TCIFINANCE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 16.12 | 15.61 | 16.12 | 14.63 | 932406 | 19.94% |
| 17 Dec 2025 | 13.44 | 11.20 | 13.44 | 10.82 | 223930 | 20.00% |
| 16 Dec 2025 | 11.20 | 11.35 | 11.35 | 11.00 | 7557 | 1.82% |
| 15 Dec 2025 | 11.00 | 10.55 | 11.49 | 10.00 | 36796 | -2.91% |
| 12 Dec 2025 | 11.33 | 11.35 | 11.55 | 11.01 | 4870 | 1.52% |
| 11 Dec 2025 | 11.16 | 11.35 | 11.50 | 11.05 | 11053 | 0.72% |
| 10 Dec 2025 | 11.08 | 11.47 | 11.50 | 11.00 | 36437 | 0.09% |
| 09 Dec 2025 | 11.07 | 10.52 | 11.39 | 10.52 | 4365 | -0.63% |
| 08 Dec 2025 | 11.14 | 11.27 | 11.50 | 10.56 | 6985 | -1.15% |
| 05 Dec 2025 | 11.27 | 11.34 | 11.34 | 11.02 | 12533 | -0.62% |
| 04 Dec 2025 | 11.34 | 11.09 | 11.39 | 10.95 | 6726 | 2.25% |
| 03 Dec 2025 | 11.09 | 11.00 | 11.40 | 11.00 | 11646 | 2.12% |
| 02 Dec 2025 | 10.86 | 10.90 | 11.19 | 10.85 | 2437 | -1.18% |
| 01 Dec 2025 | 10.99 | 11.37 | 11.45 | 10.96 | 26267 | -1.87% |
| 28 Nov 2025 | 11.20 | 11.41 | 11.41 | 10.70 | 6215 | 3.13% |
| 27 Nov 2025 | 10.86 | 11.25 | 11.25 | 10.71 | 6969 | -2.60% |
| 26 Nov 2025 | 11.15 | 11.39 | 11.39 | 10.61 | 18064 | -0.27% |
| 25 Nov 2025 | 11.18 | 11.30 | 11.30 | 10.57 | 5599 | 1.54% |
| 24 Nov 2025 | 11.01 | 11.24 | 11.58 | 10.20 | 14669 | -2.48% |
| 21 Nov 2025 | 11.29 | 11.45 | 11.45 | 11.05 | 11679 | 0.18% |
| 20 Nov 2025 | 11.27 | 11.21 | 11.49 | 11.02 | 7763 | 0.54% |
| 19 Nov 2025 | 11.21 | 11.47 | 11.47 | 11.10 | 6696 | -0.88% |
| 18 Nov 2025 | 11.31 | 11.26 | 11.63 | 11.00 | 9379 | 0.44% |
| 17 Nov 2025 | 11.26 | 11.41 | 11.62 | 11.20 | 5352 | -1.31% |
| 14 Nov 2025 | 11.41 | 11.28 | 11.75 | 11.28 | 5851 | 1.15% |
| 13 Nov 2025 | 11.28 | 11.10 | 12.80 | 11.10 | 37485 | -3.26% |
| 12 Nov 2025 | 11.66 | 11.70 | 12.31 | 11.55 | 10708 | -2.18% |
| 11 Nov 2025 | 11.92 | 11.51 | 12.79 | 11.51 | 12195 | 2.32% |
| 10 Nov 2025 | 11.65 | 12.25 | 12.25 | 11.55 | 18678 | -3.72% |
| 07 Nov 2025 | 12.10 | 12.00 | 12.25 | 11.55 | 6334 | 0.75% |
| 06 Nov 2025 | 12.01 | 11.25 | 12.28 | 11.25 | 4088 | -1.15% |
| 04 Nov 2025 | 12.15 | 12.10 | 12.25 | 11.71 | 6869 | 0.41% |
| 03 Nov 2025 | 12.10 | 12.13 | 12.50 | 11.70 | 11406 | -0.25% |
| 31 Oct 2025 | 12.13 | 11.70 | 12.70 | 11.70 | 20539 | 2.28% |
| 30 Oct 2025 | 11.86 | 12.33 | 12.34 | 11.22 | 6071 | -1.98% |
| 29 Oct 2025 | 12.10 | 12.50 | 12.60 | 11.50 | 10768 | -1.71% |
| 28 Oct 2025 | 12.31 | 11.62 | 12.65 | 11.20 | 16497 | 3.79% |
| 27 Oct 2025 | 11.86 | 11.89 | 12.40 | 11.85 | 10671 | -0.25% |
| 24 Oct 2025 | 11.89 | 12.60 | 12.89 | 11.31 | 23690 | -4.57% |
| 23 Oct 2025 | 12.46 | 11.49 | 12.90 | 11.49 | 24211 | 6.22% |
| 21 Oct 2025 | 11.73 | 11.42 | 11.95 | 11.42 | 7213 | 0.00% |
| 20 Oct 2025 | 11.73 | 11.75 | 11.90 | 11.01 | 5794 | -0.17% |
| 17 Oct 2025 | 11.75 | 12.65 | 12.65 | 11.50 | 13987 | -1.34% |
| 16 Oct 2025 | 11.91 | 12.87 | 12.87 | 11.85 | 14059 | -0.67% |
| 15 Oct 2025 | 11.99 | 11.72 | 12.34 | 11.72 | 12948 | 2.30% |
| 14 Oct 2025 | 11.72 | 12.32 | 12.32 | 11.70 | 10046 | -2.98% |
| 13 Oct 2025 | 12.08 | 12.08 | 12.33 | 11.80 | 17509 | 0.00% |
| 10 Oct 2025 | 12.08 | 13.63 | 13.63 | 12.00 | 49138 | -6.36% |
| 09 Oct 2025 | 12.90 | 14.40 | 15.00 | 12.63 | 82737 | -5.77% |
| 08 Oct 2025 | 13.69 | 12.70 | 13.69 | 12.69 | 66119 | 9.96% |
| 07 Oct 2025 | 12.45 | 12.45 | 12.45 | 12.40 | 12362 | 4.97% |
| 06 Oct 2025 | 11.86 | 11.30 | 11.86 | 11.30 | 10796 | 4.96% |
| 03 Oct 2025 | 11.30 | 12.00 | 12.00 | 11.11 | 35716 | -1.31% |
| 01 Oct 2025 | 11.45 | 11.90 | 12.00 | 11.06 | 17111 | -0.35% |
| 30 Sep 2025 | 11.49 | 12.00 | 12.60 | 11.49 | 34989 | -5.04% |
| 29 Sep 2025 | 12.10 | 12.61 | 12.61 | 12.10 | 16762 | -2.10% |
| 26 Sep 2025 | 12.36 | 12.86 | 12.86 | 12.30 | 5864 | -1.98% |
| 25 Sep 2025 | 12.61 | 13.30 | 13.30 | 12.41 | 9349 | -1.10% |
| 24 Sep 2025 | 12.75 | 13.01 | 13.01 | 12.53 | 6734 | 0.00% |
| 23 Sep 2025 | 12.75 | 12.88 | 13.40 | 12.50 | 37318 | -1.01% |
| 22 Sep 2025 | 12.88 | 13.70 | 13.70 | 12.82 | 23316 | -1.30% |
| 19 Sep 2025 | 13.05 | 12.80 | 13.28 | 12.80 | 2502 | 0.15% |
| 18 Sep 2025 | 13.03 | 13.19 | 13.30 | 12.85 | 18705 | -1.21% |
| 17 Sep 2025 | 13.19 | 13.11 | 13.30 | 12.40 | 6150 | 2.65% |
| 16 Sep 2025 | 12.85 | 12.64 | 12.90 | 12.38 | 11933 | -0.39% |
| 15 Sep 2025 | 12.90 | 12.98 | 12.98 | 12.90 | 7122 | -0.62% |
| 12 Sep 2025 | 12.98 | 12.31 | 13.25 | 12.31 | 2557 | 0.85% |
| 11 Sep 2025 | 12.87 | 12.91 | 13.05 | 12.80 | 2907 | 1.66% |
| 10 Sep 2025 | 12.66 | 12.55 | 13.39 | 12.55 | 9100 | -1.40% |
| 09 Sep 2025 | 12.84 | 13.45 | 13.45 | 12.60 | 12836 | -1.46% |
| 08 Sep 2025 | 13.03 | 13.26 | 13.45 | 12.66 | 7535 | -1.73% |
| 05 Sep 2025 | 13.26 | 13.27 | 13.44 | 12.91 | 4491 | -0.08% |
| 04 Sep 2025 | 13.27 | 13.49 | 13.49 | 12.71 | 10617 | 0.30% |
| 03 Sep 2025 | 13.23 | 13.40 | 13.40 | 12.90 | 11513 | -0.30% |
| 02 Sep 2025 | 13.27 | 12.90 | 13.44 | 12.50 | 11393 | 2.16% |
| 01 Sep 2025 | 12.99 | 13.20 | 13.85 | 12.55 | 44818 | -1.59% |
| 29 Aug 2025 | 13.20 | 13.90 | 13.90 | 13.10 | 12886 | -2.44% |
| 28 Aug 2025 | 13.53 | 14.24 | 14.24 | 13.14 | 8650 | -0.51% |
| 26 Aug 2025 | 13.60 | 13.90 | 13.90 | 13.20 | 4466 | 0.22% |
| 25 Aug 2025 | 13.57 | 13.69 | 13.97 | 13.14 | 6015 | 1.27% |
| 22 Aug 2025 | 13.40 | 13.05 | 13.69 | 13.01 | 5884 | 0.90% |
| 21 Aug 2025 | 13.28 | 13.24 | 13.78 | 13.00 | 5510 | 0.30% |
| 20 Aug 2025 | 13.24 | 13.58 | 13.58 | 13.00 | 9370 | -0.53% |
| 19 Aug 2025 | 13.31 | 12.87 | 13.49 | 12.87 | 7553 | 1.45% |
| 18 Aug 2025 | 13.12 | 13.21 | 13.87 | 12.82 | 8553 | -0.68% |
| 14 Aug 2025 | 13.21 | 13.31 | 13.69 | 12.99 | 6381 | -2.08% |
| 13 Aug 2025 | 13.49 | 12.70 | 13.65 | 12.70 | 5307 | 2.51% |
| 12 Aug 2025 | 13.16 | 13.22 | 13.85 | 13.00 | 9038 | -0.45% |
| 11 Aug 2025 | 13.22 | 13.95 | 14.01 | 13.01 | 8568 | -1.71% |
| 08 Aug 2025 | 13.45 | 14.45 | 14.45 | 13.25 | 4373 | -2.39% |
| 07 Aug 2025 | 13.78 | 13.01 | 13.95 | 13.01 | 6357 | 1.55% |
| 06 Aug 2025 | 13.57 | 14.68 | 14.68 | 13.50 | 4947 | -3.21% |
| 05 Aug 2025 | 14.02 | 13.44 | 14.19 | 13.17 | 3248 | 2.26% |
| 04 Aug 2025 | 13.71 | 13.70 | 14.30 | 13.35 | 8110 | -0.72% |
| 01 Aug 2025 | 13.81 | 14.20 | 14.20 | 13.32 | 11207 | 0.22% |
| 31 Jul 2025 | 13.78 | 13.90 | 14.25 | 13.16 | 8820 | 1.03% |
| 30 Jul 2025 | 13.64 | 12.82 | 14.10 | 12.82 | 14417 | 1.34% |
| 29 Jul 2025 | 13.46 | 13.63 | 13.63 | 12.76 | 6454 | 0.75% |
| 28 Jul 2025 | 13.36 | 14.25 | 14.25 | 13.36 | 7843 | -5.05% |
| 25 Jul 2025 | 14.07 | 13.61 | 14.40 | 13.61 | 4614 | -0.99% |
| 24 Jul 2025 | 14.21 | 14.90 | 14.90 | 13.86 | 6407 | -1.39% |
| 23 Jul 2025 | 14.41 | 14.18 | 14.77 | 14.18 | 6155 | -2.44% |
| 22 Jul 2025 | 14.77 | 15.13 | 15.40 | 14.50 | 11277 | -2.83% |
| 21 Jul 2025 | 15.20 | 15.00 | 15.50 | 14.37 | 27666 | 1.81% |
| 18 Jul 2025 | 14.93 | 14.82 | 15.36 | 14.80 | 11396 | 0.74% |
| 17 Jul 2025 | 14.82 | 15.30 | 15.30 | 14.60 | 4453 | -2.11% |
| 16 Jul 2025 | 15.14 | 15.30 | 15.30 | 14.25 | 33814 | 0.87% |
| 15 Jul 2025 | 15.01 | 15.21 | 15.51 | 15.00 | 11086 | -0.86% |
| 14 Jul 2025 | 15.14 | 15.00 | 15.84 | 14.60 | 53446 | 0.33% |
