 Jun 2023 | 4.78 | 4.99 | 4.99 | 4.78 | 3292 | -4.97% |
| 09 Jun 2023 | 5.03 | 4.61 | 5.06 | 4.61 | 2959 | 3.71% |
| 08 Jun 2023 | 4.85 | 4.94 | 4.94 | 4.48 | 4840 | 2.97% |
| 07 Jun 2023 | 4.71 | 4.29 | 4.73 | 4.29 | 5895 | 4.43% |
| 06 Jun 2023 | 4.51 | 4.51 | 4.51 | 4.09 | 531 | 4.88% |
| 05 Jun 2023 | 4.30 | 4.00 | 4.30 | 3.99 | 4040 | 4.88% |
| 02 Jun 2023 | 4.10 | 3.93 | 4.12 | 3.90 | 2307 | 4.33% |
| 01 Jun 2023 | 3.93 | 3.92 | 3.93 | 3.57 | 5957 | 4.80% |
| 31 May 2023 | 3.75 | 3.98 | 3.98 | 3.61 | 328 | -1.32% |
| 30 May 2023 | 3.80 | 3.81 | 3.81 | 3.75 | 200 | -0.26% |
| 29 May 2023 | 3.81 | 3.80 | 3.81 | 3.80 | 35 | 0.26% |
| 25 May 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 362 | 0.00% |
| 24 May 2023 | 3.80 | 3.79 | 3.81 | 3.79 | 2350 | -1.81% |
| 23 May 2023 | 3.87 | 4.04 | 4.04 | 3.87 | 216 | -4.21% |
| 22 May 2023 | 4.04 | 4.20 | 4.20 | 4.04 | 1290 | -4.94% |
| 18 May 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 3 | -1.16% |
| 17 May 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 11 | -1.15% |
| 16 May 2023 | 4.35 | 4.19 | 4.35 | 4.19 | 274 | 2.35% |
| 15 May 2023 | 4.25 | 4.40 | 4.40 | 4.25 | 109 | -1.16% |
| 12 May 2023 | 4.30 | 4.28 | 4.30 | 4.28 | 10 | -2.27% |
| 11 May 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 2 | -2.22% |
| 10 May 2023 | 4.50 | 4.82 | 4.82 | 4.50 | 2305 | -2.17% |
| 09 May 2023 | 4.60 | 4.60 | 4.60 | 4.55 | 2253 | 0.00% |
| 08 May 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 79 | 2.68% |
| 05 May 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 433 | 4.19% |
| 04 May 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 50 | 4.37% |
| 03 May 2023 | 4.12 | 4.10 | 4.12 | 4.00 | 282 | 4.30% |
| 02 May 2023 | 3.95 | 3.63 | 4.00 | 3.63 | 404 | 3.67% |
| 28 Apr 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 677 | 0.00% |
| 27 Apr 2023 | 3.81 | 4.00 | 4.00 | 3.81 | 1113 | -4.99% |
| 26 Apr 2023 | 4.01 | 4.15 | 4.15 | 4.01 | 514 | -4.98% |
| 25 Apr 2023 | 4.22 | 4.65 | 4.66 | 4.22 | 5244 | -4.95% |
| 24 Apr 2023 | 4.44 | 4.38 | 4.44 | 4.38 | 6303 | 4.96% |
| 21 Apr 2023 | 4.23 | 4.03 | 4.23 | 3.90 | 1883 | 4.96% |
| 20 Apr 2023 | 4.03 | 4.03 | 4.03 | 3.66 | 12209 | 4.68% |
| 19 Apr 2023 | 3.85 | 3.80 | 3.85 | 3.80 | 3542 | 4.34% |
| 18 Apr 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 1400 | 4.83% |
| 13 Apr 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 4 | 0.00% |
| 12 Apr 2023 | 3.52 | 3.36 | 3.52 | 3.36 | 10907 | 4.76% |
| 11 Apr 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 200 | 4.67% |
| 10 Apr 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 15 | 0.00% |
| 06 Apr 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 1451 | 4.90% |
| 05 Apr 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 650 | 2.34% |
| 03 Apr 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 26 | 4.91% |
| 31 Mar 2023 | 2.85 | 3.00 | 3.15 | 2.85 | 1910 | -5.00% |
| 29 Mar 2023 | 3.00 | 2.85 | 3.00 | 2.85 | 29645 | 0.00% |
| 28 Mar 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 302 | 0.00% |
| 27 Mar 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 1.69% |
| 23 Mar 2023 | 2.95 | 3.05 | 3.05 | 2.95 | 311 | -3.28% |
| 22 Mar 2023 | 3.05 | 3.11 | 3.11 | 3.00 | 5172 | -1.93% |
| 21 Mar 2023 | 3.11 | 3.10 | 3.11 | 3.10 | 13178 | -3.42% |
| 20 Mar 2023 | 3.22 | 3.34 | 3.34 | 3.22 | 14196 | -3.59% |
| 17 Mar 2023 | 3.34 | 3.51 | 3.51 | 3.34 | 6230 | -4.84% |
| 16 Mar 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 348 | 0.00% |
| 15 Mar 2023 | 3.51 | 3.52 | 3.52 | 3.51 | 33390 | -0.28% |
| 14 Mar 2023 | 3.52 | 3.80 | 3.80 | 3.52 | 310 | -4.86% |
| 13 Mar 2023 | 3.70 | 3.80 | 3.89 | 3.70 | 129 | -4.88% |
| 10 Mar 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 300 | 0.00% |
| 09 Mar 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 845 | 0.00% |
| 08 Mar 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 579 | 0.00% |
| 06 Mar 2023 | 3.89 | 3.65 | 3.89 | 3.65 | 22050 | 4.85% |
| 03 Mar 2023 | 3.71 | 3.71 | 3.71 | 3.54 | 1193 | 0.00% |
| 02 Mar 2023 | 3.71 | 4.08 | 4.08 | 3.71 | 531 | -4.63% |
| 01 Mar 2023 | 3.89 | 3.75 | 3.89 | 3.75 | 105 | 3.73% |
| 28 Feb 2023 | 3.75 | 3.89 | 3.89 | 3.71 | 1403 | -3.60% |
| 27 Feb 2023 | 3.89 | 4.28 | 4.28 | 3.89 | 101 | -4.89% |
| 24 Feb 2023 | 4.09 | 3.90 | 4.09 | 3.72 | 1567 | 4.87% |
| 23 Feb 2023 | 3.90 | 4.00 | 4.00 | 3.90 | 162 | -4.88% |
| 22 Feb 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 16 | 0.00% |
