TECHERA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 215.85 | 213.55 | 217.95 | 213.55 | 8800 | 3.65% |
| 18 Dec 2025 | 208.25 | 207.25 | 214.00 | 207.05 | 25600 | -3.12% |
| 17 Dec 2025 | 214.95 | 213.00 | 219.95 | 213.00 | 18400 | -1.17% |
| 16 Dec 2025 | 217.50 | 219.00 | 220.00 | 215.50 | 24800 | -1.47% |
| 15 Dec 2025 | 220.75 | 216.05 | 227.45 | 216.05 | 48000 | 1.89% |
| 12 Dec 2025 | 216.65 | 223.95 | 230.75 | 210.10 | 501600 | -1.43% |
| 11 Dec 2025 | 219.80 | 225.00 | 225.80 | 218.50 | 36800 | 0.59% |
| 10 Dec 2025 | 218.50 | 216.20 | 222.10 | 216.20 | 22400 | 3.29% |
| 09 Dec 2025 | 211.55 | 200.00 | 213.35 | 195.00 | 39200 | 4.03% |
| 08 Dec 2025 | 203.35 | 205.15 | 210.00 | 203.25 | 89600 | -4.95% |
| 05 Dec 2025 | 213.95 | 226.00 | 228.75 | 213.20 | 50400 | -4.66% |
| 04 Dec 2025 | 224.40 | 228.85 | 233.00 | 223.20 | 17600 | -0.51% |
| 03 Dec 2025 | 225.55 | 225.05 | 234.90 | 218.00 | 50400 | 0.04% |
| 02 Dec 2025 | 225.45 | 231.00 | 231.00 | 223.70 | 68000 | -4.25% |
| 01 Dec 2025 | 235.45 | 239.00 | 239.00 | 235.00 | 11200 | -0.57% |
| 28 Nov 2025 | 236.80 | 244.70 | 244.70 | 230.55 | 19200 | -1.09% |
| 27 Nov 2025 | 239.40 | 242.00 | 245.95 | 238.20 | 12800 | -0.95% |
| 26 Nov 2025 | 241.70 | 234.40 | 241.95 | 234.40 | 19200 | 4.65% |
| 25 Nov 2025 | 230.95 | 224.45 | 238.00 | 223.10 | 61600 | -1.58% |
| 24 Nov 2025 | 234.65 | 245.00 | 246.00 | 234.60 | 70400 | -4.98% |
| 21 Nov 2025 | 246.95 | 252.10 | 257.90 | 245.00 | 50400 | -3.48% |
| 20 Nov 2025 | 255.85 | 254.80 | 259.20 | 241.10 | 32800 | 2.79% |
| 19 Nov 2025 | 248.90 | 256.10 | 260.00 | 244.10 | 45600 | -2.74% |
| 18 Nov 2025 | 255.90 | 244.00 | 255.90 | 244.00 | 62400 | 4.98% |
| 17 Nov 2025 | 243.75 | 235.50 | 243.75 | 233.15 | 84800 | 5.00% |
| 14 Nov 2025 | 232.15 | 240.00 | 242.55 | 231.00 | 113600 | -4.25% |
| 13 Nov 2025 | 242.45 | 238.05 | 259.70 | 238.05 | 231200 | -3.23% |
| 12 Nov 2025 | 250.55 | 250.60 | 250.60 | 250.55 | 97600 | -4.99% |
| 11 Nov 2025 | 263.70 | 269.95 | 274.25 | 255.65 | 103200 | -2.01% |
| 10 Nov 2025 | 269.10 | 254.10 | 273.00 | 254.10 | 191200 | 3.50% |
| 07 Nov 2025 | 260.00 | 257.00 | 265.00 | 252.50 | 64800 | -2.16% |
| 06 Nov 2025 | 265.75 | 279.35 | 279.35 | 265.75 | 89600 | -4.99% |
| 04 Nov 2025 | 279.70 | 291.00 | 297.90 | 275.00 | 77600 | -3.25% |
| 03 Nov 2025 | 289.10 | 295.00 | 300.00 | 288.15 | 19200 | -2.02% |
| 31 Oct 2025 | 295.05 | 308.70 | 308.80 | 294.10 | 43200 | -4.68% |
| 30 Oct 2025 | 309.55 | 322.80 | 322.80 | 309.20 | 96000 | -4.89% |
| 29 Oct 2025 | 325.45 | 316.40 | 325.70 | 315.55 | 125600 | 4.92% |