| 11 Jul 2025 | 15.09 | 15.22 | 15.22 | 14.51 | 17992 | 1.07% |
| 10 Jul 2025 | 14.93 | 15.15 | 15.44 | 14.33 | 33455 | 0.00% |
| 09 Jul 2025 | 14.93 | 16.10 | 16.10 | 14.89 | 35696 | -4.78% |
| 08 Jul 2025 | 15.68 | 15.13 | 15.80 | 15.13 | 15678 | 4.12% |
| 07 Jul 2025 | 15.06 | 15.90 | 15.90 | 14.81 | 25900 | -0.92% |
| 04 Jul 2025 | 15.20 | 15.35 | 15.73 | 14.62 | 12664 | -0.20% |
| 03 Jul 2025 | 15.23 | 15.66 | 16.44 | 15.18 | 31991 | -4.69% |
| 02 Jul 2025 | 15.98 | 16.32 | 16.80 | 15.30 | 38256 | -0.12% |
| 01 Jul 2025 | 16.00 | 16.00 | 16.03 | 15.27 | 64216 | 4.78% |
| 30 Jun 2025 | 15.27 | 14.60 | 15.27 | 14.60 | 23265 | 4.95% |
| 27 Jun 2025 | 14.55 | 13.31 | 14.55 | 13.31 | 27110 | 4.98% |
| 26 Jun 2025 | 13.86 | 13.82 | 14.85 | 13.82 | 82291 | -4.74% |
| 25 Jun 2025 | 14.55 | 14.55 | 15.88 | 14.55 | 55829 | -5.03% |
| 24 Jun 2025 | 15.32 | 15.32 | 15.39 | 15.32 | 29617 | -5.02% |
| 23 Jun 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 12430 | -5.01% |
| 20 Jun 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 22463 | -5.03% |
| 19 Jun 2025 | 17.88 | 18.50 | 18.50 | 17.88 | 159834 | -5.05% |
| 18 Jun 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 19656 | 4.96% |
| 17 Jun 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 21160 | 4.97% |
| 16 Jun 2025 | 17.09 | 16.87 | 17.09 | 16.81 | 59855 | 4.98% |
| 13 Jun 2025 | 16.28 | 15.80 | 16.28 | 14.80 | 316842 | 10.00% |
| 12 Jun 2025 | 14.80 | 13.75 | 14.80 | 13.69 | 78496 | 9.96% |
| 11 Jun 2025 | 13.46 | 13.20 | 13.95 | 12.47 | 20011 | 3.62% |
| 10 Jun 2025 | 12.99 | 12.72 | 13.70 | 12.12 | 55823 | 4.00% |
| 09 Jun 2025 | 12.49 | 12.79 | 12.79 | 12.10 | 23486 | 1.79% |
| 06 Jun 2025 | 12.27 | 12.00 | 12.47 | 12.00 | 11468 | 0.90% |
| 05 Jun 2025 | 12.16 | 12.50 | 12.50 | 11.90 | 17925 | -0.90% |
| 04 Jun 2025 | 12.27 | 12.61 | 12.61 | 12.10 | 17001 | -0.73% |
| 03 Jun 2025 | 12.36 | 12.70 | 12.70 | 12.10 | 15371 | -0.72% |
| 02 Jun 2025 | 12.45 | 12.92 | 12.92 | 12.30 | 14100 | -1.74% |
| 30 May 2025 | 12.67 | 12.70 | 12.88 | 12.21 | 12984 | 0.32% |
| 29 May 2025 | 12.63 | 12.85 | 13.10 | 12.03 | 6202 | 0.24% |
| 28 May 2025 | 12.60 | 12.55 | 12.91 | 11.94 | 21940 | 2.44% |
| 27 May 2025 | 12.30 | 12.28 | 12.49 | 11.82 | 13567 | 1.74% |
| 26 May 2025 | 12.09 | 11.78 | 12.44 | 11.77 | 28146 | 0.50% |
| 23 May 2025 | 12.03 | 12.68 | 12.68 | 12.00 | 11652 | -0.91% |
| 22 May 2025 | 12.14 | 12.43 | 12.43 | 11.82 | 5797 | -2.33% |
| 21 May 2025 | 12.43 | 12.50 | 12.80 | 12.05 | 8370 | -0.56% |
| 20 May 2025 | 12.50 | 12.37 | 12.70 | 12.30 | 10969 | 1.05% |
| 19 May 2025 | 12.37 | 12.53 | 12.95 | 12.02 | 23686 | 0.16% |
| 16 May 2025 | 12.35 | 12.53 | 12.53 | 11.41 | 74365 | 3.43% |
| 15 May 2025 | 11.94 | 12.33 | 12.33 | 11.90 | 12805 | 0.17% |
| 14 May 2025 | 11.92 | 12.32 | 12.32 | 11.50 | 25547 | 1.53% |
| 13 May 2025 | 11.74 | 11.70 | 11.76 | 11.42 | 16942 | 4.82% |
| 12 May 2025 | 11.20 | 11.50 | 11.51 | 10.51 | 12010 | 2.10% |
| 09 May 2025 | 10.97 | 11.18 | 11.50 | 10.62 | 14874 | -1.88% |
| 08 May 2025 | 11.18 | 11.45 | 11.90 | 11.00 | 10848 | -2.36% |
| 07 May 2025 | 11.45 | 11.82 | 11.82 | 11.45 | 37218 | -5.06% |
| 06 May 2025 | 12.06 | 11.86 | 12.40 | 11.54 | 25056 | 1.69% |
| 05 May 2025 | 11.86 | 12.00 | 12.00 | 11.50 | 34901 | 0.85% |
| 02 May 2025 | 11.76 | 11.50 | 12.40 | 11.40 | 24587 | -2.00% |
| 30 Apr 2025 | 12.00 | 12.42 | 12.42 | 11.58 | 9952 | -1.56% |
| 29 Apr 2025 | 12.19 | 12.50 | 12.50 | 11.50 | 9050 | 1.58% |
| 28 Apr 2025 | 12.00 | 11.71 | 12.57 | 11.71 | 7971 | -1.48% |
| 25 Apr 2025 | 12.18 | 12.00 | 12.70 | 11.80 | 45625 | -0.98% |
| 24 Apr 2025 | 12.30 | 12.89 | 12.89 | 12.09 | 11504 | -0.16% |
| 23 Apr 2025 | 12.32 | 12.25 | 12.90 | 12.00 | 25920 | 0.08% |
| 22 Apr 2025 | 12.31 | 12.25 | 12.48 | 11.70 | 42435 | 0.49% |
| 21 Apr 2025 | 12.25 | 12.84 | 12.84 | 12.00 | 18566 | -2.78% |
| 17 Apr 2025 | 12.60 | 12.99 | 12.99 | 12.50 | 10892 | -1.18% |
| 16 Apr 2025 | 12.75 | 13.04 | 13.04 | 12.20 | 32571 | 1.76% |
| 15 Apr 2025 | 12.53 | 12.68 | 12.68 | 12.43 | 5469 | 2.79% |
| 11 Apr 2025 | 12.19 | 12.49 | 12.58 | 11.99 | 14188 | 1.67% |
| 09 Apr 2025 | 11.99 | 11.55 | 12.30 | 11.52 | 12956 | 1.96% |
| 08 Apr 2025 | 11.76 | 12.00 | 12.64 | 11.60 | 12488 | -2.73% |
| 07 Apr 2025 | 12.09 | 12.73 | 12.73 | 12.09 | 5356 | -5.03% |
| 04 Apr 2025 | 12.73 | 13.18 | 13.18 | 12.46 | 6380 | 1.11% |
| 03 Apr 2025 | 12.59 | 13.07 | 13.07 | 12.05 | 15252 | 1.04% |
| 02 Apr 2025 | 12.46 | 12.53 | 12.53 | 11.56 | 25960 | 4.27% |
| 01 Apr 2025 | 11.95 | 12.00 | 12.06 | 11.06 | 7111 | 3.91% |
| 28 Mar 2025 | 11.50 | 11.58 | 12.15 | 11.00 | 32372 | -0.69% |
| 27 Mar 2025 | 11.58 | 12.11 | 12.11 | 11.50 | 23865 | -4.38% |
| 26 Mar 2025 | 12.11 | 12.72 | 12.72 | 12.08 | 21697 | -4.80% |
| 25 Mar 2025 | 12.72 | 13.47 | 13.47 | 12.21 | 11711 | -0.93% |
| 24 Mar 2025 | 12.84 | 12.97 | 12.98 | 12.02 | 18951 | 3.80% |
| 21 Mar 2025 | 12.37 | 12.90 | 12.90 | 12.15 | 13666 | -3.28% |
| 20 Mar 2025 | 12.79 | 12.98 | 13.00 | 12.55 | 8072 | 0.08% |
| 19 Mar 2025 | 12.78 | 12.20 | 13.20 | 12.20 | 17230 | 1.43% |
| 18 Mar 2025 | 12.60 | 12.20 | 13.29 | 12.11 | 17979 | -1.18% |
| 17 Mar 2025 | 12.75 | 12.99 | 13.27 | 12.51 | 49085 | -0.39% |
| 13 Mar 2025 | 12.80 | 12.35 | 12.98 | 11.81 | 9958 | 3.48% |
| 12 Mar 2025 | 12.37 | 13.13 | 13.25 | 12.25 | 15975 | -3.89% |
| 11 Mar 2025 | 12.87 | 13.53 | 13.53 | 12.85 | 9926 | -4.88% |
| 10 Mar 2025 | 13.53 | 13.46 | 13.79 | 12.66 | 11886 | 2.50% |
| 07 Mar 2025 | 13.20 | 14.14 | 14.14 | 13.01 | 17023 | -2.08% |
| 06 Mar 2025 | 13.48 | 13.32 | 13.70 | 12.70 | 13890 | 3.22% |
| 05 Mar 2025 | 13.06 | 13.07 | 13.07 | 11.86 | 10687 | 4.90% |
| 04 Mar 2025 | 12.45 | 12.50 | 12.56 | 12.05 | 8727 | 3.32% |
| 03 Mar 2025 | 12.05 | 12.95 | 12.95 | 12.05 | 10560 | -5.04% |
| 28 Feb 2025 | 12.69 | 13.60 | 13.60 | 12.69 | 6064 | -5.01% |
| 27 Feb 2025 | 13.36 | 14.11 | 14.11 | 12.86 | 7359 | -0.74% |
| 25 Feb 2025 | 13.46 | 13.10 | 13.88 | 13.10 | 4035 | 1.82% |
| 24 Feb 2025 | 13.22 | 14.38 | 14.38 | 13.06 | 8351 | -3.50% |
| 21 Feb 2025 | 13.70 | 13.10 | 13.75 | 13.00 | 17784 | 4.58% |
| 20 Feb 2025 | 13.10 | 14.36 | 14.36 | 13.05 | 37886 | -4.24% |
| 19 Feb 2025 | 13.68 | 13.41 | 13.79 | 13.16 | 10789 | 4.03% |
| 18 Feb 2025 | 13.15 | 12.99 | 13.59 | 12.50 | 14746 | 1.23% |
| 17 Feb 2025 | 12.99 | 13.94 | 13.99 | 12.98 | 17616 | -4.97% |
| 14 Feb 2025 | 13.67 | 13.81 | 14.10 | 13.39 | 4541 | -3.05% |
| 13 Feb 2025 | 14.10 | 14.04 | 14.44 | 13.07 | 10095 | 2.47% |
| 12 Feb 2025 | 13.76 | 13.00 | 13.78 | 12.50 | 25186 | 4.80% |
| 11 Feb 2025 | 13.13 | 14.05 | 14.05 | 13.08 | 19648 | -4.65% |
| 10 Feb 2025 | 13.77 | 14.19 | 14.79 | 13.51 | 17792 | -2.48% |
| 07 Feb 2025 | 14.12 | 14.79 | 14.79 | 13.84 | 10832 | -2.62% |
| 06 Feb 2025 | 14.50 | 14.15 | 14.78 | 13.61 | 18104 | 2.47% |
| 05 Feb 2025 | 14.15 | 14.75 | 14.75 | 14.09 | 25325 | -4.65% |
| 04 Feb 2025 | 14.84 | 16.00 | 16.00 | 14.82 | 37500 | -4.93% |
| 03 Feb 2025 | 15.61 | 14.65 | 15.95 | 14.52 | 44044 | 2.09% |
| 01 Feb 2025 | 15.29 | 15.30 | 15.30 | 14.12 | 37214 | 4.87% |