| 21 Feb 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 117 | 0.00% |
| 20 Feb 2023 | 4.10 | 4.10 | 4.20 | 3.90 | 205 | 2.50% |
| 17 Feb 2023 | 4.00 | 4.15 | 4.15 | 3.85 | 306 | -1.23% |
| 16 Feb 2023 | 4.05 | 3.95 | 4.35 | 3.95 | 30053 | -2.41% |
| 15 Feb 2023 | 4.15 | 4.06 | 4.15 | 4.06 | 10 | -2.35% |
| 14 Feb 2023 | 4.25 | 4.26 | 4.26 | 4.06 | 53493 | -0.23% |
| 13 Feb 2023 | 4.26 | 4.26 | 4.26 | 4.09 | 32 | -0.93% |
| 10 Feb 2023 | 4.30 | 4.48 | 4.60 | 4.26 | 1396 | -4.02% |
| 09 Feb 2023 | 4.48 | 4.08 | 4.48 | 4.08 | 204 | 4.67% |
| 08 Feb 2023 | 4.28 | 4.20 | 4.28 | 3.88 | 1311 | 4.90% |
| 07 Feb 2023 | 4.08 | 4.07 | 4.20 | 4.07 | 39369 | -4.67% |
| 06 Feb 2023 | 4.28 | 4.60 | 4.60 | 4.28 | 5564 | -4.89% |
| 03 Feb 2023 | 4.50 | 4.58 | 4.58 | 4.36 | 1563 | -1.75% |
| 02 Feb 2023 | 4.58 | 4.58 | 4.72 | 4.58 | 471 | 0.00% |
| 01 Feb 2023 | 4.58 | 5.00 | 5.00 | 4.56 | 3530 | -4.58% |
| 31 Jan 2023 | 4.80 | 4.80 | 4.95 | 4.80 | 917 | 0.00% |
| 30 Jan 2023 | 4.80 | 5.00 | 5.00 | 4.75 | 1030 | -4.00% |
| 27 Jan 2023 | 5.00 | 5.25 | 5.25 | 5.00 | 289 | -2.34% |
| 25 Jan 2023 | 5.12 | 5.38 | 5.64 | 5.12 | 10854 | -4.83% |
| 24 Jan 2023 | 5.38 | 5.14 | 5.39 | 5.14 | 28188 | 4.67% |
| 23 Jan 2023 | 5.14 | 4.90 | 5.14 | 4.90 | 3083 | 4.90% |
| 20 Jan 2023 | 4.90 | 4.52 | 4.90 | 4.52 | 194 | 3.81% |
| 19 Jan 2023 | 4.72 | 5.00 | 5.10 | 4.62 | 4505 | -2.88% |
| 18 Jan 2023 | 4.86 | 4.75 | 4.86 | 4.60 | 1180 | 4.97% |
| 17 Jan 2023 | 4.63 | 4.65 | 5.04 | 4.60 | 3144 | -3.54% |
| 16 Jan 2023 | 4.80 | 4.55 | 4.81 | 4.38 | 5564 | 4.12% |
| 13 Jan 2023 | 4.61 | 4.85 | 5.09 | 4.61 | 6855 | -4.95% |
| 12 Jan 2023 | 4.85 | 4.65 | 4.85 | 4.65 | 78 | 4.30% |
| 11 Jan 2023 | 4.65 | 4.80 | 5.00 | 4.65 | 320 | -3.12% |
| 10 Jan 2023 | 4.80 | 4.93 | 4.93 | 4.80 | 625 | 2.13% |
| 09 Jan 2023 | 4.70 | 4.95 | 5.08 | 4.70 | 682 | -3.09% |
| 06 Jan 2023 | 4.85 | 4.81 | 5.20 | 4.81 | 1978 | -3.96% |
| 05 Jan 2023 | 5.05 | 4.90 | 5.05 | 4.80 | 17827 | 1.00% |
| 04 Jan 2023 | 5.00 | 5.00 | 5.14 | 5.00 | 1349 | 2.04% |
| 03 Jan 2023 | 4.90 | 4.70 | 5.14 | 4.70 | 18289 | 0.00% |
| 02 Jan 2023 | 4.90 | 4.90 | 4.90 | 4.56 | 7781 | 4.26% |
| 30 Dec 2022 | 4.70 | 4.59 | 5.02 | 4.59 | 10012 | -1.88% |
| 29 Dec 2022 | 4.79 | 5.29 | 5.29 | 4.79 | 5773 | -4.96% |
| 28 Dec 2022 | 5.04 | 5.19 | 5.19 | 4.75 | 3070 | 1.82% |
| 27 Dec 2022 | 4.95 | 5.04 | 5.04 | 4.95 | 2741 | 3.13% |
| 26 Dec 2022 | 4.80 | 4.80 | 4.80 | 4.60 | 1015 | 4.80% |
| 23 Dec 2022 | 4.58 | 4.71 | 4.94 | 4.48 | 7299 | -2.76% |
| 22 Dec 2022 | 4.71 | 4.95 | 5.15 | 4.71 | 3606 | -4.85% |
| 21 Dec 2022 | 4.95 | 5.39 | 5.39 | 4.95 | 881 | -3.70% |
| 20 Dec 2022 | 5.14 | 4.90 | 5.14 | 4.67 | 18437 | 4.90% |
| 19 Dec 2022 | 4.90 | 5.22 | 5.22 | 4.90 | 355 | -2.00% |
| 16 Dec 2022 | 5.00 | 5.24 | 5.34 | 4.99 | 25945 | -4.58% |
| 15 Dec 2022 | 5.24 | 5.25 | 5.25 | 4.75 | 10768 | 4.80% |
| 14 Dec 2022 | 5.00 | 5.00 | 5.01 | 4.91 | 1216 | 2.46% |
| 13 Dec 2022 | 4.88 | 5.25 | 5.38 | 4.88 | 5433 | -4.87% |
| 12 Dec 2022 | 5.13 | 5.29 | 5.29 | 5.13 | 3403 | -4.82% |
| 09 Dec 2022 | 5.39 | 5.50 | 5.50 | 5.39 | 158 | 0.75% |
| 08 Dec 2022 | 5.35 | 5.35 | 5.35 | 5.16 | 1443 | -1.47% |
| 07 Dec 2022 | 5.43 | 5.39 | 5.95 | 5.39 | 1407 | -4.23% |
| 06 Dec 2022 | 5.67 | 5.74 | 5.75 | 5.21 | 2295 | 3.47% |
| 05 Dec 2022 | 5.48 | 5.22 | 5.48 | 4.98 | 8870 | 4.98% |
| 02 Dec 2022 | 5.22 | 5.22 | 5.22 | 4.80 | 3611 | 4.82% |
| 01 Dec 2022 | 4.98 | 5.21 | 5.21 | 4.98 | 9320 | 0.20% |
| 30 Nov 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 2867 | 4.85% |
| 29 Nov 2022 | 4.74 | 4.73 | 4.74 | 4.45 | 74 | 4.87% |
| 28 Nov 2022 | 4.52 | 4.75 | 4.75 | 4.41 | 488 | -2.59% |
| 25 Nov 2022 | 4.64 | 4.63 | 4.64 | 4.22 | 1177 | 4.98% |
| 24 Nov 2022 | 4.42 | 4.41 | 4.42 | 4.41 | 52 | 4.99% |
| 23 Nov 2022 | 4.21 | 4.63 | 4.63 | 4.20 | 854 | -4.54% |
| 22 Nov 2022 | 4.41 | 4.56 | 4.56 | 4.40 | 390 | -3.29% |
| 21 Nov 2022 | 4.56 | 4.70 | 4.80 | 4.56 | 87 | -5.00% |
| 18 Nov 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 294 | 2.56% |
| 17 Nov 2022 | 4.68 | 4.88 | 4.88 | 4.65 | 6047 | 0.65% |
| 16 Nov 2022 | 4.65 | 4.55 | 4.65 | 4.55 | 103 | 2.20% |
| 14 Nov 2022 | 4.55 | 4.50 | 4.55 | 4.50 | 71 | 1.11% |
| 11 Nov 2022 | 4.50 | 4.91 | 4.91 | 4.48 | 2423 | -4.46% |
| 10 Nov 2022 | 4.71 | 5.19 | 5.19 | 4.71 | 1164 | -4.85% |
| 09 Nov 2022 | 4.95 | 5.30 | 5.46 | 4.94 | 10514 | -4.81% |
| 07 Nov 2022 | 5.20 | 5.20 | 5.20 | 5.04 | 815 | -1.89% |
| 04 Nov 2022 | 5.30 | 5.10 | 5.40 | 4.91 | 1171 | 2.71% |
