EquityPandit

Techindia Nirman Ltd

NSE :TECHIN  BSE :526576  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

TECHIN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
09 Jun 202514.0014.1014.1013.85283-3.91%
02 Jun 202514.5716.1016.1014.571024-5.02%
26 May 202515.3416.0016.0015.343397-5.02%
19 May 202516.1517.0017.0016.152512-5.00%
12 May 202517.0017.4017.4017.00941-4.76%
05 May 202517.8517.8517.8517.85900.00%
28 Apr 202517.8517.7617.8517.75303-2.99%
21 Apr 202518.4018.3319.9018.331580-4.12%
15 Apr 202519.1919.1919.5019.1916750.00%
07 Apr 202519.1920.2020.2019.196457-5.00%
01 Apr 202520.2020.6020.6020.20526-1.94%
24 Mar 202520.6021.1221.1220.101261-2.46%
17 Mar 202521.1222.1522.1520.157600-0.09%
10 Mar 202521.1420.0221.3020.0155111.88%
03 Mar 202520.7521.8521.8520.75107-5.03%
24 Feb 202521.8524.1024.1021.852539-5.00%
17 Feb 202523.0024.0024.0023.001378-5.04%
10 Feb 202524.2225.6025.6024.229521-5.02%
03 Feb 202525.5026.7426.7425.402136-4.64%
27 Jan 202526.7426.7426.7426.741026-5.01%
20 Jan 202528.1527.3528.5027.3515562-2.22%
13 Jan 202528.7930.3130.3128.791626-5.01%
06 Jan 202530.3132.0032.0030.318428-5.01%
30 Dec 202431.9131.9131.9131.919167-5.00%
23 Dec 202433.5934.4034.8032.0431614-0.42%
16 Dec 202433.7334.1534.1532.157210-0.35%
09 Dec 202433.8537.0137.0133.4828096-3.97%
14 Nov 202435.2534.9036.4034.25137441.09%
13 Nov 202434.8736.0036.5034.4711925-3.91%
12 Nov 202436.2936.2238.2536.2013615-4.70%
11 Nov 202438.0839.9339.9336.35202520.13%
08 Nov 202438.0336.0038.0534.43122824.91%
07 Nov 202436.2537.0037.4536.099767-4.58%
06 Nov 202437.9938.8038.8036.959250-2.34%
05 Nov 202438.9038.2240.4538.2214759-3.31%
04 Nov 202440.2342.0042.5040.108568-4.21%
01 Nov 202442.0042.0042.0042.003213.55%
31 Oct 202440.5641.8041.8439.05197401.78%
30 Oct 202439.8538.9939.8538.1140204.92%
29 Oct 202437.9838.9540.0037.0011326-2.49%
28 Oct 202438.9538.1539.0037.1515702.88%
25 Oct 202437.8638.9939.4037.7913020-4.83%
24 Oct 202439.7840.7640.7637.61123581.07%
23 Oct 202439.3638.2542.2838.2513140-2.26%
22 Oct 202440.2739.9342.9939.9313276-4.21%
21 Oct 202442.0442.0442.0442.04316-5.02%
18 Oct 202444.2644.2644.2644.26417-2.01%
17 Oct 202445.1745.1745.5045.17255-2.02%
16 Oct 202446.1046.1046.1046.10100-2.02%
15 Oct 202447.0548.0248.0247.058226-2.02%
14 Oct 202448.0248.0248.0348.0212602-2.02%
11 Oct 202449.0149.0149.0149.0117639-2.02%
10 Oct 202450.0251.0551.0550.021055-2.02%
09 Oct 202451.0551.0551.0551.05499-2.02%
08 Oct 202452.1052.0552.1052.051953-1.92%
07 Oct 202453.1254.2154.2153.126927-2.01%
04 Oct 202454.2154.2154.2154.2128741.99%
03 Oct 202453.1553.1553.1553.1548952.00%
01 Oct 202452.1151.8053.0451.80160090.21%
30 Sep 202452.0054.0454.0452.006262-1.87%
27 Sep 202452.9952.9952.9952.99244901.98%
26 Sep 202451.9651.9651.9651.9626181.98%