| 31 Jan 2025 | 14.58 | 14.01 | 14.58 | 14.01 | 23025 | 1.96% |
| 30 Jan 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 4397 | -2.05% |
| 29 Jan 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 4521 | -2.01% |
| 28 Jan 2025 | 14.90 | 15.23 | 15.23 | 14.90 | 17395 | -0.27% |
| 27 Jan 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 56073 | 1.98% |
| 24 Jan 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 34629 | 1.95% |
| 23 Jan 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 6553 | 1.99% |
| 22 Jan 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 22314 | 1.95% |
| 21 Jan 2025 | 13.82 | 13.90 | 13.90 | 13.79 | 10258 | -1.71% |
| 20 Jan 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 10036 | -2.02% |
| 17 Jan 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 3467 | -2.05% |
| 16 Jan 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 5799 | -2.01% |
| 15 Jan 2025 | 14.95 | 15.12 | 15.12 | 14.95 | 9144 | -1.12% |
| 14 Jan 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 30934 | -2.01% |
| 13 Jan 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 3939 | -2.03% |
| 10 Jan 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 26962 | -2.05% |
| 09 Jan 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1577 | -2.01% |
| 08 Jan 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 2455 | -2.03% |
| 07 Jan 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 2959 | -2.05% |
| 06 Jan 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 5249 | -2.01% |
| 03 Jan 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 2587 | -2.02% |
| 02 Jan 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 3084 | -2.04% |
| 01 Jan 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1796 | -2.05% |
| 31 Dec 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 4047 | -2.01% |
| 30 Dec 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 11644 | -2.02% |
| 27 Dec 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 3294 | -2.03% |
| 26 Dec 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 35639 | -2.04% |
| 24 Dec 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20918 | 4.95% |
| 23 Dec 2024 | 19.19 | 19.09 | 19.19 | 19.09 | 70823 | 4.98% |
| 20 Dec 2024 | 18.28 | 18.17 | 18.28 | 17.41 | 45855 | 5.00% |
| 19 Dec 2024 | 17.41 | 16.89 | 17.41 | 15.76 | 104724 | 4.94% |
| 18 Dec 2024 | 16.59 | 15.78 | 16.59 | 15.11 | 103527 | 5.00% |
| 17 Dec 2024 | 15.80 | 15.70 | 15.80 | 14.29 | 128522 | 4.98% |
| 16 Dec 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 16412 | 4.95% |
| 13 Dec 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 8233 | 1.99% |
| 12 Dec 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 5913 | 1.96% |
| 11 Dec 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 6838 | 2.00% |
| 10 Dec 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 9782 | 1.96% |
| 09 Dec 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 3318 | 2.00% |
| 06 Dec 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3031 | 1.96% |
| 05 Dec 2024 | 12.75 | 12.25 | 12.75 | 12.25 | 21806 | 2.00% |
| 04 Dec 2024 | 12.50 | 12.48 | 12.50 | 12.46 | 26295 | 0.16% |
| 03 Dec 2024 | 12.48 | 12.72 | 12.72 | 12.48 | 18027 | -2.04% |
| 02 Dec 2024 | 12.74 | 12.80 | 12.80 | 12.74 | 15535 | -2.00% |
| 29 Nov 2024 | 13.00 | 13.03 | 13.03 | 13.00 | 5819 | -0.23% |
| 28 Nov 2024 | 13.03 | 13.30 | 13.30 | 13.03 | 7606 | -2.03% |
| 27 Nov 2024 | 13.30 | 13.33 | 13.33 | 13.30 | 8680 | -1.26% |
| 26 Nov 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 6401 | -2.04% |
| 25 Nov 2024 | 13.75 | 13.85 | 13.85 | 13.75 | 3601 | -2.07% |
| 22 Nov 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 2318 | -2.02% |
| 21 Nov 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 5552 | -2.05% |
| 19 Nov 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 3366 | -2.01% |
| 18 Nov 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 5882 | -2.03% |
| 14 Nov 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 7747 | -2.06% |
| 13 Nov 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 3809 | -2.02% |
| 12 Nov 2024 | 15.88 | 16.00 | 16.00 | 15.88 | 22865 | -2.04% |
| 11 Nov 2024 | 16.21 | 16.21 | 16.21 | 15.75 | 85098 | 4.99% |
| 08 Nov 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 65502 | 4.96% |
| 07 Nov 2024 | 14.71 | 14.70 | 14.71 | 14.69 | 46533 | 5.00% |
| 06 Nov 2024 | 14.01 | 14.00 | 14.01 | 14.00 | 22018 | 4.94% |
| 05 Nov 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 24064 | 4.95% |
| 04 Nov 2024 | 12.72 | 12.72 | 12.72 | 12.60 | 23663 | 4.95% |
| 01 Nov 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 10455 | 4.94% |
| 31 Oct 2024 | 11.55 | 11.33 | 11.55 | 11.33 | 4945 | 1.94% |
| 30 Oct 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 6475 | -2.07% |
| 29 Oct 2024 | 11.57 | 11.80 | 11.80 | 11.57 | 2599 | -1.95% |
| 28 Oct 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 2821 | -2.07% |
| 25 Oct 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 15941 | -2.03% |
| 24 Oct 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 15759 | 1.99% |
| 23 Oct 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 5702 | 1.94% |
| 22 Oct 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 15542 | 1.98% |
| 21 Oct 2024 | 11.60 | 11.37 | 11.60 | 11.36 | 10638 | 0.00% |
| 18 Oct 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 2778 | -2.03% |
| 17 Oct 2024 | 11.84 | 12.00 | 12.00 | 11.84 | 5484 | -2.07% |
| 16 Oct 2024 | 12.09 | 12.34 | 12.34 | 12.09 | 6269 | -2.03% |
| 15 Oct 2024 | 12.34 | 12.57 | 12.57 | 12.34 | 4074 | -1.83% |
| 14 Oct 2024 | 12.57 | 12.59 | 12.59 | 12.57 | 3013 | -0.16% |
| 11 Oct 2024 | 12.59 | 12.60 | 12.60 | 12.59 | 10299 | -2.02% |
| 10 Oct 2024 | 12.85 | 12.86 | 12.86 | 12.85 | 18143 | -2.06% |
| 09 Oct 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 3025 | -2.02% |
| 08 Oct 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 2794 | -2.05% |
| 07 Oct 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1079 | -2.01% |
| 04 Oct 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 824 | -2.04% |
| 03 Oct 2024 | 14.24 | 14.30 | 14.30 | 14.24 | 8870 | -2.06% |
| 01 Oct 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 2880 | -2.02% |
| 30 Sep 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 5129 | -2.05% |
| 27 Sep 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 3707 | -2.01% |
| 26 Sep 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 10911 | -2.03% |
| 25 Sep 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 21360 | -2.05% |
| 24 Sep 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 36587 | 4.95% |
| 23 Sep 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 25111 | 4.99% |
| 20 Sep 2024 | 14.62 | 14.49 | 14.62 | 14.30 | 86097 | 4.95% |
| 19 Sep 2024 | 13.93 | 13.80 | 13.93 | 13.80 | 25733 | 4.97% |
| 18 Sep 2024 | 13.27 | 13.22 | 13.27 | 13.22 | 6668 | 4.98% |
| 17 Sep 2024 | 12.64 | 12.64 | 12.64 | 12.28 | 82046 | 4.98% |
| 16 Sep 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 10574 | 4.97% |