| 03 Nov 2022 | 5.16 | 4.96 | 5.16 | 4.72 | 1498 | 4.03% |
| 02 Nov 2022 | 4.96 | 5.16 | 5.16 | 4.70 | 252 | 0.61% |
| 01 Nov 2022 | 4.93 | 5.05 | 5.05 | 4.92 | 325 | 0.20% |
| 31 Oct 2022 | 4.92 | 5.10 | 5.35 | 4.85 | 1077 | -3.53% |
| 28 Oct 2022 | 5.10 | 5.56 | 5.56 | 5.05 | 947 | -3.77% |
| 27 Oct 2022 | 5.30 | 5.10 | 5.30 | 5.10 | 356 | 4.33% |
| 25 Oct 2022 | 5.08 | 5.25 | 5.51 | 4.99 | 3130 | -3.24% |
| 24 Oct 2022 | 5.25 | 5.00 | 5.25 | 5.00 | 183 | 5.00% |
| 21 Oct 2022 | 5.00 | 5.00 | 5.00 | 4.54 | 1097 | 4.82% |
| 20 Oct 2022 | 4.77 | 4.55 | 4.77 | 4.55 | 3051 | 4.84% |
| 19 Oct 2022 | 4.55 | 4.56 | 4.56 | 4.55 | 379 | 0.00% |
| 18 Oct 2022 | 4.55 | 4.51 | 4.73 | 4.51 | 12914 | 0.89% |
| 17 Oct 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 1019 | 4.88% |
| 14 Oct 2022 | 4.30 | 4.10 | 4.30 | 4.10 | 101 | 4.88% |
| 13 Oct 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 88 | 0.00% |
| 12 Oct 2022 | 4.10 | 4.12 | 4.12 | 4.10 | 110 | -0.49% |
| 11 Oct 2022 | 4.12 | 4.11 | 4.12 | 3.99 | 134 | 3.26% |
| 10 Oct 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 70 | 4.72% |
| 07 Oct 2022 | 3.81 | 4.00 | 4.00 | 3.80 | 5 | -4.75% |
| 06 Oct 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 2.30% |
| 04 Oct 2022 | 3.91 | 4.15 | 4.15 | 3.90 | 5 | -3.22% |
| 03 Oct 2022 | 4.04 | 4.25 | 4.25 | 4.04 | 52 | -4.94% |
| 30 Sep 2022 | 4.25 | 4.35 | 4.40 | 4.25 | 277 | -3.41% |
| 29 Sep 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 3 | 0.00% |
| 28 Sep 2022 | 4.40 | 4.20 | 4.40 | 4.20 | 1409 | 3.77% |
| 27 Sep 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 24 | 4.95% |
| 26 Sep 2022 | 4.04 | 4.04 | 4.04 | 4.04 | 426 | -4.94% |
| 23 Sep 2022 | 4.25 | 4.55 | 4.55 | 4.25 | 36 | -4.71% |
| 22 Sep 2022 | 4.46 | 4.65 | 4.65 | 4.46 | 1488 | -4.09% |
| 21 Sep 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 1 | 1.97% |
| 20 Sep 2022 | 4.56 | 4.52 | 4.56 | 4.52 | 1074 | -4.00% |
| 19 Sep 2022 | 4.75 | 4.84 | 5.08 | 4.60 | 1990 | -1.86% |
| 16 Sep 2022 | 4.84 | 5.34 | 5.34 | 4.84 | 1350 | -4.91% |
| 15 Sep 2022 | 5.09 | 4.80 | 5.09 | 4.80 | 1607 | 4.52% |
| 14 Sep 2022 | 4.87 | 5.15 | 5.25 | 4.79 | 3273 | -3.37% |
| 13 Sep 2022 | 5.04 | 4.70 | 5.04 | 4.56 | 17010 | 5.00% |
| 12 Sep 2022 | 4.80 | 5.05 | 5.15 | 4.67 | 3156 | -2.24% |
| 09 Sep 2022 | 4.91 | 5.00 | 5.00 | 4.70 | 721 | 0.20% |
| 08 Sep 2022 | 4.90 | 5.05 | 5.05 | 4.70 | 1073 | -0.81% |
| 07 Sep 2022 | 4.94 | 4.70 | 4.94 | 4.70 | 1174 | 0.00% |
| 06 Sep 2022 | 4.94 | 5.40 | 5.40 | 4.94 | 8363 | -5.00% |
| 05 Sep 2022 | 5.20 | 5.10 | 5.22 | 4.75 | 8577 | 4.21% |
| 02 Sep 2022 | 4.99 | 5.00 | 5.00 | 4.75 | 1775 | -0.20% |
| 01 Sep 2022 | 5.00 | 5.17 | 5.17 | 5.00 | 811 | 1.21% |
| 30 Aug 2022 | 4.94 | 4.85 | 4.95 | 4.81 | 1884 | 4.66% |
| 29 Aug 2022 | 4.72 | 4.60 | 4.72 | 4.60 | 2019 | 4.89% |
| 26 Aug 2022 | 4.50 | 4.50 | 4.50 | 4.37 | 2831 | 2.97% |
| 25 Aug 2022 | 4.37 | 4.60 | 4.75 | 4.37 | 5987 | -5.00% |
| 24 Aug 2022 | 4.60 | 4.65 | 4.65 | 4.60 | 1342 | -1.08% |
| 23 Aug 2022 | 4.65 | 4.65 | 4.65 | 4.51 | 1374 | -1.90% |
| 22 Aug 2022 | 4.74 | 4.74 | 4.95 | 4.74 | 137 | 0.00% |
| 19 Aug 2022 | 4.74 | 4.98 | 4.99 | 4.74 | 175 | -4.82% |
| 18 Aug 2022 | 4.98 | 5.35 | 5.35 | 4.98 | 3695 | -4.96% |
| 17 Aug 2022 | 5.24 | 5.25 | 5.25 | 4.99 | 464 | -0.19% |
| 16 Aug 2022 | 5.25 | 4.90 | 5.25 | 4.75 | 1199 | 5.00% |
| 12 Aug 2022 | 5.00 | 5.46 | 5.46 | 5.00 | 1347 | -3.85% |
| 11 Aug 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 126 | 2.16% |
| 10 Aug 2022 | 5.09 | 4.95 | 5.29 | 4.79 | 1072 | 0.99% |
| 08 Aug 2022 | 5.04 | 5.50 | 5.50 | 5.04 | 453 | -4.91% |
| 05 Aug 2022 | 5.30 | 5.70 | 5.77 | 5.23 | 1543 | -3.64% |
| 04 Aug 2022 | 5.50 | 5.50 | 5.50 | 4.99 | 1202 | 4.76% |
| 03 Aug 2022 | 5.25 | 5.23 | 5.25 | 4.75 | 1195 | 5.00% |
| 02 Aug 2022 | 5.00 | 5.35 | 5.35 | 4.85 | 3100 | -1.96% |
| 01 Aug 2022 | 5.10 | 5.10 | 5.10 | 5.08 | 2731 | 4.29% |
| 29 Jul 2022 | 4.89 | 5.37 | 5.37 | 4.88 | 1062 | -4.68% |
| 28 Jul 2022 | 5.13 | 5.13 | 5.13 | 4.89 | 2326 | 4.91% |
| 27 Jul 2022 | 4.89 | 4.80 | 5.13 | 4.80 | 785 | 0.00% |
| 26 Jul 2022 | 4.89 | 5.24 | 5.27 | 4.77 | 10436 | -2.59% |
| 25 Jul 2022 | 5.02 | 5.40 | 5.40 | 4.99 | 2076 | -4.38% |
| 22 Jul 2022 | 5.25 | 5.44 | 5.44 | 4.95 | 7526 | 1.16% |
| 21 Jul 2022 | 5.19 | 5.20 | 5.20 | 5.19 | 1102 | -2.08% |
| 20 Jul 2022 | 5.30 | 4.90 | 5.35 | 4.90 | 827 | 2.91% |
| 19 Jul 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 78 | -1.90% |
| 18 Jul 2022 | 5.25 | 5.35 | 5.35 | 5.25 | 2 | 1.35% |