| 28 Oct 2025 | 310.20 | 298.00 | 310.20 | 289.55 | 148800 | 4.99% |
| 27 Oct 2025 | 295.45 | 286.00 | 297.00 | 280.00 | 43200 | 3.49% |
| 24 Oct 2025 | 285.50 | 280.40 | 298.00 | 280.40 | 68800 | 0.56% |
| 23 Oct 2025 | 283.90 | 292.00 | 295.80 | 276.05 | 52000 | -1.46% |
| 21 Oct 2025 | 288.10 | 285.00 | 292.00 | 280.00 | 18400 | 2.89% |
| 20 Oct 2025 | 280.00 | 285.85 | 285.85 | 276.30 | 31200 | 0.85% |
| 17 Oct 2025 | 277.65 | 281.00 | 289.00 | 275.05 | 141600 | -3.14% |
| 16 Oct 2025 | 286.65 | 304.00 | 304.00 | 282.00 | 327200 | -1.05% |
| 15 Oct 2025 | 289.70 | 279.50 | 289.70 | 278.00 | 130400 | 4.98% |
| 14 Oct 2025 | 275.95 | 300.60 | 301.55 | 272.85 | 588000 | -3.92% |
| 13 Oct 2025 | 287.20 | 275.00 | 287.20 | 262.55 | 464800 | 4.99% |
| 10 Oct 2025 | 273.55 | 273.55 | 273.55 | 269.80 | 865600 | 4.99% |
| 09 Oct 2025 | 260.55 | 258.35 | 260.55 | 247.10 | 1505600 | 5.00% |
| 08 Oct 2025 | 248.15 | 240.00 | 251.45 | 229.95 | 257600 | 3.61% |
| 07 Oct 2025 | 239.50 | 238.05 | 244.50 | 226.15 | 214400 | 0.61% |
| 06 Oct 2025 | 238.05 | 224.80 | 240.90 | 224.80 | 407200 | 0.80% |
| 03 Oct 2025 | 236.15 | 240.30 | 243.00 | 236.15 | 267200 | -4.99% |
| 01 Oct 2025 | 248.55 | 262.50 | 267.80 | 248.55 | 1616800 | -4.99% |
| 30 Sep 2025 | 261.60 | 268.80 | 268.80 | 246.50 | 972000 | 2.19% |
| 29 Sep 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 35200 | 4.98% |
| 26 Sep 2025 | 243.85 | 243.85 | 243.85 | 243.85 | 1189600 | 4.99% |
| 25 Sep 2025 | 232.25 | 232.25 | 232.25 | 232.25 | 28000 | 5.00% |
| 24 Sep 2025 | 221.20 | 210.20 | 221.20 | 210.20 | 132800 | 4.98% |
| 23 Sep 2025 | 210.70 | 207.00 | 221.00 | 205.00 | 190400 | 0.10% |
| 22 Sep 2025 | 210.50 | 212.65 | 212.65 | 207.20 | 165600 | 3.92% |
| 19 Sep 2025 | 202.55 | 193.70 | 203.35 | 190.00 | 268000 | 4.57% |
| 18 Sep 2025 | 193.70 | 183.90 | 193.70 | 181.00 | 123200 | 4.99% |
| 17 Sep 2025 | 184.50 | 183.80 | 184.85 | 181.60 | 92800 | 4.80% |
| 16 Sep 2025 | 176.05 | 167.30 | 176.05 | 166.50 | 29600 | 4.98% |
| 15 Sep 2025 | 167.70 | 176.10 | 177.95 | 167.35 | 98400 | -4.80% |
| 12 Sep 2025 | 176.15 | 184.45 | 184.45 | 172.90 | 52000 | -3.21% |
| 11 Sep 2025 | 182.00 | 183.00 | 183.00 | 179.10 | 12000 | -0.55% |
| 10 Sep 2025 | 183.00 | 182.50 | 184.95 | 178.50 | 20800 | 0.27% |
| 09 Sep 2025 | 182.50 | 181.05 | 184.50 | 180.00 | 28800 | -1.99% |
| 08 Sep 2025 | 186.20 | 193.00 | 195.00 | 185.20 | 70400 | -4.49% |
| 05 Sep 2025 | 194.95 | 195.00 | 195.00 | 189.00 | 35200 | 1.01% |
| 04 Sep 2025 | 193.00 | 185.50 | 195.00 | 185.50 | 17600 | 0.23% |