| 13 Sep 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 19745 | 1.96% |
| 12 Sep 2024 | 11.25 | 11.25 | 11.25 | 11.04 | 16335 | 0.00% |
| 11 Sep 2024 | 11.25 | 11.28 | 11.28 | 11.25 | 5047 | -0.27% |
| 10 Sep 2024 | 11.28 | 11.25 | 11.28 | 11.25 | 4265 | 0.27% |
| 09 Sep 2024 | 11.25 | 11.32 | 11.32 | 11.21 | 16366 | -0.62% |
| 06 Sep 2024 | 11.32 | 11.33 | 11.33 | 11.32 | 7918 | -2.08% |
| 05 Sep 2024 | 11.56 | 11.80 | 11.80 | 11.56 | 14827 | -2.03% |
| 04 Sep 2024 | 11.80 | 11.90 | 11.90 | 11.80 | 5314 | -0.84% |
| 03 Sep 2024 | 11.90 | 12.09 | 12.09 | 11.90 | 12795 | -1.65% |
| 02 Sep 2024 | 12.10 | 12.35 | 12.35 | 12.10 | 8244 | -2.02% |
| 30 Aug 2024 | 12.35 | 12.55 | 12.55 | 12.35 | 6422 | -1.59% |
| 29 Aug 2024 | 12.55 | 12.51 | 12.63 | 12.51 | 9223 | 0.32% |
| 28 Aug 2024 | 12.51 | 12.30 | 12.51 | 12.06 | 12003 | 1.71% |
| 27 Aug 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 9232 | -2.07% |
| 26 Aug 2024 | 12.56 | 12.07 | 12.56 | 12.07 | 14482 | 1.95% |
| 23 Aug 2024 | 12.32 | 12.33 | 12.33 | 12.30 | 3862 | -0.08% |
| 22 Aug 2024 | 12.33 | 12.55 | 12.55 | 12.30 | 15688 | -1.75% |
| 21 Aug 2024 | 12.55 | 12.60 | 12.60 | 12.55 | 13664 | -1.95% |
| 20 Aug 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 9914 | 0.08% |
| 19 Aug 2024 | 12.79 | 12.75 | 12.79 | 12.75 | 10781 | 1.99% |
| 16 Aug 2024 | 12.54 | 12.30 | 12.54 | 12.30 | 12161 | 1.95% |
| 14 Aug 2024 | 12.30 | 12.30 | 12.30 | 12.12 | 14126 | -0.57% |
| 13 Aug 2024 | 12.37 | 12.50 | 12.50 | 12.37 | 19411 | -1.98% |
| 12 Aug 2024 | 12.62 | 12.88 | 12.88 | 12.62 | 12027 | -2.02% |
| 09 Aug 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 6104 | -2.05% |
| 08 Aug 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 7408 | -2.01% |
| 07 Aug 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 8975 | -2.04% |
| 06 Aug 2024 | 13.70 | 14.40 | 14.50 | 13.70 | 80393 | -5.06% |
| 05 Aug 2024 | 14.43 | 15.87 | 15.87 | 14.43 | 99632 | -5.00% |
| 02 Aug 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 17066 | 4.98% |
| 01 Aug 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 21230 | 4.93% |
| 31 Jul 2024 | 13.79 | 13.69 | 13.79 | 13.69 | 33305 | 4.95% |
| 30 Jul 2024 | 13.14 | 12.30 | 13.14 | 11.91 | 145691 | 4.95% |
| 29 Jul 2024 | 12.52 | 13.77 | 13.77 | 12.52 | 105236 | -5.01% |
| 26 Jul 2024 | 13.18 | 13.31 | 13.31 | 13.18 | 18282 | -2.01% |
| 25 Jul 2024 | 13.45 | 13.46 | 13.46 | 13.45 | 33210 | -2.04% |
| 24 Jul 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 7715 | -2.07% |
| 23 Jul 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 19729 | -2.03% |
| 22 Jul 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 6791 | -2.05% |
| 19 Jul 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 4653 | -2.01% |
| 18 Jul 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 9846 | -2.04% |
| 16 Jul 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 4446 | -2.06% |
| 15 Jul 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 6287 | -2.02% |
| 12 Jul 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 7258 | -2.04% |
| 11 Jul 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 18818 | -2.06% |
| 10 Jul 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 10189 | -2.02% |
| 09 Jul 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 20949 | -2.03% |
| 08 Jul 2024 | 17.22 | 17.58 | 17.58 | 17.22 | 84007 | -2.05% |
| 05 Jul 2024 | 17.58 | 17.58 | 17.58 | 17.57 | 112520 | 1.97% |
| 04 Jul 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 12118 | 1.95% |
| 03 Jul 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 15515 | 1.99% |
| 02 Jul 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 18484 | 1.97% |
| 01 Jul 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 36269 | 1.94% |
| 28 Jun 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 26040 | 1.98% |
| 27 Jun 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 32632 | 1.96% |
| 26 Jun 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 19413 | 1.99% |
| 25 Jun 2024 | 15.04 | 14.75 | 15.04 | 14.75 | 166277 | 1.97% |
| 24 Jun 2024 | 14.75 | 14.75 | 14.75 | 14.68 | 263658 | 4.98% |
| 21 Jun 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 22884 | 4.93% |
| 20 Jun 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 11199 | 4.94% |
| 19 Jun 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 31477 | 4.93% |
| 18 Jun 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 17096 | 4.92% |
| 14 Jun 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 75106 | 4.98% |
| 13 Jun 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 14957 | 4.94% |
| 12 Jun 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 14088 | 4.99% |
| 11 Jun 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 11781 | 4.92% |
| 10 Jun 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 7950 | 4.95% |
| 07 Jun 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 59215 | 4.60% |
| 06 Jun 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 4539 | 4.82% |
| 05 Jun 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 29377 | 4.40% |
| 04 Jun 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 49829 | 4.61% |
| 03 Jun 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 19011 | 4.83% |
| 27 May 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 22639 | 4.32% |
| 21 May 2024 | 6.95 | 6.95 | 6.95 | 6.50 | 23747 | 4.51% |
| 13 May 2024 | 6.65 | 6.35 | 6.65 | 6.35 | 19465 | 4.72% |
| 06 May 2024 | 6.35 | 6.10 | 6.35 | 6.05 | 41836 | 4.96% |
| 29 Apr 2024 | 6.05 | 6.00 | 6.05 | 5.60 | 16692 | 4.31% |
| 22 Apr 2024 | 5.80 | 5.80 | 5.80 | 5.35 | 35703 | 4.50% |
| 15 Apr 2024 | 5.55 | 5.55 | 5.55 | 5.05 | 16328 | 4.72% |
| 08 Apr 2024 | 5.30 | 5.05 | 5.30 | 4.80 | 21219 | 4.95% |
| 01 Apr 2024 | 5.05 | 5.15 | 5.15 | 5.00 | 11410 | -3.81% |
| 26 Mar 2024 | 5.25 | 5.50 | 5.75 | 5.25 | 24602 | -4.55% |
| 18 Mar 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 17539 | -4.35% |
| 11 Mar 2024 | 5.75 | 5.50 | 5.80 | 5.30 | 54321 | 3.60% |
| 04 Mar 2024 | 5.55 | 6.00 | 6.10 | 5.55 | 19036 | -5.13% |
| 26 Feb 2024 | 5.85 | 5.85 | 5.85 | 5.80 | 39740 | 4.46% |
| 19 Feb 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 15031 | 4.67% |
| 12 Feb 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 18552 | 4.90% |
| 05 Feb 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 7281 | 4.08% |
| 29 Jan 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 7668 | 4.26% |
| 23 Jan 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 17855 | 4.44% |
| 15 Jan 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4840 | 4.65% |
| 08 Jan 2024 | 4.30 | 4.20 | 4.30 | 4.20 | 22318 | 4.88% |
| 01 Jan 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 13124 | 3.80% |
| 26 Dec 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 17203 | 3.95% |
| 18 Dec 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 9457 | 4.11% |
| 11 Dec 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 3525 | 4.29% |
| 04 Dec 2023 | 3.50 | 3.35 | 3.50 | 3.35 | 11183 | 4.48% |
| 28 Nov 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 4163 | 4.69% |