| 15 Jul 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 10 | 0.00% |
| 14 Jul 2022 | 5.18 | 5.20 | 5.20 | 4.76 | 380 | 3.39% |
| 13 Jul 2022 | 5.01 | 5.01 | 5.01 | 4.56 | 1241 | 4.59% |
| 12 Jul 2022 | 4.79 | 5.26 | 5.26 | 4.77 | 1904 | -4.58% |
| 11 Jul 2022 | 5.02 | 5.04 | 5.04 | 4.56 | 1776 | 4.58% |
| 08 Jul 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 22 | 0.00% |
| 07 Jul 2022 | 4.80 | 5.03 | 5.03 | 4.80 | 191 | 0.00% |
| 06 Jul 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 135 | 2.13% |
| 05 Jul 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 1151 | 4.91% |
| 04 Jul 2022 | 4.48 | 4.70 | 4.93 | 4.47 | 2509 | -4.68% |
| 01 Jul 2022 | 4.70 | 4.70 | 5.00 | 4.70 | 49 | -2.08% |
| 30 Jun 2022 | 4.80 | 4.80 | 5.11 | 4.64 | 2092 | -1.44% |
| 29 Jun 2022 | 4.87 | 4.90 | 4.90 | 4.44 | 1984 | 4.28% |
| 28 Jun 2022 | 4.67 | 4.67 | 4.67 | 4.67 | 577 | 4.94% |
| 27 Jun 2022 | 4.45 | 4.35 | 4.45 | 4.10 | 356 | 4.95% |
| 24 Jun 2022 | 4.24 | 4.00 | 4.24 | 4.00 | 460 | 4.95% |
| 23 Jun 2022 | 4.04 | 4.04 | 4.04 | 3.84 | 660 | 0.00% |
| 22 Jun 2022 | 4.04 | 4.36 | 4.36 | 4.04 | 100 | -4.94% |
| 21 Jun 2022 | 4.25 | 4.25 | 4.25 | 4.11 | 445 | -1.62% |
| 20 Jun 2022 | 4.32 | 4.32 | 4.32 | 4.32 | 35 | -4.85% |
| 17 Jun 2022 | 4.54 | 4.70 | 4.70 | 4.54 | 53 | -4.82% |
| 16 Jun 2022 | 4.77 | 4.99 | 4.99 | 4.76 | 2252 | -4.41% |
| 15 Jun 2022 | 4.99 | 5.10 | 5.23 | 4.99 | 2275 | 0.00% |
| 14 Jun 2022 | 4.99 | 5.50 | 5.50 | 4.99 | 523 | -4.95% |
| 13 Jun 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 129 | 1.94% |
| 10 Jun 2022 | 5.15 | 5.20 | 5.20 | 4.85 | 2404 | 0.98% |
| 09 Jun 2022 | 5.10 | 5.15 | 5.15 | 5.10 | 312 | -0.97% |
| 08 Jun 2022 | 5.15 | 5.35 | 5.35 | 5.15 | 316 | 0.00% |
| 07 Jun 2022 | 5.15 | 5.48 | 5.48 | 5.05 | 1288 | -1.90% |
| 06 Jun 2022 | 5.25 | 5.25 | 5.25 | 5.10 | 1473 | 5.00% |
| 03 Jun 2022 | 5.00 | 5.29 | 5.29 | 4.80 | 725 | -0.79% |
| 02 Jun 2022 | 5.04 | 5.04 | 5.04 | 4.80 | 554 | 5.00% |
| 01 Jun 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 463 | 3.45% |
| 31 May 2022 | 4.64 | 4.65 | 4.65 | 4.62 | 230 | 1.75% |
| 30 May 2022 | 4.56 | 4.55 | 4.56 | 4.55 | 808 | 2.47% |
| 27 May 2022 | 4.45 | 4.74 | 4.74 | 4.45 | 104 | -1.55% |
| 26 May 2022 | 4.52 | 4.58 | 4.58 | 4.52 | 896 | -4.64% |
| 25 May 2022 | 4.74 | 5.22 | 5.22 | 4.74 | 1021 | -4.82% |
| 24 May 2022 | 4.98 | 4.97 | 4.98 | 4.85 | 1211 | 4.84% |
| 23 May 2022 | 4.75 | 4.70 | 4.75 | 4.35 | 1184 | 4.86% |
| 20 May 2022 | 4.53 | 4.79 | 4.79 | 4.35 | 3761 | -0.88% |
| 19 May 2022 | 4.57 | 4.75 | 4.81 | 4.57 | 58 | -4.99% |
| 18 May 2022 | 4.81 | 5.04 | 5.04 | 4.81 | 1080 | 0.00% |
| 17 May 2022 | 4.81 | 5.20 | 5.20 | 4.81 | 204 | -3.22% |
| 16 May 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 1282 | 2.47% |
| 13 May 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 5902 | 4.98% |
| 12 May 2022 | 4.62 | 4.62 | 4.85 | 4.55 | 3900 | 0.00% |
| 11 May 2022 | 4.62 | 4.40 | 4.62 | 4.18 | 302 | 5.00% |
| 10 May 2022 | 4.40 | 4.63 | 4.63 | 4.40 | 324 | -4.97% |
| 09 May 2022 | 4.63 | 4.75 | 4.89 | 4.61 | 2033 | -4.54% |
| 06 May 2022 | 4.85 | 4.85 | 4.85 | 4.61 | 281 | 0.00% |
| 05 May 2022 | 4.85 | 4.85 | 4.92 | 4.52 | 1360 | 2.11% |
| 04 May 2022 | 4.75 | 4.99 | 5.23 | 4.75 | 2459 | -4.81% |
| 02 May 2022 | 4.99 | 5.49 | 5.49 | 4.99 | 2110 | -4.95% |
| 29 Apr 2022 | 5.25 | 5.30 | 5.30 | 5.25 | 121 | -2.60% |
| 28 Apr 2022 | 5.39 | 5.39 | 5.39 | 5.25 | 4806 | 4.86% |
| 27 Apr 2022 | 5.14 | 5.13 | 5.40 | 5.13 | 1242 | -4.81% |
| 26 Apr 2022 | 5.40 | 5.50 | 5.50 | 5.00 | 467 | 2.86% |
| 25 Apr 2022 | 5.25 | 5.00 | 5.25 | 5.00 | 4568 | 5.00% |
| 22 Apr 2022 | 5.00 | 5.25 | 5.51 | 4.99 | 33583 | -4.76% |
| 21 Apr 2022 | 5.25 | 5.20 | 5.25 | 5.00 | 17911 | 2.94% |
| 20 Apr 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 1027 | 0.00% |
| 19 Apr 2022 | 5.10 | 5.09 | 5.34 | 5.09 | 1592 | 0.20% |
| 18 Apr 2022 | 5.09 | 5.50 | 5.50 | 5.09 | 694 | -4.86% |
| 13 Apr 2022 | 5.35 | 5.40 | 5.65 | 5.13 | 5498 | -0.93% |
| 12 Apr 2022 | 5.40 | 5.65 | 5.65 | 5.13 | 6505 | 0.00% |
| 11 Apr 2022 | 5.40 | 5.44 | 5.44 | 4.94 | 7254 | 4.05% |
| 08 Apr 2022 | 5.19 | 5.57 | 5.57 | 5.19 | 5935 | -2.26% |
| 07 Apr 2022 | 5.31 | 5.65 | 5.65 | 5.23 | 4107 | -3.45% |
| 06 Apr 2022 | 5.50 | 5.49 | 5.50 | 5.35 | 6821 | 4.96% |
| 05 Apr 2022 | 5.24 | 5.27 | 5.27 | 4.78 | 13123 | 4.38% |
| 04 Apr 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 5338 | 4.80% |
| 01 Apr 2022 | 4.79 | 5.26 | 5.26 | 4.76 | 5183 | -4.39% |