25 Sep 202450.9550.9550.9550.9574351.98%
24 Sep 202449.9649.9649.9649.9658081.98%
23 Sep 202448.9948.9948.9948.9989032.00%
20 Sep 202448.0348.0348.0348.0322512.00%
19 Sep 202447.0947.0947.0947.09136691.99%
18 Sep 202446.1746.1746.1746.17337071.99%
17 Sep 202445.2745.2745.2744.75312111.98%
16 Sep 202444.3944.3944.3943.52526502.00%
13 Sep 202443.5243.5243.5243.5232561.99%
12 Sep 202442.6742.6742.6742.6747751.98%
11 Sep 202441.8441.8441.8441.8484012.00%
10 Sep 202441.0241.0241.0241.02113611.99%
09 Sep 202440.2240.2240.2240.2252251.98%
06 Sep 202439.4439.4439.4439.44205671.99%
05 Sep 202438.6738.6738.6738.6739341.98%
04 Sep 202437.9237.9237.9237.9245141.99%
03 Sep 202437.1837.1837.1837.1822631.97%
02 Sep 202436.4636.4636.4636.46134521.99%
30 Aug 202435.7535.7535.7535.7547162.00%
29 Aug 202435.0535.0535.0535.05183341.98%
28 Aug 202434.3734.3734.3734.3738601.99%
27 Aug 202433.7033.7033.7033.086009-0.18%
26 Aug 202433.7633.7633.7633.70157831.99%
23 Aug 202433.1032.9033.1032.90125461.53%
22 Aug 202432.6032.6632.6632.6084361.81%
21 Aug 202432.0232.0232.0232.02129851.97%
20 Aug 202431.4031.4031.4031.4091121.98%
19 Aug 202430.7930.7930.7930.7918731.99%
16 Aug 202430.1929.6030.1929.0058191.99%
14 Aug 202429.6029.2929.6029.29641-0.97%
13 Aug 202429.8929.8929.8929.8897601.98%
12 Aug 202429.3129.6929.6929.153799-1.28%
09 Aug 202429.6929.1229.6929.1262411.99%
08 Aug 202429.1129.0129.1129.012300-1.26%
07 Aug 202429.4828.9029.4828.9020141.97%
06 Aug 202428.9128.9028.9128.897129-1.93%
05 Aug 202429.4829.4829.4829.484829-2.03%
02 Aug 202430.0929.4030.0929.4044222.00%
01 Aug 202429.5030.5030.5029.5057111-1.67%
31 Jul 202430.0029.9030.0029.55167970.20%
30 Jul 202429.9429.9429.9429.94445034.98%
29 Jul 202428.5228.5228.5228.5294614.97%
26 Jul 202427.1727.1727.1727.1788874.98%
25 Jul 202425.8825.8825.8825.88171374.99%
24 Jul 202424.6523.4824.6523.2586764.98%
23 Jul 202423.4824.0024.3923.007267-1.84%
22 Jul 202423.9223.9224.7023.898989-4.89%
19 Jul 202425.1524.3225.8024.257424-1.49%
18 Jul 202425.5325.9926.1625.502906-2.45%
16 Jul 202426.1727.0027.8826.006740-2.57%
15 Jul 202426.8627.5927.6126.10101762.13%
12 Jul 202426.3025.0526.3025.05145174.99%
11 Jul 202425.0524.5026.0023.80128610.72%
10 Jul 202424.8725.2026.5024.8719307-5.00%
09 Jul 202426.1827.5027.5025.859724-3.47%
08 Jul 202427.1228.0028.0027.006518-1.74%
05 Jul 202427.6028.0028.0626.50173700.11%
04 Jul 202427.5729.3929.3927.509744-4.14%
03 Jul 202428.7629.3929.4028.008443-1.78%
02 Jul 202429.2829.7029.7929.26150940.07%
01 Jul 202429.2630.0030.0028.15110270.65%
28 Jun 202429.0729.9530.5028.4511592-2.94%
27 Jun 202429.9530.6131.6929.608491-1.16%
26 Jun 202430.3028.0230.6228.02173583.87%
25 Jun 202429.1730.9931.4529.119808-3.31%
24 Jun 202430.1730.4030.5929.0619968-1.37%
21 Jun 202430.5932.2132.2130.5917707-5.03%