| 20 Nov 2023 | 3.20 | 3.15 | 3.20 | 3.10 | 13938 | 4.92% |
| 13 Nov 2023 | 3.05 | 2.85 | 3.10 | 2.85 | 19695 | 1.67% |
| 06 Nov 2023 | 3.00 | 3.15 | 3.20 | 3.00 | 5158 | -4.76% |
| 30 Oct 2023 | 3.15 | 3.00 | 3.15 | 2.85 | 17779 | 5.00% |
| 23 Oct 2023 | 3.00 | 3.05 | 3.15 | 3.00 | 6425 | -4.76% |
| 16 Oct 2023 | 3.15 | 3.30 | 3.35 | 3.05 | 11664 | -1.56% |
| 09 Oct 2023 | 3.20 | 3.00 | 3.20 | 2.95 | 7591 | 4.92% |
| 03 Oct 2023 | 3.05 | 3.15 | 3.30 | 3.00 | 44639 | -3.17% |
| 25 Sep 2023 | 3.15 | 2.95 | 3.15 | 2.95 | 9958 | 1.61% |
| 18 Sep 2023 | 3.10 | 3.15 | 3.15 | 2.90 | 27047 | 3.33% |
| 11 Sep 2023 | 3.00 | 3.10 | 3.15 | 2.95 | 15883 | -3.23% |
| 04 Sep 2023 | 3.10 | 3.25 | 3.25 | 3.10 | 6727 | -4.62% |
| 28 Aug 2023 | 3.25 | 3.15 | 3.30 | 3.00 | 8086 | 3.17% |
| 21 Aug 2023 | 3.15 | 2.90 | 3.15 | 2.90 | 4520 | 3.28% |
| 14 Aug 2023 | 3.05 | 3.15 | 3.30 | 3.00 | 6209 | -3.17% |
| 07 Aug 2023 | 3.15 | 3.15 | 3.15 | 2.85 | 16201 | 5.00% |
| 31 Jul 2023 | 3.00 | 3.00 | 3.00 | 2.85 | 5532 | 0.00% |
| 24 Jul 2023 | 3.00 | 2.90 | 3.00 | 2.80 | 8192 | 3.45% |
| 17 Jul 2023 | 2.90 | 3.00 | 3.15 | 2.85 | 23371 | -3.33% |
| 10 Jul 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 1762 | 3.45% |
| 03 Jul 2023 | 2.90 | 3.00 | 3.00 | 2.90 | 4586 | 0.00% |
| 26 Jun 2023 | 2.90 | 2.80 | 2.90 | 2.80 | 862 | 3.57% |
| 19 Jun 2023 | 2.80 | 2.75 | 2.80 | 2.75 | 4643 | 3.70% |
| 12 Jun 2023 | 2.70 | 2.95 | 2.95 | 2.70 | 5214 | -5.26% |
| 05 Jun 2023 | 2.85 | 2.80 | 2.85 | 2.80 | 1907 | 3.64% |
| 29 May 2023 | 2.75 | 2.80 | 2.80 | 2.70 | 5311 | 1.85% |
| 22 May 2023 | 2.70 | 2.70 | 2.80 | 2.65 | 4710 | 0.00% |
| 15 May 2023 | 2.70 | 2.85 | 2.85 | 2.70 | 12666 | -5.26% |
| 08 May 2023 | 2.85 | 2.75 | 2.85 | 2.75 | 5239 | 3.64% |
| 02 May 2023 | 2.75 | 2.80 | 2.80 | 2.65 | 5720 | 0.00% |
| 24 Apr 2023 | 2.75 | 2.75 | 2.80 | 2.65 | 11972 | 0.00% |
| 17 Apr 2023 | 2.75 | 2.85 | 2.90 | 2.70 | 8637 | -3.51% |
| 10 Apr 2023 | 2.85 | 2.80 | 2.85 | 2.80 | 3320 | 3.64% |
| 03 Apr 2023 | 2.75 | 2.85 | 2.95 | 2.70 | 2196 | -3.51% |
| 27 Mar 2023 | 2.85 | 3.15 | 3.15 | 2.85 | 6360 | -5.00% |
| 20 Mar 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 1728 | -4.76% |
| 13 Mar 2023 | 3.15 | 3.25 | 3.25 | 3.15 | 4133 | -4.55% |
| 06 Mar 2023 | 3.30 | 3.05 | 3.30 | 3.05 | 4123 | 4.76% |
| 27 Feb 2023 | 3.15 | 3.15 | 3.40 | 3.10 | 1515 | -3.08% |
| 20 Feb 2023 | 3.25 | 3.25 | 3.25 | 3.15 | 1919 | 0.00% |
| 13 Feb 2023 | 3.25 | 3.30 | 3.30 | 3.00 | 6285 | 3.17% |
| 06 Feb 2023 | 3.15 | 3.10 | 3.40 | 3.10 | 9686 | -3.08% |
| 30 Jan 2023 | 3.25 | 3.35 | 3.35 | 3.25 | 879 | -4.41% |
| 23 Jan 2023 | 3.40 | 3.40 | 3.65 | 3.35 | 5687 | -2.86% |
| 16 Jan 2023 | 3.50 | 3.50 | 3.80 | 3.50 | 7619 | -4.11% |
| 09 Jan 2023 | 3.65 | 3.65 | 3.95 | 3.65 | 6745 | -3.95% |
| 02 Jan 2023 | 3.80 | 4.00 | 4.00 | 3.80 | 6089 | -5.00% |
| 26 Dec 2022 | 4.00 | 4.00 | 4.00 | 3.80 | 10242 | 0.00% |
| 19 Dec 2022 | 4.00 | 3.95 | 4.30 | 3.95 | 15803 | -3.61% |
| 12 Dec 2022 | 4.15 | 4.20 | 4.20 | 3.85 | 4327 | 2.47% |
| 05 Dec 2022 | 4.05 | 3.95 | 4.10 | 3.80 | 31018 | 2.53% |
| 28 Nov 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 4556 | -4.82% |
| 21 Nov 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 147 | -2.35% |
| 14 Nov 2022 | 4.25 | 4.30 | 4.30 | 4.10 | 7732 | -1.16% |
| 07 Nov 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 1659 | 0.00% |
| 31 Oct 2022 | 4.30 | 4.20 | 4.40 | 4.00 | 7888 | 2.38% |
| 24 Oct 2022 | 4.20 | 4.40 | 4.40 | 4.20 | 255 | -4.55% |
| 17 Oct 2022 | 4.40 | 4.35 | 4.55 | 4.20 | 9615 | 1.15% |
| 10 Oct 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 190 | 4.82% |
| 03 Oct 2022 | 4.15 | 4.35 | 4.35 | 4.15 | 1079 | -4.60% |
| 26 Sep 2022 | 4.35 | 4.55 | 4.55 | 4.35 | 2160 | -4.40% |
| 19 Sep 2022 | 4.55 | 4.30 | 4.55 | 4.15 | 9535 | 4.60% |
| 12 Sep 2022 | 4.35 | 4.55 | 4.75 | 4.35 | 39914 | -4.40% |
| 05 Sep 2022 | 4.55 | 4.30 | 4.60 | 4.20 | 15732 | 3.41% |
| 29 Aug 2022 | 4.40 | 4.40 | 4.70 | 4.40 | 11389 | -4.35% |
| 22 Aug 2022 | 4.60 | 4.90 | 4.90 | 4.60 | 4232 | -4.17% |
| 16 Aug 2022 | 4.80 | 4.90 | 4.90 | 4.50 | 18322 | 2.13% |
| 08 Aug 2022 | 4.70 | 4.90 | 4.90 | 4.70 | 6433 | -4.08% |
| 01 Aug 2022 | 4.90 | 4.70 | 5.05 | 4.70 | 12978 | 0.00% |
| 25 Jul 2022 | 4.90 | 5.15 | 5.15 | 4.90 | 6678 | -4.85% |
| 18 Jul 2022 | 5.15 | 5.25 | 5.25 | 4.75 | 11798 | 3.00% |
| 11 Jul 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 40 | 0.00% |
| 08 Jul 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 205 | 1.01% |
| 07 Jul 2022 | 4.95 | 4.75 | 4.95 | 4.75 | 830 | 4.21% |
| 06 Jul 2022 | 4.75 | 4.90 | 4.90 | 4.75 | 1300 | -3.06% |
| 05 Jul 2022 | 4.90 | 4.90 | 5.10 | 4.90 | 121 | 0.00% |
| 04 Jul 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 41 | 0.00% |
| 29 Jun 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | -2.00% |
| 28 Jun 2022 | 5.00 | 4.80 | 5.00 | 4.80 | 2172 | 4.17% |
| 27 Jun 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 1022 | 0.00% |
| 24 Jun 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 298 | 4.35% |
| 23 Jun 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 50 | -3.16% |
| 22 Jun 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 1621 | 4.40% |
| 21 Jun 2022 | 4.55 | 4.45 | 4.55 | 4.45 | 1983 | -2.15% |
| 20 Jun 2022 | 4.65 | 4.60 | 4.65 | 4.60 | 352 | 1.09% |
| 17 Jun 2022 | 4.60 | 4.80 | 4.80 | 4.60 | 831 | 0.00% |
| 16 Jun 2022 | 4.60 | 4.80 | 4.80 | 4.60 | 58 | -4.17% |
| 15 Jun 2022 | 4.80 | 5.20 | 5.20 | 4.80 | 2222 | -4.00% |
| 14 Jun 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 1130 | 0.00% |
| 13 Jun 2022 | 5.00 | 5.00 | 5.00 | 4.95 | 1956 | -3.85% |
| 10 Jun 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 720 | 0.00% |
| 09 Jun 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 471 | 0.00% |
| 08 Jun 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 2 | -3.70% |
| 07 Jun 2022 | 5.40 | 5.30 | 5.40 | 5.30 | 745 | 1.89% |
| 06 Jun 2022 | 5.30 | 5.40 | 5.40 | 5.30 | 73 | 1.92% |
| 03 Jun 2022 | 5.20 | 5.40 | 5.40 | 5.20 | 122 | -3.70% |
| 02 Jun 2022 | 5.40 | 5.15 | 5.40 | 5.15 | 1215 | 0.00% |
| 01 Jun 2022 | 5.40 | 5.45 | 5.45 | 5.40 | 240 | -2.70% |
| 31 May 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 490 | 0.00% |
| 30 May 2022 | 5.55 | 5.55 | 5.55 | 5.30 | 250 | 0.00% |
| 27 May 2022 | 5.55 | 5.30 | 5.55 | 5.30 | 3187 | 4.72% |
| 25 May 2022 | 5.30 | 5.40 | 5.40 | 5.30 | 772 | -2.75% |
| 24 May 2022 | 5.45 | 5.00 | 5.45 | 4.95 | 4682 | 4.81% |
| 23 May 2022 | 5.20 | 5.20 | 5.30 | 5.15 | 6689 | -3.70% |
| 20 May 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 3419 | 0.00% |
| 19 May 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 1240 | -4.42% |
| 18 May 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 19 | 0.00% |
| 17 May 2022 | 5.65 | 5.35 | 5.65 | 5.35 | 3595 | 4.63% |
| 16 May 2022 | 5.40 | 5.25 | 5.50 | 5.25 | 540 | 2.86% |
| 13 May 2022 | 5.25 | 5.15 | 5.25 | 5.15 | 13155 | -2.78% |
| 12 May 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 109 | -4.42% |
| 11 May 2022 | 5.65 | 5.90 | 5.90 | 5.65 | 4231 | -4.24% |