| 31 Mar 2022 | 5.01 | 5.23 | 5.23 | 4.97 | 5357 | -4.21% |
| 30 Mar 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 15320 | -4.91% |
| 29 Mar 2022 | 5.50 | 5.55 | 5.55 | 5.28 | 1529 | -0.90% |
| 28 Mar 2022 | 5.55 | 5.84 | 5.84 | 5.55 | 2068 | -4.97% |
| 25 Mar 2022 | 5.84 | 5.88 | 5.88 | 5.32 | 10717 | 4.29% |
| 24 Mar 2022 | 5.60 | 5.43 | 5.60 | 5.43 | 6865 | 3.13% |
| 23 Mar 2022 | 5.43 | 5.85 | 5.85 | 5.42 | 21902 | -4.74% |
| 22 Mar 2022 | 5.70 | 6.11 | 6.20 | 5.65 | 30068 | -4.04% |
| 21 Mar 2022 | 5.94 | 6.30 | 6.30 | 5.70 | 3407 | -1.00% |
| 17 Mar 2022 | 6.00 | 6.40 | 6.40 | 5.99 | 3342 | -4.76% |
| 16 Mar 2022 | 6.30 | 6.35 | 6.35 | 5.92 | 190 | 1.61% |
| 15 Mar 2022 | 6.20 | 6.40 | 6.40 | 5.80 | 2445 | 1.64% |
| 14 Mar 2022 | 6.10 | 6.30 | 6.30 | 6.10 | 868 | -0.49% |
| 11 Mar 2022 | 6.13 | 6.00 | 6.19 | 5.61 | 7327 | 3.90% |
| 10 Mar 2022 | 5.90 | 6.00 | 6.42 | 5.90 | 1231 | -3.59% |
| 09 Mar 2022 | 6.12 | 6.18 | 6.18 | 5.90 | 3467 | 3.73% |
| 08 Mar 2022 | 5.90 | 5.73 | 6.10 | 5.73 | 5514 | 1.37% |
| 07 Mar 2022 | 5.82 | 6.15 | 6.15 | 5.71 | 1910 | -3.16% |
| 04 Mar 2022 | 6.01 | 5.85 | 6.01 | 5.53 | 1781 | 4.89% |
| 03 Mar 2022 | 5.73 | 5.70 | 5.82 | 5.50 | 11349 | 3.24% |
| 02 Mar 2022 | 5.55 | 5.78 | 6.06 | 5.50 | 8400 | -3.98% |
| 28 Feb 2022 | 5.78 | 5.78 | 5.78 | 5.31 | 16102 | 4.90% |
| 25 Feb 2022 | 5.51 | 5.70 | 5.87 | 5.51 | 16133 | -5.00% |
| 24 Feb 2022 | 5.80 | 5.30 | 5.80 | 5.30 | 3409 | 4.13% |
| 23 Feb 2022 | 5.57 | 5.55 | 5.90 | 5.55 | 3446 | -0.89% |
| 22 Feb 2022 | 5.62 | 5.90 | 5.90 | 5.62 | 2687 | -4.91% |
| 21 Feb 2022 | 5.91 | 6.19 | 6.19 | 5.91 | 1653 | -4.52% |
| 18 Feb 2022 | 6.19 | 5.90 | 6.20 | 5.87 | 3092 | 0.32% |
| 17 Feb 2022 | 6.17 | 5.86 | 6.17 | 5.86 | 2139 | 4.93% |
| 16 Feb 2022 | 5.88 | 6.25 | 6.40 | 5.85 | 4243 | -4.39% |
| 15 Feb 2022 | 6.15 | 6.75 | 6.75 | 6.13 | 4223 | -4.65% |
| 14 Feb 2022 | 6.45 | 6.18 | 6.48 | 5.88 | 1442 | 4.37% |
| 11 Feb 2022 | 6.18 | 6.45 | 6.50 | 6.18 | 417 | -4.92% |
| 10 Feb 2022 | 6.50 | 6.50 | 6.50 | 6.27 | 2006 | -1.52% |
| 09 Feb 2022 | 6.60 | 6.85 | 7.02 | 6.36 | 2565 | -1.35% |
| 08 Feb 2022 | 6.69 | 6.78 | 6.78 | 6.69 | 2371 | -4.97% |
| 07 Feb 2022 | 7.04 | 7.30 | 7.30 | 7.04 | 2675 | -4.99% |
| 04 Feb 2022 | 7.41 | 7.65 | 7.65 | 7.41 | 4153 | -5.00% |
| 03 Feb 2022 | 7.80 | 8.30 | 8.30 | 7.66 | 7588 | -3.23% |
| 02 Feb 2022 | 8.06 | 7.51 | 8.06 | 7.30 | 2456 | 4.95% |
| 01 Feb 2022 | 7.68 | 7.70 | 7.70 | 7.68 | 2513 | -2.17% |
| 31 Jan 2022 | 7.85 | 7.95 | 8.20 | 7.68 | 1807 | -2.85% |
| 28 Jan 2022 | 8.08 | 8.70 | 8.70 | 8.08 | 2678 | -4.94% |
| 27 Jan 2022 | 8.50 | 8.60 | 8.60 | 8.50 | 253 | 1.19% |
| 25 Jan 2022 | 8.40 | 8.03 | 8.40 | 7.65 | 2674 | 4.61% |
| 24 Jan 2022 | 8.03 | 8.65 | 8.65 | 8.03 | 7560 | -4.97% |
| 21 Jan 2022 | 8.45 | 8.65 | 8.70 | 8.22 | 3757 | -2.31% |
| 20 Jan 2022 | 8.65 | 8.65 | 9.09 | 8.65 | 4826 | -4.95% |
| 19 Jan 2022 | 9.10 | 9.80 | 9.80 | 9.10 | 7536 | -4.91% |
| 18 Jan 2022 | 9.57 | 9.41 | 9.79 | 8.88 | 27492 | 2.46% |
| 17 Jan 2022 | 9.34 | 9.18 | 9.63 | 9.18 | 19858 | 1.74% |
| 14 Jan 2022 | 9.18 | 8.32 | 9.18 | 8.32 | 13104 | 4.91% |
| 13 Jan 2022 | 8.75 | 9.60 | 9.67 | 8.75 | 7239 | -4.99% |
| 12 Jan 2022 | 9.21 | 10.05 | 10.08 | 9.12 | 26975 | -4.06% |
| 11 Jan 2022 | 9.60 | 9.20 | 9.82 | 8.90 | 16306 | 2.56% |
| 10 Jan 2022 | 9.36 | 9.35 | 9.38 | 8.50 | 18399 | 4.70% |
| 07 Jan 2022 | 8.94 | 8.86 | 9.21 | 8.35 | 24543 | 1.82% |
| 06 Jan 2022 | 8.78 | 8.86 | 8.86 | 8.02 | 15605 | 4.03% |
| 05 Jan 2022 | 8.44 | 9.32 | 9.32 | 8.44 | 11640 | -4.95% |
| 04 Jan 2022 | 8.88 | 9.15 | 9.40 | 8.65 | 39893 | -0.89% |
| 03 Jan 2022 | 8.96 | 8.96 | 8.96 | 8.54 | 33701 | 4.92% |
| 31 Dec 2021 | 8.54 | 8.14 | 8.54 | 8.14 | 23092 | 4.91% |
| 30 Dec 2021 | 8.14 | 8.14 | 8.14 | 7.80 | 21491 | 4.90% |
| 29 Dec 2021 | 7.76 | 7.40 | 7.77 | 7.03 | 14654 | 4.86% |
| 28 Dec 2021 | 7.40 | 7.00 | 7.48 | 6.78 | 6325 | 3.79% |
| 27 Dec 2021 | 7.13 | 7.65 | 7.65 | 7.13 | 574 | -4.93% |
| 24 Dec 2021 | 7.50 | 7.56 | 7.56 | 6.84 | 8307 | 4.17% |
| 23 Dec 2021 | 7.20 | 7.35 | 7.37 | 6.70 | 3332 | 2.56% |
| 22 Dec 2021 | 7.02 | 6.85 | 7.05 | 6.39 | 5196 | 4.46% |
| 21 Dec 2021 | 6.72 | 6.60 | 6.72 | 6.39 | 1091 | 0.00% |
| 20 Dec 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 178 | -4.95% |
| 17 Dec 2021 | 7.07 | 7.10 | 7.10 | 7.07 | 839 | -4.97% |
| 16 Dec 2021 | 7.44 | 7.68 | 7.68 | 6.96 | 7112 | 1.64% |
| 15 Dec 2021 | 7.32 | 7.15 | 7.32 | 7.15 | 1418 | 4.87% |
| 14 Dec 2021 | 6.98 | 6.55 | 6.98 | 6.33 | 6236 | 4.96% |