| 03 Sep 2025 | 192.55 | 190.50 | 200.00 | 186.00 | 26400 | 1.08% |
| 02 Sep 2025 | 190.50 | 198.95 | 201.00 | 186.25 | 40800 | -2.63% |
| 01 Sep 2025 | 195.65 | 202.10 | 202.10 | 195.65 | 44000 | -5.00% |
| 29 Aug 2025 | 205.95 | 202.50 | 206.05 | 196.10 | 45600 | 4.94% |
| 28 Aug 2025 | 196.25 | 200.50 | 200.50 | 196.25 | 7200 | -2.12% |
| 26 Aug 2025 | 200.50 | 199.50 | 200.50 | 196.00 | 14400 | -0.30% |
| 25 Aug 2025 | 201.10 | 201.00 | 208.00 | 195.30 | 38400 | 0.25% |
| 22 Aug 2025 | 200.60 | 197.00 | 202.00 | 197.00 | 25600 | 2.77% |
| 21 Aug 2025 | 195.20 | 193.10 | 202.00 | 192.00 | 18400 | -1.91% |
| 20 Aug 2025 | 199.00 | 199.40 | 200.00 | 195.00 | 15200 | 0.08% |
| 19 Aug 2025 | 198.85 | 197.00 | 201.00 | 193.25 | 16000 | 1.09% |
| 18 Aug 2025 | 196.70 | 197.80 | 199.50 | 191.10 | 11200 | 1.11% |
| 14 Aug 2025 | 194.55 | 193.70 | 197.00 | 191.80 | 8000 | 0.44% |
| 13 Aug 2025 | 193.70 | 198.00 | 198.00 | 192.00 | 16000 | -2.39% |
| 12 Aug 2025 | 198.45 | 191.15 | 199.80 | 191.15 | 6400 | -0.70% |
| 11 Aug 2025 | 199.85 | 194.95 | 200.00 | 183.05 | 39200 | 3.98% |
| 08 Aug 2025 | 192.20 | 197.80 | 197.80 | 188.00 | 27200 | -2.81% |
| 07 Aug 2025 | 197.75 | 202.95 | 202.95 | 194.25 | 16000 | -2.56% |
| 06 Aug 2025 | 202.95 | 200.00 | 204.00 | 195.50 | 12000 | -0.76% |
| 05 Aug 2025 | 204.50 | 204.50 | 205.00 | 204.50 | 3200 | 0.25% |
| 04 Aug 2025 | 204.00 | 204.90 | 204.90 | 197.60 | 16800 | 1.02% |
| 01 Aug 2025 | 201.95 | 202.00 | 207.00 | 198.25 | 9600 | -0.37% |
| 31 Jul 2025 | 202.70 | 196.05 | 205.95 | 196.05 | 14400 | -1.53% |
| 30 Jul 2025 | 205.85 | 202.00 | 207.80 | 202.00 | 7200 | -0.99% |
| 29 Jul 2025 | 207.90 | 201.00 | 207.90 | 200.90 | 16000 | -1.63% |
| 28 Jul 2025 | 211.35 | 208.00 | 214.70 | 198.15 | 46400 | 3.35% |
| 25 Jul 2025 | 204.50 | 211.00 | 216.40 | 204.40 | 45600 | -4.95% |
| 24 Jul 2025 | 215.15 | 217.05 | 222.00 | 213.00 | 36000 | -3.02% |
| 23 Jul 2025 | 221.85 | 220.00 | 224.95 | 212.60 | 32800 | 0.61% |
| 22 Jul 2025 | 220.50 | 211.00 | 221.55 | 210.20 | 68000 | 4.50% |
| 21 Jul 2025 | 211.00 | 224.80 | 224.80 | 210.20 | 38400 | -3.45% |
| 18 Jul 2025 | 218.55 | 218.80 | 219.35 | 213.20 | 104000 | 4.59% |
| 17 Jul 2025 | 208.95 | 200.00 | 208.95 | 197.55 | 82400 | 5.00% |
| 16 Jul 2025 | 199.00 | 205.15 | 210.80 | 194.90 | 76800 | -3.00% |
| 15 Jul 2025 | 205.15 | 210.00 | 210.25 | 204.00 | 31200 | -2.26% |
| 14 Jul 2025 | 209.90 | 202.00 | 212.00 | 202.00 | 44800 | 2.39% |
| 11 Jul 2025 | 205.00 | 199.50 | 205.80 | 198.00 | 104800 | 4.59% |