| 10 May 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 102 | -1.67% |
| 09 May 2022 | 6.00 | 6.05 | 6.05 | 5.80 | 3321 | -0.83% |
| 06 May 2022 | 6.05 | 6.20 | 6.20 | 6.05 | 3143 | -2.42% |
| 05 May 2022 | 6.20 | 6.35 | 6.35 | 6.20 | 6360 | -4.62% |
| 04 May 2022 | 6.50 | 6.45 | 6.50 | 6.40 | 2100 | -2.99% |
| 02 May 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 1774 | 2.29% |
| 29 Apr 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 21 | 0.77% |
| 28 Apr 2022 | 6.50 | 6.25 | 6.50 | 6.25 | 1202 | 1.56% |
| 27 Apr 2022 | 6.40 | 6.30 | 6.40 | 6.30 | 3589 | -2.29% |
| 26 Apr 2022 | 6.55 | 6.80 | 6.80 | 6.55 | 2886 | -4.38% |
| 25 Apr 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 701 | -4.86% |
| 22 Apr 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 150 | 0.00% |
| 21 Apr 2022 | 7.20 | 6.85 | 7.20 | 6.85 | 1977 | 0.00% |
| 20 Apr 2022 | 7.20 | 7.55 | 7.55 | 7.20 | 1812 | -4.64% |
| 19 Apr 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 7013 | -4.43% |
| 18 Apr 2022 | 7.90 | 8.10 | 8.10 | 7.90 | 1412 | -4.82% |
| 13 Apr 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 13411 | -4.60% |
| 12 Apr 2022 | 8.70 | 8.75 | 8.75 | 8.70 | 16223 | 0.58% |
| 11 Apr 2022 | 8.65 | 8.00 | 8.65 | 8.00 | 18194 | 9.49% |
| 08 Apr 2022 | 7.90 | 7.85 | 7.90 | 7.15 | 46507 | 9.72% |
| 07 Apr 2022 | 7.20 | 7.00 | 7.20 | 6.80 | 50520 | 9.92% |
| 06 Apr 2022 | 6.55 | 6.30 | 6.55 | 6.20 | 12922 | 4.80% |
| 05 Apr 2022 | 6.25 | 6.30 | 6.30 | 5.75 | 13639 | 4.17% |
| 04 Apr 2022 | 6.00 | 6.05 | 6.05 | 5.65 | 20268 | 3.45% |
| 01 Apr 2022 | 5.80 | 6.00 | 6.00 | 5.60 | 11559 | 0.00% |
| 31 Mar 2022 | 5.80 | 6.25 | 6.25 | 5.75 | 19089 | -4.13% |
| 30 Mar 2022 | 6.05 | 6.00 | 6.25 | 5.85 | 33410 | -1.63% |
| 29 Mar 2022 | 6.15 | 6.55 | 6.65 | 6.05 | 25281 | -3.15% |
| 28 Mar 2022 | 6.35 | 6.40 | 6.40 | 6.10 | 35290 | 4.10% |
| 25 Mar 2022 | 6.10 | 6.00 | 6.30 | 5.80 | 16941 | 1.67% |
| 24 Mar 2022 | 6.00 | 6.30 | 6.45 | 6.00 | 10460 | -4.76% |
| 23 Mar 2022 | 6.30 | 6.25 | 6.40 | 5.95 | 7404 | 0.80% |
| 22 Mar 2022 | 6.25 | 6.35 | 6.55 | 6.25 | 6747 | -4.58% |
| 21 Mar 2022 | 6.55 | 6.65 | 6.95 | 6.35 | 6552 | -1.50% |
| 17 Mar 2022 | 6.65 | 6.70 | 6.70 | 6.40 | 4793 | -0.75% |
| 16 Mar 2022 | 6.70 | 6.75 | 6.75 | 6.20 | 17776 | 3.08% |
| 15 Mar 2022 | 6.50 | 6.25 | 6.70 | 6.15 | 3662 | 0.78% |
| 14 Mar 2022 | 6.45 | 6.45 | 6.75 | 6.20 | 1873 | 0.00% |
| 11 Mar 2022 | 6.45 | 6.50 | 6.50 | 6.00 | 15907 | 4.03% |
| 10 Mar 2022 | 6.20 | 6.45 | 6.45 | 6.10 | 6689 | 0.81% |
| 09 Mar 2022 | 6.15 | 6.15 | 6.35 | 5.85 | 8780 | 0.00% |
| 08 Mar 2022 | 6.15 | 6.00 | 6.30 | 5.75 | 16531 | 2.50% |
| 07 Mar 2022 | 6.00 | 6.50 | 6.50 | 5.95 | 6926 | -4.00% |
| 04 Mar 2022 | 6.25 | 6.05 | 6.40 | 6.05 | 829 | 0.81% |
| 03 Mar 2022 | 6.20 | 6.30 | 6.50 | 6.20 | 1091 | -3.88% |
| 02 Mar 2022 | 6.45 | 6.85 | 6.85 | 6.30 | 10250 | -1.53% |
| 28 Feb 2022 | 6.55 | 6.60 | 6.60 | 6.35 | 4414 | 1.55% |
| 25 Feb 2022 | 6.45 | 6.00 | 6.60 | 6.00 | 5341 | 2.38% |
| 24 Feb 2022 | 6.30 | 6.60 | 6.60 | 6.30 | 1300 | -4.55% |
| 23 Feb 2022 | 6.60 | 6.65 | 6.65 | 6.35 | 10872 | -0.75% |
| 22 Feb 2022 | 6.65 | 6.75 | 6.95 | 6.65 | 5722 | -4.32% |
| 21 Feb 2022 | 6.95 | 7.55 | 7.55 | 6.95 | 13261 | -4.79% |
| 18 Feb 2022 | 7.30 | 7.40 | 7.40 | 6.90 | 4430 | 3.55% |
| 17 Feb 2022 | 7.05 | 7.00 | 7.45 | 7.00 | 17454 | -0.70% |
| 16 Feb 2022 | 7.10 | 6.95 | 7.10 | 6.95 | 12846 | 4.41% |
| 15 Feb 2022 | 6.80 | 6.50 | 6.80 | 6.45 | 11338 | 4.62% |
| 14 Feb 2022 | 6.50 | 6.85 | 6.85 | 6.35 | 20897 | -1.52% |
| 11 Feb 2022 | 6.60 | 6.95 | 7.10 | 6.50 | 26570 | -2.94% |
| 10 Feb 2022 | 6.80 | 6.70 | 7.35 | 6.70 | 21868 | -3.55% |
| 09 Feb 2022 | 7.05 | 7.40 | 7.40 | 7.05 | 15001 | -4.73% |
| 08 Feb 2022 | 7.40 | 7.30 | 7.75 | 7.30 | 12195 | -3.27% |
| 07 Feb 2022 | 7.65 | 8.05 | 8.20 | 7.60 | 14086 | -3.77% |
| 04 Feb 2022 | 7.95 | 7.95 | 8.10 | 7.45 | 36497 | 2.58% |
| 03 Feb 2022 | 7.75 | 7.65 | 8.15 | 7.65 | 13052 | -3.13% |
| 02 Feb 2022 | 8.00 | 8.30 | 8.55 | 7.90 | 29834 | -3.61% |
| 01 Feb 2022 | 8.30 | 8.50 | 9.00 | 8.30 | 14969 | -4.60% |
| 31 Jan 2022 | 8.70 | 8.55 | 9.40 | 8.55 | 42745 | -3.33% |
| 28 Jan 2022 | 9.00 | 8.70 | 9.45 | 8.70 | 39359 | -1.64% |
| 27 Jan 2022 | 9.15 | 9.15 | 9.45 | 9.15 | 21744 | -4.69% |
| 25 Jan 2022 | 9.60 | 9.65 | 9.65 | 9.60 | 13845 | -4.95% |
| 24 Jan 2022 | 10.10 | 11.10 | 11.10 | 10.10 | 34631 | -4.72% |
| 21 Jan 2022 | 10.60 | 10.40 | 10.60 | 10.30 | 29329 | 4.95% |
| 20 Jan 2022 | 10.10 | 10.00 | 10.10 | 9.30 | 31867 | 4.66% |
| 19 Jan 2022 | 9.65 | 9.90 | 9.90 | 9.10 | 94983 | 2.12% |
| 18 Jan 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 12436 | 5.00% |
| 17 Jan 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 2735 | 4.65% |
| 14 Jan 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 15435 | 4.88% |
| 13 Jan 2022 | 8.20 | 8.20 | 8.20 | 8.15 | 30904 | 4.46% |
| 12 Jan 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 9822 | 4.67% |
| 11 Jan 2022 | 7.50 | 7.30 | 7.50 | 7.30 | 38311 | 4.90% |
| 10 Jan 2022 | 7.15 | 6.90 | 7.20 | 6.65 | 37161 | 3.62% |
| 07 Jan 2022 | 6.90 | 6.80 | 7.00 | 6.80 | 3262 | 1.47% |
| 06 Jan 2022 | 6.80 | 6.80 | 6.80 | 6.75 | 20420 | 0.00% |
| 05 Jan 2022 | 6.80 | 6.65 | 6.80 | 6.65 | 16325 | 0.00% |
| 04 Jan 2022 | 6.80 | 6.30 | 6.80 | 6.30 | 2491 | 3.82% |
| 03 Jan 2022 | 6.55 | 6.70 | 6.70 | 6.30 | 12833 | 0.77% |
| 31 Dec 2021 | 6.50 | 6.50 | 6.60 | 6.45 | 7524 | 0.00% |
| 30 Dec 2021 | 6.50 | 6.55 | 6.60 | 6.50 | 19267 | 0.00% |
| 29 Dec 2021 | 6.50 | 7.00 | 7.00 | 6.15 | 10567 | -7.14% |
| 28 Dec 2021 | 7.00 | 7.00 | 7.00 | 6.80 | 14917 | 0.00% |
| 27 Dec 2021 | 7.00 | 6.50 | 7.00 | 6.50 | 6080 | 7.69% |
| 24 Dec 2021 | 6.50 | 6.60 | 6.60 | 6.50 | 3917 | -1.52% |
| 23 Dec 2021 | 6.60 | 6.50 | 6.75 | 6.50 | 21482 | 4.76% |
| 22 Dec 2021 | 6.30 | 6.45 | 6.45 | 6.15 | 1152 | -3.08% |
| 21 Dec 2021 | 6.50 | 5.85 | 6.50 | 5.85 | 17908 | 11.11% |
| 20 Dec 2021 | 5.85 | 5.95 | 5.95 | 5.85 | 511 | -6.40% |
| 17 Dec 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 5700 | 0.00% |
| 16 Dec 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 9044 | 0.00% |
| 15 Dec 2021 | 6.25 | 6.30 | 6.30 | 6.25 | 3133 | 4.17% |
| 14 Dec 2021 | 6.00 | 6.20 | 6.20 | 6.00 | 7470 | -2.44% |
| 13 Dec 2021 | 6.15 | 6.10 | 6.25 | 6.10 | 4451 | -1.60% |
| 10 Dec 2021 | 6.25 | 6.10 | 6.30 | 6.10 | 6174 | 4.17% |
| 09 Dec 2021 | 6.00 | 5.80 | 6.00 | 5.70 | 1707 | 3.45% |
| 08 Dec 2021 | 5.80 | 5.85 | 5.85 | 5.65 | 4140 | -0.85% |
| 07 Dec 2021 | 5.85 | 5.50 | 5.90 | 5.50 | 11632 | 10.38% |
| 06 Dec 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 2017 | 0.00% |
| 03 Dec 2021 | 5.30 | 5.40 | 5.40 | 5.30 | 1009 | -1.85% |
| 02 Dec 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 34 | 0.00% |
| 01 Dec 2021 | 5.40 | 5.45 | 5.45 | 5.35 | 1546 | -2.70% |
| 30 Nov 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 50 | 3.74% |
| 29 Nov 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 1020 | 0.00% |
| 26 Nov 2021 | 5.35 | 5.35 | 5.50 | 5.35 | 2900 | -2.73% |