| 13 Dec 2021 | 6.65 | 6.95 | 6.95 | 6.65 | 1012 | -4.86% |
| 10 Dec 2021 | 6.99 | 7.50 | 7.50 | 6.88 | 4124 | -3.45% |
| 09 Dec 2021 | 7.24 | 7.05 | 7.24 | 6.90 | 3725 | 4.93% |
| 08 Dec 2021 | 6.90 | 6.58 | 6.90 | 6.26 | 2418 | 4.86% |
| 07 Dec 2021 | 6.58 | 6.40 | 6.58 | 5.97 | 2256 | 4.94% |
| 06 Dec 2021 | 6.27 | 5.90 | 6.27 | 5.69 | 2731 | 4.85% |
| 03 Dec 2021 | 5.98 | 5.85 | 5.98 | 5.85 | 2968 | 4.91% |
| 02 Dec 2021 | 5.70 | 5.90 | 5.90 | 5.70 | 909 | -4.84% |
| 01 Dec 2021 | 5.99 | 6.00 | 6.00 | 5.99 | 82 | -4.92% |
| 30 Nov 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 303 | -4.55% |
| 29 Nov 2021 | 6.60 | 6.80 | 6.80 | 6.60 | 1290 | -4.90% |
| 26 Nov 2021 | 6.94 | 7.14 | 7.15 | 6.94 | 316 | -4.93% |
| 25 Nov 2021 | 7.30 | 7.12 | 7.42 | 7.12 | 1165 | -2.54% |
| 24 Nov 2021 | 7.49 | 7.50 | 7.50 | 7.49 | 230 | -0.13% |
| 23 Nov 2021 | 7.50 | 7.70 | 7.94 | 7.45 | 930 | -4.34% |
| 22 Nov 2021 | 7.84 | 7.57 | 7.92 | 7.20 | 5590 | 3.57% |
| 18 Nov 2021 | 7.57 | 8.24 | 8.26 | 7.50 | 7757 | -3.81% |
| 17 Nov 2021 | 7.87 | 7.81 | 7.88 | 7.20 | 5009 | 4.79% |
| 16 Nov 2021 | 7.51 | 7.70 | 8.16 | 7.40 | 5013 | -3.47% |
| 15 Nov 2021 | 7.78 | 8.35 | 8.58 | 7.78 | 8656 | -4.89% |
| 12 Nov 2021 | 8.18 | 8.45 | 8.45 | 7.65 | 14520 | 1.61% |
| 11 Nov 2021 | 8.05 | 8.05 | 8.05 | 7.31 | 5130 | 4.95% |
| 10 Nov 2021 | 7.67 | 7.31 | 7.67 | 7.00 | 4048 | 4.92% |
| 09 Nov 2021 | 7.31 | 7.31 | 7.31 | 6.63 | 1670 | 4.88% |
| 08 Nov 2021 | 6.97 | 6.97 | 6.97 | 6.35 | 2623 | 4.97% |
| 04 Nov 2021 | 6.64 | 6.55 | 6.69 | 6.37 | 1538 | 4.08% |
| 03 Nov 2021 | 6.38 | 6.70 | 7.00 | 6.37 | 6014 | -4.78% |
| 02 Nov 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 583 | 1.52% |
| 01 Nov 2021 | 6.60 | 6.30 | 6.72 | 6.30 | 446 | 3.12% |
| 29 Oct 2021 | 6.40 | 6.05 | 6.44 | 6.05 | 7060 | 4.23% |
| 28 Oct 2021 | 6.14 | 5.85 | 6.14 | 5.56 | 2273 | 4.96% |
| 27 Oct 2021 | 5.85 | 5.58 | 5.85 | 5.58 | 216 | 4.84% |
| 26 Oct 2021 | 5.58 | 5.58 | 5.58 | 5.58 | 1595 | 4.89% |
| 25 Oct 2021 | 5.32 | 5.43 | 5.58 | 5.32 | 1370 | 0.00% |
| 22 Oct 2021 | 5.32 | 5.58 | 5.58 | 5.32 | 303 | 0.00% |
| 21 Oct 2021 | 5.32 | 5.20 | 5.32 | 5.20 | 934 | 4.93% |
| 20 Oct 2021 | 5.07 | 5.00 | 5.10 | 4.62 | 15334 | 4.32% |
| 19 Oct 2021 | 4.86 | 4.55 | 4.86 | 4.55 | 411 | 4.97% |
| 18 Oct 2021 | 4.63 | 4.65 | 4.78 | 4.60 | 1456 | 1.54% |
| 14 Oct 2021 | 4.56 | 4.35 | 4.56 | 4.35 | 316 | 4.83% |
| 13 Oct 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 2.35% |
| 12 Oct 2021 | 4.25 | 4.35 | 4.35 | 4.25 | 323 | 0.00% |
| 11 Oct 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 422 | 2.66% |
| 08 Oct 2021 | 4.14 | 4.14 | 4.54 | 4.14 | 210 | -4.39% |
| 06 Oct 2021 | 4.33 | 4.55 | 4.55 | 4.33 | 1026 | -4.84% |
| 05 Oct 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 1433 | 4.84% |
| 04 Oct 2021 | 4.34 | 4.34 | 4.34 | 4.34 | 1660 | 0.00% |
| 01 Oct 2021 | 4.34 | 4.56 | 4.56 | 4.34 | 2574 | -4.82% |
| 30 Sep 2021 | 4.56 | 4.79 | 4.79 | 4.56 | 1546 | -4.80% |
| 29 Sep 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 793 | -4.96% |
| 28 Sep 2021 | 5.04 | 5.30 | 5.30 | 5.04 | 106 | -4.91% |
| 27 Sep 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 308 | 0.00% |
| 24 Sep 2021 | 5.30 | 5.40 | 5.40 | 5.30 | 104 | -3.46% |
| 22 Sep 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 78 | 1.67% |
| 21 Sep 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 1 | 0.00% |
| 20 Sep 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 1 | 0.00% |
| 16 Sep 2021 | 5.40 | 5.68 | 5.68 | 5.40 | 175 | -4.93% |
| 15 Sep 2021 | 5.68 | 5.70 | 5.70 | 5.68 | 1212 | -2.07% |
| 14 Sep 2021 | 5.80 | 5.80 | 5.80 | 5.75 | 529 | -1.69% |
| 13 Sep 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 10 | -1.67% |
| 08 Sep 2021 | 6.00 | 6.08 | 6.08 | 6.00 | 60 | -1.32% |
| 06 Sep 2021 | 6.08 | 6.08 | 6.08 | 6.08 | 100 | 0.00% |
| 02 Sep 2021 | 6.08 | 6.08 | 6.08 | 6.08 | 1 | -5.00% |
| 01 Sep 2021 | 6.40 | 6.80 | 6.80 | 6.40 | 86 | -3.76% |
| 31 Aug 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 25 | 0.00% |
| 27 Aug 2021 | 6.65 | 6.70 | 6.70 | 6.65 | 200 | -2.21% |
| 24 Aug 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 1313 | -1.45% |
| 17 Aug 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 140 | -2.27% |
| 16 Aug 2021 | 7.06 | 7.06 | 7.06 | 7.06 | 80 | 0.00% |
| 13 Aug 2021 | 7.06 | 7.20 | 7.20 | 7.00 | 505 | -2.35% |
| 12 Aug 2021 | 7.23 | 7.23 | 7.23 | 7.23 | 10 | 4.93% |
| 10 Aug 2021 | 6.89 | 7.25 | 7.25 | 6.89 | 54 | -4.97% |