| 10 Jul 2025 | 196.00 | 199.75 | 200.00 | 190.25 | 36000 | -1.88% |
| 09 Jul 2025 | 199.75 | 200.00 | 200.00 | 193.20 | 60000 | 1.29% |
| 08 Jul 2025 | 197.20 | 200.05 | 200.05 | 195.00 | 18400 | -1.42% |
| 07 Jul 2025 | 200.05 | 205.10 | 210.00 | 197.00 | 36000 | -2.46% |
| 04 Jul 2025 | 205.10 | 199.00 | 209.65 | 199.00 | 90400 | 2.70% |
| 03 Jul 2025 | 199.70 | 190.20 | 199.70 | 182.55 | 48000 | 4.99% |
| 02 Jul 2025 | 190.20 | 202.00 | 202.00 | 189.35 | 41600 | -4.57% |
| 01 Jul 2025 | 199.30 | 209.25 | 209.25 | 198.80 | 36000 | -4.76% |
| 30 Jun 2025 | 209.25 | 213.00 | 213.45 | 203.00 | 33600 | -1.76% |
| 27 Jun 2025 | 213.00 | 200.00 | 216.40 | 195.80 | 97600 | 3.35% |
| 26 Jun 2025 | 206.10 | 216.95 | 227.00 | 206.10 | 43200 | -5.00% |
| 25 Jun 2025 | 216.95 | 211.00 | 218.00 | 208.10 | 24800 | 2.82% |
| 24 Jun 2025 | 211.00 | 222.65 | 222.65 | 205.00 | 30400 | -1.86% |
| 23 Jun 2025 | 215.00 | 204.45 | 215.05 | 194.60 | 56000 | 4.95% |
| 20 Jun 2025 | 204.85 | 205.55 | 210.00 | 204.85 | 29600 | -4.99% |
| 19 Jun 2025 | 215.60 | 220.00 | 232.00 | 215.60 | 21600 | -5.00% |
| 18 Jun 2025 | 226.95 | 246.80 | 249.75 | 226.95 | 63200 | -5.00% |
| 17 Jun 2025 | 238.90 | 234.60 | 238.90 | 232.00 | 72000 | 4.99% |
| 16 Jun 2025 | 227.55 | 234.85 | 235.20 | 213.00 | 99200 | 1.58% |
| 13 Jun 2025 | 224.00 | 218.50 | 224.00 | 206.55 | 271200 | 4.99% |
| 12 Jun 2025 | 213.35 | 213.80 | 213.80 | 208.05 | 140000 | 4.76% |
| 11 Jun 2025 | 203.65 | 212.35 | 212.35 | 202.00 | 180000 | 0.69% |
| 10 Jun 2025 | 202.25 | 202.25 | 202.25 | 202.25 | 58400 | 4.98% |
| 09 Jun 2025 | 192.65 | 190.50 | 192.65 | 190.50 | 37600 | 4.99% |
| 06 Jun 2025 | 183.50 | 182.35 | 183.75 | 176.50 | 84000 | 4.86% |
| 05 Jun 2025 | 175.00 | 169.75 | 175.00 | 164.00 | 84000 | 4.98% |
| 04 Jun 2025 | 166.70 | 158.80 | 166.70 | 158.80 | 32800 | 4.97% |
| 03 Jun 2025 | 158.80 | 156.55 | 160.90 | 151.50 | 112000 | -0.41% |
| 02 Jun 2025 | 159.45 | 163.75 | 163.75 | 159.45 | 10400 | -4.98% |
| 30 May 2025 | 167.80 | 174.20 | 174.20 | 167.80 | 60800 | -4.98% |
| 29 May 2025 | 176.60 | 185.00 | 185.00 | 175.80 | 48000 | -4.57% |
| 28 May 2025 | 185.05 | 181.20 | 186.45 | 176.05 | 200000 | 4.19% |
| 27 May 2025 | 177.60 | 191.60 | 191.70 | 176.00 | 96800 | -4.03% |
| 26 May 2025 | 185.05 | 180.00 | 186.30 | 180.00 | 41600 | 2.86% |
| 23 May 2025 | 179.90 | 181.50 | 182.55 | 166.10 | 64000 | 3.45% |
| 22 May 2025 | 173.90 | 180.00 | 182.00 | 173.00 | 22400 | -3.66% |
| 21 May 2025 | 180.50 | 183.00 | 187.60 | 178.00 | 214400 | 1.01% |
| 20 May 2025 | 178.70 | 176.90 | 178.70 | 170.00 | 116000 | 4.99% |