| 25 Nov 2021 | 5.50 | 5.50 | 5.65 | 5.50 | 11487 | 0.00% |
| 24 Nov 2021 | 5.50 | 5.50 | 5.50 | 5.35 | 11498 | 0.00% |
| 23 Nov 2021 | 5.50 | 5.25 | 5.50 | 5.15 | 5764 | 8.91% |
| 22 Nov 2021 | 5.05 | 5.25 | 5.25 | 5.05 | 1177 | -3.81% |
| 18 Nov 2021 | 5.25 | 5.35 | 5.35 | 5.25 | 2049 | -2.78% |
| 17 Nov 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 1157 | 0.00% |
| 16 Nov 2021 | 5.40 | 5.40 | 5.65 | 5.40 | 1010 | 0.00% |
| 15 Nov 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 291 | -1.82% |
| 12 Nov 2021 | 5.50 | 5.45 | 5.50 | 5.45 | 969 | 0.00% |
| 11 Nov 2021 | 5.50 | 5.30 | 5.50 | 5.30 | 4655 | 3.77% |
| 10 Nov 2021 | 5.30 | 5.50 | 5.50 | 5.30 | 1296 | -1.85% |
| 09 Nov 2021 | 5.40 | 5.45 | 5.45 | 5.40 | 2078 | 3.85% |
| 08 Nov 2021 | 5.20 | 5.05 | 5.20 | 5.05 | 7671 | -1.89% |
| 04 Nov 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 20 | 0.00% |
| 03 Nov 2021 | 5.30 | 5.35 | 5.35 | 5.30 | 3259 | 0.00% |
| 02 Nov 2021 | 5.30 | 5.20 | 5.30 | 5.20 | 1335 | 1.92% |
| 01 Nov 2021 | 5.20 | 5.30 | 5.30 | 5.20 | 3332 | -1.89% |
| 29 Oct 2021 | 5.30 | 5.30 | 5.30 | 5.00 | 1120 | -0.93% |
| 28 Oct 2021 | 5.35 | 5.50 | 5.50 | 5.15 | 1495 | -0.93% |
| 27 Oct 2021 | 5.40 | 4.85 | 5.40 | 4.85 | 6363 | 0.00% |
| 26 Oct 2021 | 5.40 | 4.85 | 5.50 | 4.85 | 404 | 11.34% |
| 25 Oct 2021 | 4.85 | 4.55 | 4.90 | 4.55 | 13604 | -7.62% |
| 22 Oct 2021 | 5.25 | 5.10 | 5.30 | 5.10 | 2392 | 2.94% |
| 21 Oct 2021 | 5.10 | 5.30 | 5.30 | 5.00 | 4476 | -4.67% |
| 20 Oct 2021 | 5.35 | 5.45 | 5.45 | 5.35 | 2050 | -2.73% |
| 19 Oct 2021 | 5.50 | 5.30 | 5.50 | 5.30 | 6072 | 3.77% |
| 18 Oct 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 1659 | 0.00% |
| 14 Oct 2021 | 5.30 | 5.50 | 5.50 | 5.30 | 1258 | -3.64% |
| 13 Oct 2021 | 5.50 | 5.40 | 5.55 | 5.40 | 3551 | 0.92% |
| 12 Oct 2021 | 5.45 | 5.40 | 5.50 | 5.40 | 1356 | 0.00% |
| 11 Oct 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 3163 | 0.00% |
| 08 Oct 2021 | 5.45 | 5.45 | 5.50 | 5.45 | 2536 | 2.83% |
| 07 Oct 2021 | 5.30 | 5.50 | 5.50 | 5.30 | 5029 | -3.64% |
| 06 Oct 2021 | 5.50 | 5.30 | 5.50 | 5.30 | 6522 | 3.77% |
| 05 Oct 2021 | 5.30 | 5.50 | 5.50 | 5.30 | 16296 | -4.50% |
| 04 Oct 2021 | 5.55 | 5.55 | 5.55 | 5.40 | 4161 | 0.00% |
| 01 Oct 2021 | 5.55 | 5.75 | 5.75 | 5.55 | 5209 | -3.48% |
| 30 Sep 2021 | 5.75 | 5.90 | 5.90 | 5.75 | 10872 | -2.54% |
| 29 Sep 2021 | 5.90 | 6.20 | 6.20 | 5.90 | 6720 | 12.38% |
| 28 Sep 2021 | 5.25 | 5.40 | 5.40 | 5.25 | 901 | -2.78% |
| 27 Sep 2021 | 5.40 | 5.40 | 5.40 | 5.30 | 6154 | 1.89% |
| 24 Sep 2021 | 5.30 | 5.10 | 5.60 | 5.10 | 2686 | -7.02% |
| 23 Sep 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 2360 | 0.00% |
| 22 Sep 2021 | 5.70 | 5.60 | 5.70 | 5.50 | 2554 | 1.79% |
| 21 Sep 2021 | 5.60 | 5.35 | 5.60 | 5.35 | 309 | 4.67% |
| 20 Sep 2021 | 5.35 | 5.10 | 5.35 | 5.10 | 1001 | -6.14% |
| 17 Sep 2021 | 5.70 | 5.95 | 5.95 | 5.55 | 1609 | 0.00% |
| 16 Sep 2021 | 5.70 | 5.95 | 5.95 | 5.65 | 4063 | -4.20% |
| 15 Sep 2021 | 5.95 | 5.55 | 6.00 | 5.55 | 4496 | 7.21% |
| 14 Sep 2021 | 5.55 | 6.15 | 6.15 | 5.55 | 5808 | -9.76% |
| 13 Sep 2021 | 6.15 | 6.10 | 6.15 | 6.00 | 1518 | 0.82% |
| 09 Sep 2021 | 6.10 | 6.20 | 6.20 | 6.10 | 12354 | -1.61% |
| 08 Sep 2021 | 6.20 | 6.45 | 6.45 | 6.20 | 4596 | 12.73% |
| 07 Sep 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 8934 | 0.00% |
| 06 Sep 2021 | 5.50 | 5.50 | 5.55 | 5.50 | 4254 | 17.02% |
| 03 Sep 2021 | 4.70 | 4.55 | 4.70 | 4.55 | 3051 | -8.74% |
| 02 Sep 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 50 | 0.00% |
| 01 Sep 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 2052 | 0.00% |
| 31 Aug 2021 | 5.15 | 4.45 | 5.15 | 4.45 | 1334 | -4.63% |
| 30 Aug 2021 | 5.40 | 5.75 | 5.75 | 5.40 | 300 | 9.09% |
| 27 Aug 2021 | 4.95 | 4.90 | 5.00 | 4.90 | 1514 | 1.02% |
| 26 Aug 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 200 | -1.01% |
| 25 Aug 2021 | 4.95 | 4.60 | 5.20 | 4.60 | 277 | 7.61% |
| 24 Aug 2021 | 4.60 | 4.65 | 4.65 | 4.60 | 1251 | -1.08% |
| 23 Aug 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 373 | -4.12% |
| 20 Aug 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 2300 | -3.96% |
| 18 Aug 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 100 | 1.00% |
| 17 Aug 2021 | 5.00 | 5.30 | 5.30 | 5.00 | 2851 | -12.28% |
| 16 Aug 2021 | 5.70 | 5.20 | 5.70 | 5.20 | 1200 | 11.76% |
| 13 Aug 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 2800 | 0.00% |
| 12 Aug 2021 | 5.10 | 5.10 | 5.10 | 4.80 | 3004 | 0.00% |
| 11 Aug 2021 | 5.10 | 4.90 | 5.30 | 4.90 | 926 | -7.27% |
| 10 Aug 2021 | 5.50 | 5.60 | 5.60 | 5.50 | 4100 | 0.00% |
| 09 Aug 2021 | 5.50 | 5.75 | 5.75 | 5.50 | 2602 | 2.80% |
| 06 Aug 2021 | 5.35 | 5.35 | 5.60 | 5.35 | 717 | -4.46% |
| 05 Aug 2021 | 5.60 | 5.35 | 5.60 | 5.35 | 900 | -2.61% |
| 04 Aug 2021 | 5.75 | 5.60 | 5.95 | 5.60 | 971 | -2.54% |
| 03 Aug 2021 | 5.90 | 6.00 | 6.00 | 5.90 | 7315 | 0.00% |
| 02 Aug 2021 | 5.90 | 6.00 | 6.00 | 5.80 | 1548 | -1.67% |
| 30 Jul 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 27 | 0.00% |
| 29 Jul 2021 | 6.00 | 5.95 | 6.00 | 5.95 | 5655 | 3.45% |
| 28 Jul 2021 | 5.80 | 6.00 | 6.00 | 5.55 | 2080 | -3.33% |
| 27 Jul 2021 | 6.00 | 5.50 | 6.00 | 5.50 | 1600 | 7.14% |
| 26 Jul 2021 | 5.60 | 5.95 | 5.95 | 5.55 | 3601 | -5.88% |
| 23 Jul 2021 | 5.95 | 6.00 | 6.00 | 5.85 | 3415 | -0.83% |
| 22 Jul 2021 | 6.00 | 5.85 | 6.00 | 5.85 | 12244 | 3.45% |
| 20 Jul 2021 | 5.80 | 6.10 | 6.10 | 5.70 | 1880 | 1.75% |
| 19 Jul 2021 | 5.70 | 5.55 | 5.90 | 5.55 | 4996 | 3.64% |
| 16 Jul 2021 | 5.50 | 5.50 | 5.55 | 5.50 | 9437 | -5.17% |
| 15 Jul 2021 | 5.80 | 5.80 | 5.90 | 5.80 | 4925 | -3.33% |
| 14 Jul 2021 | 6.00 | 5.80 | 6.00 | 5.80 | 1335 | 1.69% |
| 13 Jul 2021 | 5.90 | 6.00 | 6.00 | 5.90 | 5517 | -2.48% |
| 12 Jul 2021 | 6.05 | 5.50 | 6.10 | 5.50 | 2742 | 1.68% |
| 09 Jul 2021 | 5.95 | 5.95 | 5.95 | 5.90 | 11325 | 2.59% |
| 08 Jul 2021 | 5.80 | 5.85 | 5.85 | 5.50 | 10762 | -3.33% |
| 07 Jul 2021 | 6.00 | 5.90 | 6.00 | 5.90 | 6731 | -0.83% |
| 06 Jul 2021 | 6.05 | 6.00 | 6.05 | 6.00 | 4510 | 0.00% |
| 05 Jul 2021 | 6.05 | 6.00 | 6.05 | 6.00 | 3677 | 0.83% |
| 02 Jul 2021 | 6.00 | 6.05 | 6.05 | 6.00 | 1742 | -0.83% |
| 01 Jul 2021 | 6.05 | 5.80 | 6.05 | 5.80 | 1050 | -2.42% |
| 30 Jun 2021 | 6.20 | 6.25 | 6.25 | 6.20 | 2228 | -0.80% |
| 29 Jun 2021 | 6.25 | 6.40 | 6.40 | 6.25 | 2500 | -3.10% |
| 28 Jun 2021 | 6.45 | 6.80 | 6.80 | 6.45 | 1821 | 1.57% |
| 25 Jun 2021 | 6.35 | 6.40 | 6.40 | 6.35 | 2997 | 0.00% |
| 24 Jun 2021 | 6.35 | 6.20 | 6.50 | 6.20 | 3636 | 0.79% |
| 23 Jun 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 6568 | -0.79% |
| 22 Jun 2021 | 6.35 | 6.45 | 6.45 | 6.25 | 5202 | 0.79% |
| 21 Jun 2021 | 6.30 | 6.35 | 6.40 | 6.30 | 2103 | 0.00% |
| 18 Jun 2021 | 6.30 | 6.70 | 6.70 | 6.20 | 6815 | -5.97% |
| 17 Jun 2021 | 6.70 | 6.70 | 6.80 | 6.70 | 2745 | -5.63% |
| 16 Jun 2021 | 7.10 | 6.70 | 7.10 | 6.70 | 13106 | 9.23% |
| 15 Jun 2021 | 6.50 | 6.60 | 6.95 | 6.50 | 16379 | -1.52% |
| 14 Jun 2021 | 6.60 | 6.45 | 6.60 | 6.45 | 7691 | -5.04% |
| 11 Jun 2021 | 6.95 | 6.95 | 6.95 | 6.65 | 2004 | 0.00% |