| 09 Aug 2021 | 7.25 | 7.35 | 7.35 | 7.25 | 702 | -1.36% |
| 06 Aug 2021 | 7.35 | 7.53 | 7.53 | 7.35 | 762 | 2.37% |
| 05 Aug 2021 | 7.18 | 7.19 | 7.19 | 6.51 | 249 | 4.82% |
| 03 Aug 2021 | 6.85 | 6.99 | 6.99 | 6.85 | 1813 | 2.85% |
| 02 Aug 2021 | 6.66 | 6.25 | 6.66 | 6.05 | 884 | 4.88% |
| 30 Jul 2021 | 6.35 | 5.75 | 6.35 | 5.75 | 314 | 4.96% |
| 29 Jul 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 7 | -1.63% |
| 28 Jul 2021 | 6.15 | 6.30 | 6.30 | 5.70 | 815 | 2.50% |
| 27 Jul 2021 | 6.00 | 6.48 | 6.48 | 5.88 | 721 | -2.91% |
| 26 Jul 2021 | 6.18 | 6.18 | 6.18 | 6.16 | 164 | 3.00% |
| 23 Jul 2021 | 6.00 | 6.00 | 6.10 | 5.59 | 2404 | 2.04% |
| 22 Jul 2021 | 5.88 | 6.04 | 6.04 | 5.48 | 1550 | 2.08% |
| 20 Jul 2021 | 5.76 | 5.76 | 5.76 | 5.76 | 679 | 4.92% |
| 19 Jul 2021 | 5.49 | 4.97 | 5.49 | 4.97 | 8749 | 4.97% |
| 16 Jul 2021 | 5.23 | 5.40 | 5.40 | 5.23 | 1754 | -4.91% |
| 15 Jul 2021 | 5.50 | 5.60 | 5.78 | 5.40 | 2827 | -0.18% |
| 14 Jul 2021 | 5.51 | 5.51 | 5.70 | 5.51 | 497 | -5.00% |
| 13 Jul 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 55 | -4.92% |
| 12 Jul 2021 | 6.10 | 6.15 | 6.15 | 6.10 | 203 | -2.87% |
| 09 Jul 2021 | 6.28 | 6.30 | 6.30 | 6.28 | 496 | -2.18% |
| 08 Jul 2021 | 6.42 | 6.43 | 6.43 | 5.84 | 4616 | 4.73% |
| 07 Jul 2021 | 6.13 | 6.35 | 6.35 | 6.13 | 158 | -4.96% |
| 06 Jul 2021 | 6.45 | 6.61 | 6.61 | 6.45 | 5313 | 2.38% |
| 05 Jul 2021 | 6.30 | 6.15 | 6.30 | 6.00 | 9210 | 5.00% |
| 02 Jul 2021 | 6.00 | 5.90 | 6.05 | 5.90 | 838 | 3.99% |
| 01 Jul 2021 | 5.77 | 5.78 | 5.78 | 5.65 | 3078 | 4.72% |
| 30 Jun 2021 | 5.51 | 5.40 | 5.51 | 5.25 | 764 | 4.95% |
| 29 Jun 2021 | 5.25 | 4.90 | 5.25 | 4.75 | 1184 | 5.00% |
| 28 Jun 2021 | 5.00 | 5.05 | 5.05 | 4.92 | 3254 | 1.63% |
| 25 Jun 2021 | 4.92 | 4.69 | 4.92 | 4.60 | 2692 | 4.90% |
| 24 Jun 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 6004 | 4.92% |
| 23 Jun 2021 | 4.47 | 4.46 | 4.47 | 4.46 | 3035 | 4.93% |
| 22 Jun 2021 | 4.26 | 4.26 | 4.26 | 4.14 | 18391 | 4.93% |
| 21 Jun 2021 | 4.06 | 4.00 | 4.06 | 3.95 | 5707 | 4.91% |
| 18 Jun 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 138 | 4.59% |
| 17 Jun 2021 | 3.70 | 3.88 | 3.88 | 3.70 | 160 | 0.00% |
| 16 Jun 2021 | 3.70 | 3.81 | 3.81 | 3.70 | 790 | 0.00% |
| 15 Jun 2021 | 3.70 | 3.80 | 3.80 | 3.70 | 2157 | -3.39% |
| 14 Jun 2021 | 3.83 | 3.99 | 3.99 | 3.83 | 38 | 0.00% |
| 11 Jun 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 79 | -4.73% |
| 10 Jun 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 1077 | 4.96% |
| 09 Jun 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 102 | 4.64% |
| 08 Jun 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 9 | 0.00% |
| 07 Jun 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 311 | 0.00% |
| 04 Jun 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 872 | 0.00% |
| 03 Jun 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 15 | -4.94% |
| 02 Jun 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 31 | 0.00% |
| 31 May 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 210 | 0.00% |
| 28 May 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 12070 | 0.00% |
| 27 May 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 1609 | 0.00% |
| 26 May 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 11 | 0.00% |
| 25 May 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 13 | 0.00% |
| 21 May 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 250 | 0.00% |
| 20 May 2021 | 3.85 | 3.86 | 3.86 | 3.85 | 1870 | 2.12% |
| 19 May 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 13 | 0.00% |
| 17 May 2021 | 3.77 | 4.00 | 4.00 | 3.77 | 132 | -2.84% |
| 14 May 2021 | 3.88 | 3.99 | 3.99 | 3.88 | 307 | -2.76% |
| 12 May 2021 | 3.99 | 3.80 | 3.99 | 3.80 | 1148 | 5.00% |
| 10 May 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 14 | 0.00% |
| 07 May 2021 | 3.80 | 3.91 | 3.91 | 3.80 | 250 | 0.00% |
| 06 May 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 12 | 2.70% |
| 04 May 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 101 | 3.35% |
| 30 Apr 2021 | 3.58 | 3.58 | 3.60 | 3.58 | 30 | 0.00% |
| 28 Apr 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 100 | -2.98% |
| 27 Apr 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 66 | -2.89% |
| 26 Apr 2021 | 3.80 | 3.75 | 3.80 | 3.74 | 780 | 4.11% |
| 16 Apr 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 125 | 0.00% |
| 15 Apr 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 10 | 0.00% |