| 19 May 2025 | 170.20 | 162.00 | 170.20 | 162.00 | 124800 | 5.00% |
| 16 May 2025 | 162.10 | 159.55 | 162.95 | 159.55 | 95200 | 1.60% |
| 15 May 2025 | 159.55 | 163.70 | 167.00 | 158.00 | 113600 | -0.62% |
| 14 May 2025 | 160.55 | 157.30 | 162.00 | 149.00 | 125600 | 3.61% |
| 13 May 2025 | 154.95 | 155.25 | 166.00 | 154.30 | 68800 | -4.59% |
| 12 May 2025 | 162.40 | 160.50 | 164.05 | 143.10 | 125600 | 8.88% |
| 09 May 2025 | 149.15 | 153.80 | 153.80 | 146.50 | 200800 | 6.65% |
| 08 May 2025 | 139.85 | 139.85 | 139.85 | 139.75 | 140800 | 9.99% |
| 07 May 2025 | 127.15 | 120.00 | 127.15 | 119.95 | 139200 | 9.99% |
| 06 May 2025 | 115.60 | 120.00 | 124.00 | 115.60 | 9600 | -3.67% |
| 05 May 2025 | 120.00 | 123.80 | 126.15 | 120.00 | 9600 | -1.64% |
| 02 May 2025 | 122.00 | 120.60 | 122.50 | 117.00 | 4000 | 1.16% |
| 30 Apr 2025 | 120.60 | 127.65 | 128.30 | 120.60 | 16000 | -2.15% |
| 29 Apr 2025 | 123.25 | 128.50 | 128.50 | 122.10 | 8000 | -3.94% |
| 28 Apr 2025 | 128.30 | 124.10 | 128.30 | 124.10 | 6400 | 3.89% |
| 25 Apr 2025 | 123.50 | 130.25 | 130.25 | 123.50 | 19200 | -4.74% |
| 24 Apr 2025 | 129.65 | 130.10 | 130.10 | 129.00 | 27200 | -3.61% |
| 23 Apr 2025 | 134.50 | 133.20 | 135.00 | 125.70 | 27200 | 0.98% |
| 22 Apr 2025 | 133.20 | 139.50 | 139.50 | 133.00 | 12800 | 0.15% |
| 21 Apr 2025 | 133.00 | 133.00 | 135.00 | 133.00 | 22400 | -2.74% |
| 17 Apr 2025 | 136.75 | 135.75 | 139.00 | 135.75 | 6400 | 4.39% |
| 16 Apr 2025 | 131.00 | 128.00 | 131.00 | 127.00 | 19200 | 4.38% |
| 15 Apr 2025 | 125.50 | 123.00 | 125.50 | 123.00 | 3200 | 3.59% |
| 11 Apr 2025 | 121.15 | 120.00 | 121.20 | 120.00 | 9600 | 1.21% |
| 08 Apr 2025 | 119.70 | 119.05 | 120.50 | 119.05 | 6400 | 1.27% |
| 07 Apr 2025 | 118.20 | 118.20 | 122.00 | 118.20 | 57600 | -9.98% |
| 03 Apr 2025 | 131.30 | 130.00 | 135.45 | 130.00 | 30400 | 1.39% |
| 02 Apr 2025 | 129.50 | 126.50 | 129.50 | 126.25 | 4800 | -0.35% |
| 01 Apr 2025 | 129.95 | 131.50 | 131.50 | 129.95 | 6400 | 0.00% |
| 28 Mar 2025 | 129.95 | 135.50 | 135.50 | 125.00 | 81600 | 0.54% |
| 27 Mar 2025 | 129.25 | 125.85 | 129.25 | 124.00 | 60800 | 5.00% |
| 26 Mar 2025 | 123.10 | 132.70 | 135.50 | 122.80 | 52800 | -4.72% |
| 25 Mar 2025 | 129.20 | 136.00 | 136.00 | 129.20 | 41600 | -5.00% |
| 24 Mar 2025 | 136.00 | 142.85 | 143.00 | 132.55 | 33600 | -2.51% |
| 21 Mar 2025 | 139.50 | 132.70 | 140.00 | 132.70 | 16000 | -0.11% |
| 20 Mar 2025 | 139.65 | 139.30 | 139.65 | 139.30 | 16000 | 5.00% |
| 19 Mar 2025 | 133.00 | 123.10 | 133.20 | 120.55 | 198400 | 4.81% |