| 10 Jun 2021 | 6.95 | 6.80 | 6.95 | 6.80 | 9026 | -0.71% |
| 09 Jun 2021 | 7.00 | 6.90 | 7.30 | 6.90 | 32315 | 2.94% |
| 08 Jun 2021 | 6.80 | 7.00 | 7.00 | 6.75 | 11130 | 5.43% |
| 07 Jun 2021 | 6.45 | 6.10 | 6.45 | 6.10 | 20087 | 9.32% |
| 04 Jun 2021 | 5.90 | 5.95 | 6.05 | 5.80 | 4238 | -2.48% |
| 03 Jun 2021 | 6.05 | 5.80 | 6.05 | 5.70 | 17401 | 4.31% |
| 02 Jun 2021 | 5.80 | 5.90 | 5.90 | 5.80 | 3621 | -2.52% |
| 01 Jun 2021 | 5.95 | 5.85 | 5.95 | 5.80 | 2010 | 4.39% |
| 31 May 2021 | 5.70 | 5.85 | 5.85 | 5.70 | 3300 | 0.00% |
| 28 May 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 2103 | -3.39% |
| 27 May 2021 | 5.90 | 5.90 | 5.90 | 5.85 | 1335 | 0.00% |
| 26 May 2021 | 5.90 | 5.95 | 5.95 | 5.90 | 1924 | -1.67% |
| 25 May 2021 | 6.00 | 6.00 | 6.00 | 5.70 | 2916 | 0.00% |
| 24 May 2021 | 6.00 | 6.05 | 6.05 | 6.00 | 5922 | 3.45% |
| 21 May 2021 | 5.80 | 6.00 | 6.00 | 5.80 | 1294 | -2.52% |
| 20 May 2021 | 5.95 | 5.75 | 5.95 | 5.75 | 8857 | 4.39% |
| 19 May 2021 | 5.70 | 5.45 | 5.70 | 5.45 | 2674 | 4.59% |
| 18 May 2021 | 5.45 | 5.45 | 5.45 | 5.40 | 7666 | 4.81% |
| 17 May 2021 | 5.20 | 5.20 | 5.25 | 5.20 | 3307 | 0.00% |
| 14 May 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 519 | -0.95% |
| 12 May 2021 | 5.25 | 5.05 | 5.25 | 5.05 | 3024 | 3.96% |
| 11 May 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 1712 | 0.00% |
| 10 May 2021 | 5.05 | 4.85 | 5.10 | 4.85 | 1895 | 3.06% |
| 07 May 2021 | 4.90 | 4.75 | 4.90 | 4.75 | 3800 | 3.16% |
| 06 May 2021 | 4.75 | 4.70 | 4.80 | 4.70 | 3037 | 1.06% |
| 05 May 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 294 | 0.00% |
| 04 May 2021 | 4.70 | 4.90 | 4.90 | 4.70 | 4155 | 0.00% |
| 03 May 2021 | 4.70 | 4.55 | 4.85 | 4.55 | 20761 | 0.00% |
| 30 Apr 2021 | 4.70 | 4.90 | 4.90 | 4.70 | 11507 | -4.08% |
| 29 Apr 2021 | 4.90 | 5.15 | 5.15 | 4.90 | 1340 | -4.85% |
| 28 Apr 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 4287 | -4.63% |
| 27 Apr 2021 | 5.40 | 5.20 | 5.45 | 5.20 | 977 | 1.89% |
| 26 Apr 2021 | 5.30 | 5.35 | 5.35 | 5.30 | 446 | -1.85% |
| 23 Apr 2021 | 5.40 | 5.25 | 5.40 | 5.00 | 2562 | 2.86% |
| 22 Apr 2021 | 5.25 | 5.15 | 5.25 | 5.05 | 3284 | 0.96% |
| 20 Apr 2021 | 5.20 | 5.40 | 5.40 | 5.20 | 3360 | -3.70% |
| 19 Apr 2021 | 5.40 | 5.80 | 5.80 | 5.40 | 1059 | -10.00% |
| 16 Apr 2021 | 6.00 | 6.15 | 6.15 | 5.85 | 4033 | 7.14% |
| 15 Apr 2021 | 5.60 | 5.65 | 5.95 | 5.50 | 3731 | -0.88% |
| 13 Apr 2021 | 5.65 | 5.45 | 6.00 | 5.45 | 13290 | -6.61% |
| 12 Apr 2021 | 6.05 | 6.35 | 6.35 | 6.05 | 7400 | -9.70% |
| 09 Apr 2021 | 6.70 | 6.70 | 6.70 | 6.20 | 66305 | 9.84% |
| 08 Apr 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 9599 | 9.91% |
| 07 Apr 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 1033 | 4.72% |
| 06 Apr 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 786 | 4.95% |
| 05 Apr 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 4091 | 4.12% |
| 01 Apr 2021 | 4.85 | 4.75 | 4.85 | 4.75 | 13029 | 4.30% |
| 31 Mar 2021 | 4.65 | 4.80 | 4.85 | 4.55 | 23899 | -2.11% |
| 30 Mar 2021 | 4.75 | 5.00 | 5.10 | 4.75 | 24342 | -5.00% |
| 26 Mar 2021 | 5.00 | 5.10 | 5.15 | 5.00 | 19517 | -3.85% |
| 25 Mar 2021 | 5.20 | 5.25 | 5.40 | 5.20 | 4272 | -3.70% |
| 24 Mar 2021 | 5.40 | 5.40 | 5.55 | 5.20 | 18109 | 0.00% |
| 23 Mar 2021 | 5.40 | 5.25 | 5.45 | 5.25 | 4817 | 0.93% |
| 22 Mar 2021 | 5.35 | 5.50 | 5.55 | 5.25 | 10290 | -2.73% |
| 19 Mar 2021 | 5.50 | 5.55 | 5.60 | 5.30 | 8236 | 0.00% |
| 18 Mar 2021 | 5.50 | 5.80 | 5.85 | 5.45 | 7543 | -2.65% |
| 17 Mar 2021 | 5.65 | 5.80 | 5.95 | 5.65 | 16537 | -0.88% |
| 16 Mar 2021 | 5.70 | 5.75 | 5.90 | 5.65 | 11685 | -3.39% |
| 15 Mar 2021 | 5.90 | 5.95 | 6.20 | 5.75 | 11585 | -0.84% |
| 12 Mar 2021 | 5.95 | 5.90 | 6.10 | 5.80 | 7403 | 0.85% |
| 10 Mar 2021 | 5.90 | 6.45 | 6.45 | 5.90 | 31098 | -4.07% |
| 09 Mar 2021 | 6.15 | 6.05 | 6.15 | 5.85 | 20993 | 4.24% |
| 08 Mar 2021 | 5.90 | 6.40 | 6.40 | 5.80 | 11666 | -3.28% |
| 05 Mar 2021 | 6.10 | 6.05 | 6.10 | 6.05 | 25175 | 4.27% |
| 04 Mar 2021 | 5.85 | 5.90 | 6.10 | 5.85 | 18189 | -4.10% |
| 03 Mar 2021 | 6.10 | 6.10 | 6.15 | 5.80 | 18981 | 3.39% |
| 02 Mar 2021 | 5.90 | 5.80 | 6.05 | 5.55 | 30994 | 1.72% |
| 01 Mar 2021 | 5.80 | 5.85 | 5.90 | 5.65 | 10973 | 2.65% |
| 26 Feb 2021 | 5.65 | 5.75 | 6.10 | 5.65 | 17507 | -3.42% |
| 25 Feb 2021 | 5.85 | 5.90 | 6.10 | 5.75 | 5593 | 0.00% |
| 24 Feb 2021 | 5.85 | 5.45 | 5.90 | 5.45 | 7194 | 3.54% |
| 23 Feb 2021 | 5.65 | 5.70 | 5.85 | 5.50 | 6258 | -1.74% |
| 22 Feb 2021 | 5.75 | 5.70 | 6.05 | 5.70 | 11581 | -3.36% |
| 19 Feb 2021 | 5.95 | 5.90 | 5.95 | 5.60 | 10783 | 1.71% |
| 18 Feb 2021 | 5.85 | 5.75 | 6.20 | 5.70 | 11551 | -1.68% |
| 17 Feb 2021 | 5.95 | 5.85 | 6.25 | 5.80 | 9632 | -2.46% |
| 16 Feb 2021 | 6.10 | 6.00 | 6.10 | 5.85 | 9868 | -0.81% |
| 15 Feb 2021 | 6.15 | 6.20 | 6.30 | 5.90 | 18343 | -0.81% |
| 12 Feb 2021 | 6.20 | 6.25 | 6.50 | 6.20 | 46259 | -4.62% |
| 11 Feb 2021 | 6.50 | 7.05 | 7.05 | 6.45 | 107509 | -3.70% |
| 10 Feb 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 12924 | 4.65% |
| 09 Feb 2021 | 6.45 | 6.40 | 6.45 | 6.40 | 38747 | 9.32% |
| 08 Feb 2021 | 5.90 | 5.90 | 5.90 | 5.50 | 31193 | 9.26% |
| 05 Feb 2021 | 5.40 | 4.95 | 5.40 | 4.95 | 22140 | 9.09% |
| 04 Feb 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 9102 | 4.21% |
| 03 Feb 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 3382 | 4.40% |
| 02 Feb 2021 | 4.55 | 4.25 | 4.55 | 4.15 | 24534 | 4.60% |
| 01 Feb 2021 | 4.35 | 4.30 | 4.50 | 4.30 | 3260 | 1.16% |
| 29 Jan 2021 | 4.30 | 4.50 | 4.70 | 4.30 | 2769 | -4.44% |
| 28 Jan 2021 | 4.50 | 4.55 | 4.70 | 4.50 | 1949 | -4.26% |
| 27 Jan 2021 | 4.70 | 4.70 | 4.80 | 4.70 | 2564 | -2.08% |
| 25 Jan 2021 | 4.80 | 4.60 | 4.80 | 4.60 | 3111 | 0.00% |
| 22 Jan 2021 | 4.80 | 4.80 | 5.15 | 4.75 | 3945 | -3.03% |
| 21 Jan 2021 | 4.95 | 4.85 | 5.20 | 4.85 | 8990 | -2.94% |
| 20 Jan 2021 | 5.10 | 4.95 | 5.40 | 4.95 | 10001 | -1.92% |
| 19 Jan 2021 | 5.20 | 5.25 | 5.45 | 5.00 | 12231 | -0.95% |
| 18 Jan 2021 | 5.25 | 5.45 | 5.45 | 5.15 | 5326 | 0.96% |
| 15 Jan 2021 | 5.20 | 5.05 | 5.30 | 5.00 | 18331 | 2.97% |
| 14 Jan 2021 | 5.05 | 4.80 | 5.10 | 4.75 | 16001 | 3.06% |
| 13 Jan 2021 | 4.90 | 4.75 | 4.90 | 4.60 | 4077 | 3.16% |
| 12 Jan 2021 | 4.75 | 4.80 | 4.90 | 4.75 | 5959 | -3.06% |
| 11 Jan 2021 | 4.90 | 4.90 | 4.90 | 4.75 | 16773 | 4.26% |
| 08 Jan 2021 | 4.70 | 4.65 | 4.70 | 4.65 | 1490 | -2.08% |
| 07 Jan 2021 | 4.80 | 4.50 | 4.80 | 4.50 | 6857 | 2.13% |
| 06 Jan 2021 | 4.70 | 4.85 | 4.85 | 4.70 | 3567 | -4.08% |
| 05 Jan 2021 | 4.90 | 4.85 | 4.90 | 4.85 | 17472 | 1.03% |
| 04 Jan 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 2174 | 4.30% |
| 01 Jan 2021 | 4.65 | 5.00 | 5.00 | 4.65 | 1944 | -3.12% |
| 31 Dec 2020 | 4.80 | 4.85 | 4.85 | 4.80 | 587 | 1.05% |
| 30 Dec 2020 | 4.75 | 4.80 | 4.80 | 4.75 | 1089 | -1.04% |
| 29 Dec 2020 | 4.80 | 4.95 | 4.95 | 4.80 | 170 | -3.03% |
| 28 Dec 2020 | 4.95 | 5.00 | 5.00 | 4.90 | 1715 | -1.00% |
| 24 Dec 2020 | 5.00 | 5.10 | 5.10 | 5.00 | 285 | -1.96% |
| 23 Dec 2020 | 5.10 | 5.20 | 5.20 | 5.10 | 1267 | -1.92% |