| 13 Apr 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 367 | -1.35% |
| 08 Apr 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 2828 | -3.14% |
| 06 Apr 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 15 | 1.87% |
| 01 Apr 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 850 | 0.00% |
| 31 Mar 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 310 | 1.90% |
| 30 Mar 2021 | 3.68 | 3.68 | 3.68 | 3.67 | 5575 | -0.27% |
| 24 Mar 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 900 | 1.93% |
| 23 Mar 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 201 | 0.00% |
| 22 Mar 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 10 | 0.00% |
| 19 Mar 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 500 | 0.28% |
| 18 Mar 2021 | 3.61 | 3.62 | 3.62 | 3.61 | 200 | 1.69% |
| 17 Mar 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 201 | 1.72% |
| 16 Mar 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 167 | 1.75% |
| 15 Mar 2021 | 3.43 | 3.43 | 3.43 | 3.41 | 1644 | 1.78% |
| 12 Mar 2021 | 3.37 | 3.37 | 3.37 | 3.30 | 1810 | 1.81% |
| 10 Mar 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 201 | 1.85% |
| 09 Mar 2021 | 3.25 | 3.25 | 3.25 | 3.15 | 800 | 1.88% |
| 08 Mar 2021 | 3.19 | 3.19 | 3.19 | 3.13 | 1084 | 1.92% |
| 05 Mar 2021 | 3.13 | 3.13 | 3.13 | 3.13 | 902 | 1.95% |
| 04 Mar 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 2466 | 1.99% |
| 03 Mar 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 1 | 1.69% |
| 02 Mar 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 128 | 1.72% |
| 01 Mar 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 1000 | 1.75% |
| 26 Feb 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 3459 | 1.78% |
| 25 Feb 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 173 | 1.81% |
| 24 Feb 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 351 | 1.85% |
| 23 Feb 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 545 | 1.88% |
| 22 Feb 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 1311 | 1.92% |
| 19 Feb 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 202 | 1.95% |
| 18 Feb 2021 | 2.56 | 2.56 | 2.56 | 2.56 | 1 | 1.99% |
| 17 Feb 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 5 | 1.62% |
| 16 Feb 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 1786 | 1.65% |
| 15 Feb 2021 | 2.43 | 2.43 | 2.43 | 2.43 | 2152 | 1.67% |
| 12 Feb 2021 | 2.39 | 2.39 | 2.39 | 2.35 | 2878 | 1.70% |
| 11 Feb 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 5 | 4.91% |
| 10 Feb 2021 | 2.24 | 2.14 | 2.24 | 2.14 | 1982 | 4.67% |
| 09 Feb 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 101 | 4.90% |
| 08 Feb 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 101 | 4.62% |
| 05 Feb 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 132 | 4.28% |
| 04 Feb 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 43 | 4.47% |
| 03 Feb 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 126 | 4.68% |
| 02 Feb 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 2201 | 4.91% |
| 01 Feb 2021 | 1.63 | 1.60 | 1.63 | 1.60 | 1468 | 4.49% |
| 29 Jan 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 1 | 4.70% |
| 28 Jan 2021 | 1.49 | 1.42 | 1.49 | 1.42 | 1101 | 4.93% |
| 25 Jan 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 100 | 4.41% |
| 22 Jan 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 1072 | 4.62% |
| 21 Jan 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 500 | 2.36% |
| 20 Jan 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 12 | 0.00% |
| 18 Jan 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 500 | -4.51% |
| 14 Jan 2021 | 1.33 | 1.30 | 1.33 | 1.30 | 250 | 4.72% |
| 13 Jan 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 52 | 0.00% |
| 12 Jan 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 200 | 0.00% |
| 08 Jan 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 36 | -4.51% |
| 06 Jan 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 25 | 0.76% |
| 05 Jan 2021 | 1.32 | 1.31 | 1.32 | 1.31 | 202 | -3.65% |
| 04 Jan 2021 | 1.37 | 1.46 | 1.46 | 1.37 | 602 | -3.52% |
| 01 Jan 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 57 | -4.70% |
| 31 Dec 2020 | 1.49 | 1.49 | 1.49 | 1.49 | 700 | 0.00% |
| 30 Dec 2020 | 1.49 | 1.50 | 1.50 | 1.49 | 200 | 0.00% |
| 29 Dec 2020 | 1.49 | 1.49 | 1.49 | 1.49 | 2 | 0.68% |
| 28 Dec 2020 | 1.48 | 1.48 | 1.48 | 1.48 | 1741 | 4.96% |
| 24 Dec 2020 | 1.41 | 1.41 | 1.41 | 1.41 | 1 | 0.00% |
| 22 Dec 2020 | 1.41 | 1.29 | 1.41 | 1.29 | 2 | 4.44% |