| 18 Mar 2025 | 126.90 | 124.00 | 130.00 | 122.20 | 57600 | -1.32% |
| 17 Mar 2025 | 128.60 | 124.45 | 137.55 | 124.45 | 238400 | -1.83% |
| 13 Mar 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 1600 | -1.98% |
| 11 Mar 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 4800 | -1.98% |
| 10 Mar 2025 | 136.35 | 136.35 | 136.35 | 136.35 | 1600 | -1.98% |
| 07 Mar 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 1600 | -1.97% |
| 06 Mar 2025 | 141.90 | 141.90 | 141.90 | 141.90 | 9600 | -2.00% |
| 05 Mar 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 4800 | -2.00% |
| 28 Feb 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 1600 | -1.99% |
| 27 Feb 2025 | 150.75 | 150.75 | 150.75 | 150.75 | 3200 | -1.98% |
| 21 Feb 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 20800 | -1.98% |
| 20 Feb 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 1600 | -2.00% |
| 19 Feb 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 4800 | -1.99% |
| 18 Feb 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 3200 | -1.98% |
| 17 Feb 2025 | 166.65 | 166.65 | 166.65 | 166.65 | 1600 | -2.00% |
| 14 Feb 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 1600 | -1.99% |
| 13 Feb 2025 | 173.50 | 173.50 | 179.70 | 173.50 | 64000 | -1.98% |
| 11 Feb 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 1600 | -1.99% |
| 10 Feb 2025 | 180.60 | 180.60 | 180.60 | 175.10 | 41600 | 5.00% |
| 07 Feb 2025 | 172.00 | 170.95 | 172.00 | 169.00 | 46400 | 4.97% |
| 06 Feb 2025 | 163.85 | 156.05 | 163.85 | 156.05 | 43200 | 5.00% |
| 05 Feb 2025 | 156.05 | 151.75 | 157.00 | 151.75 | 59200 | -0.10% |
| 04 Feb 2025 | 156.20 | 145.00 | 157.05 | 143.00 | 112000 | 4.41% |
| 03 Feb 2025 | 149.60 | 144.45 | 150.00 | 140.60 | 70400 | 1.08% |
| 01 Feb 2025 | 148.00 | 151.20 | 154.95 | 146.10 | 33600 | -2.12% |
| 31 Jan 2025 | 151.20 | 144.10 | 151.20 | 144.10 | 59200 | 5.00% |
| 30 Jan 2025 | 144.00 | 148.00 | 150.00 | 142.15 | 41600 | -2.70% |
| 29 Jan 2025 | 148.00 | 157.00 | 157.00 | 142.35 | 120000 | -1.23% |
| 28 Jan 2025 | 149.85 | 164.95 | 164.95 | 149.85 | 19200 | -4.98% |
| 27 Jan 2025 | 157.70 | 165.00 | 165.00 | 157.70 | 32000 | -5.00% |
| 24 Jan 2025 | 166.00 | 169.00 | 174.30 | 162.50 | 36800 | 0.00% |
| 23 Jan 2025 | 166.00 | 164.00 | 166.00 | 159.05 | 8000 | 1.22% |
| 22 Jan 2025 | 164.00 | 170.00 | 172.00 | 161.50 | 43200 | -3.53% |
| 21 Jan 2025 | 170.00 | 165.00 | 170.00 | 161.25 | 51200 | 0.41% |
| 20 Jan 2025 | 169.30 | 162.90 | 170.45 | 162.90 | 68800 | -0.99% |
| 17 Jan 2025 | 171.00 | 176.00 | 176.00 | 168.15 | 20800 | -3.39% |
| 16 Jan 2025 | 177.00 | 172.30 | 178.00 | 167.00 | 43200 | 2.88% |
| 15 Jan 2025 | 172.05 | 171.50 | 182.00 | 168.55 | 32000 | -3.02% |
| 14 Jan 2025 | 177.40 | 177.45 | 177.45 | 177.40 | 48000 | -4.98% |
| 13 Jan 2025 | 186.70 | 196.50 | 196.50 | 186.70 | 19200 | -4.99% |
| 10 Jan 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 16000 | -2.00% |
| 09 Jan 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 11200 | -2.00% |
| 08 Jan 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 9600 | 0.00% |
| 07 Jan 2025 | 204.60 | 196.65 | 204.60 | 196.65 | 51200 | 1.97% |
| 06 Jan 2025 | 200.65 | 200.65 | 200.65 | 200.65 | 27200 | -2.00% |
| 03 Jan 2025 | 204.75 | 204.75 | 204.75 | 204.75 | 43200 | 1.99% |
| 02 Jan 2025 | 200.75 | 200.75 | 200.75 | 200.75 | 9600 | 1.98% |
| 01 Jan 2025 | 196.85 | 189.15 | 196.85 | 189.15 | 126400 | 1.99% |
| 31 Dec 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 11200 | -1.98% |
| 30 Dec 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 17600 | -1.99% |
| 27 Dec 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 36800 | -2.00% |
| 26 Dec 2024 | 205.00 | 199.00 | 205.00 | 197.20 | 68800 | 1.89% |
| 24 Dec 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 17600 | -2.00% |
| 23 Dec 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 4800 | -1.98% |
| 20 Dec 2024 | 209.45 | 209.45 | 209.45 | 209.45 | 44800 | -1.99% |
| 19 Dec 2024 | 213.70 | 213.65 | 213.70 | 213.65 | 97600 | -1.97% |
| 18 Dec 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1600 | -2.00% |
| 17 Dec 2024 | 222.45 | 222.45 | 222.45 | 222.45 | 14400 | -1.98% |
| 16 Dec 2024 | 226.95 | 226.95 | 226.95 | 226.95 | 43200 | -1.99% |
| 13 Dec 2024 | 231.55 | 231.55 | 231.55 | 222.50 | 182400 | 1.98% |
| 12 Dec 2024 | 227.05 | 227.05 | 227.05 | 227.05 | 9600 | 2.00% |
| 11 Dec 2024 | 222.60 | 222.60 | 222.60 | 222.60 | 49600 | 1.99% |
| 10 Dec 2024 | 218.25 | 218.25 | 218.25 | 218.25 | 49600 | 1.99% |
| 09 Dec 2024 | 214.00 | 214.30 | 214.30 | 214.00 | 35200 | 1.86% |
| 06 Dec 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 68800 | 1.99% |
| 05 Dec 2024 | 206.00 | 207.00 | 207.00 | 206.00 | 60800 | 1.48% |
| 04 Dec 2024 | 203.00 | 202.00 | 203.00 | 200.20 | 54400 | -0.61% |
| 03 Dec 2024 | 204.25 | 200.00 | 205.00 | 200.00 | 46400 | 1.52% |
| 02 Dec 2024 | 201.20 | 201.55 | 203.50 | 191.50 | 128000 | -0.17% |
| 29 Nov 2024 | 201.55 | 204.90 | 206.00 | 189.00 | 120000 | 2.73% |
| 28 Nov 2024 | 196.20 | 194.90 | 196.20 | 191.95 | 64000 | 4.98% |
| 27 Nov 2024 | 186.90 | 174.00 | 186.90 | 173.00 | 116800 | 5.00% |
| 26 Nov 2024 | 178.00 | 182.30 | 182.30 | 173.20 | 265600 | -2.36% |
| 25 Nov 2024 | 182.30 | 168.65 | 182.30 | 168.00 | 515200 | 4.98% |
| 22 Nov 2024 | 173.65 | 173.65 | 173.65 | 173.65 | 19200 | -4.98% |
| 21 Nov 2024 | 182.75 | 182.75 | 182.75 | 182.75 | 16000 | -4.99% |
| 19 Nov 2024 | 192.35 | 192.40 | 192.40 | 192.35 | 27200 | -4.99% |
| 18 Nov 2024 | 202.45 | 202.45 | 202.45 | 202.45 | 6400 | -5.00% |
| 14 Nov 2024 | 213.10 | 213.10 | 213.10 | 213.10 | 1600 | -4.99% |
| 13 Nov 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 17600 | -5.00% |
| 12 Nov 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 11200 | 4.98% |
| 11 Nov 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 92800 | 5.00% |
| 08 Nov 2024 | 214.20 | 208.80 | 214.20 | 196.80 | 88000 | 5.00% |
| 07 Nov 2024 | 204.00 | 204.00 | 204.00 | 191.00 | 294400 | 4.99% |
| 06 Nov 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 9600 | 5.00% |
| 05 Nov 2024 | 185.05 | 178.00 | 185.05 | 169.10 | 126400 | 4.99% |
| 04 Nov 2024 | 176.25 | 164.00 | 178.35 | 162.50 | 241600 | 3.74% |
| 01 Nov 2024 | 169.90 | 166.55 | 173.00 | 164.00 | 76800 | 0.83% |
| 31 Oct 2024 | 168.50 | 171.70 | 173.00 | 166.00 | 86400 | -0.38% |
| 30 Oct 2024 | 169.15 | 168.40 | 176.90 | 160.15 | 297600 | 0.36% |
| 29 Oct 2024 | 168.55 | 163.60 | 173.00 | 163.60 | 102400 | -1.14% |
| 28 Oct 2024 | 170.50 | 181.00 | 181.00 | 170.50 | 115200 | -4.99% |
| 25 Oct 2024 | 179.45 | 195.90 | 195.90 | 177.30 | 377600 | -3.83% |
| 24 Oct 2024 | 186.60 | 186.60 | 186.60 | 186.40 | 52800 | 4.98% |
| 23 Oct 2024 | 177.75 | 177.75 | 177.75 | 173.10 | 91200 | 4.99% |
| 22 Oct 2024 | 169.30 | 169.30 | 169.30 | 165.00 | 192000 | 4.99% |
| 21 Oct 2024 | 161.25 | 167.10 | 173.70 | 159.25 | 363200 | -8.80% |
| 18 Oct 2024 | 176.80 | 186.35 | 189.85 | 176.80 | 644800 | -9.98% |
| 17 Oct 2024 | 196.40 | 219.95 | 223.60 | 190.00 | 819200 | -3.39% |
| 16 Oct 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 16000 | 4.98% |
| 15 Oct 2024 | 193.65 | 193.60 | 193.65 | 189.00 | 88000 | 4.99% |
| 14 Oct 2024 | 184.45 | 184.00 | 184.45 | 171.00 | 667200 | 4.98% |
| 11 Oct 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 22400 | 4.99% |
| 10 Oct 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 6400 | 4.99% |
| 09 Oct 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 9600 | 4.97% |
| 08 Oct 2024 | 151.85 | 145.00 | 151.85 | 137.45 | 380800 | 4.98% |
| 07 Oct 2024 | 144.65 | 144.65 | 144.65 | 130.95 | 1171200 | 4.97% |
| 04 Oct 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 156800 | 4.99% |