20 Jun 202432.2133.4833.4831.808713-3.79%
19 Jun 202433.4835.7035.7932.8016381-1.79%
18 Jun 202434.0933.9034.0932.55186064.99%
14 Jun 202432.4731.6532.4731.65108571.98%
13 Jun 202431.8431.2231.8431.2259231.99%
12 Jun 202431.2231.0031.2231.0025981.99%
11 Jun 202430.6130.5530.6130.5560160.20%
10 Jun 202430.5530.4730.7030.479097-1.77%
07 Jun 202431.1030.5031.1030.5051520.00%
06 Jun 202431.1031.7031.7031.103855-1.89%
05 Jun 202431.7031.7031.7031.70100.00%
04 Jun 202431.7031.7031.7031.7021-2.01%
03 Jun 202432.3533.0033.0032.351036-1.97%
31 May 202433.0033.0033.0033.00260-1.93%
30 May 202433.6533.6533.6533.65591-1.90%
29 May 202434.3034.3034.3034.3010-2.00%
28 May 202435.0035.0035.0035.0072490.00%
27 May 202435.0035.0035.0035.0013888-1.13%
24 May 202435.4035.4035.4035.4053021.87%
23 May 202434.7534.0034.7534.0032641.91%
22 May 202434.1033.7534.4033.7534551.04%
21 May 202433.7533.7533.7533.75123491.96%
18 May 202433.1033.1033.1033.1050.00%
17 May 202433.1033.2533.2532.608416-0.45%
16 May 202433.2533.8533.8533.251924-1.92%
15 May 202433.9033.9034.0533.904239-2.02%
14 May 202434.6034.6034.6034.602131-1.98%
13 May 202435.3035.2535.3035.25944-1.81%
10 May 202435.9536.6036.6035.951681-1.91%
09 May 202436.6536.6536.6536.655616-2.01%
08 May 202437.4039.1039.5037.1519007-4.35%
07 May 202439.1039.0540.7538.50418810.26%
06 May 202439.0038.9539.0537.50406554.84%
03 May 202437.2037.2037.2036.00302404.94%
02 May 202435.4535.4535.4535.4530614.88%
30 Apr 202433.8033.8033.8033.8048724.97%
29 Apr 202432.2032.2032.2032.20110954.89%
26 Apr 202430.7030.7030.7030.7025381.99%
25 Apr 202430.1029.5530.1029.5528831.86%
24 Apr 202429.5528.4529.5528.4572561.90%
23 Apr 202429.0028.8029.0028.8019550.69%
22 Apr 202428.8028.8028.8028.8023130.00%
19 Apr 202428.8028.7528.8028.758681-1.71%
18 Apr 202429.3029.3029.3029.30230.00%
16 Apr 202429.3029.9029.9029.303239-2.01%
15 Apr 202429.9029.8029.9029.8041370.34%
12 Apr 202429.8030.0030.0029.758377-1.81%
10 Apr 202430.3530.9530.9530.354305-1.94%
09 Apr 202430.9530.9031.9530.9010117-1.75%
08 Apr 202431.5031.4032.0031.405961-1.56%
05 Apr 202432.0031.4032.0031.4012800-0.16%
04 Apr 202432.0533.3533.3532.052843-1.99%
03 Apr 202432.7032.7032.7032.7014131.87%
02 Apr 202432.1032.1032.1032.1034931.90%
01 Apr 202431.5031.5031.5031.5033371.94%
28 Mar 202430.9030.9030.9030.8533711.98%
27 Mar 202430.3030.3030.3030.3014911.85%
26 Mar 202429.7529.2029.7529.2042441.88%
22 Mar 202429.2029.2029.2029.2073981.92%
21 Mar 202428.6527.5528.6527.55174281.96%
20 Mar 202428.1028.1028.1028.1019784.85%
19 Mar 202426.8026.7526.8026.2065344.89%
18 Mar 202425.5524.6525.5524.65121274.93%
15 Mar 202424.3523.2524.3523.2576184.96%
14 Mar 202423.2021.2023.2021.20393374.98%
13 Mar 202422.1021.9024.0021.9082526-4.12%
12 Mar 202423.0523.0523.0523.052674-4.95%
11 Mar 202424.2525.5025.5024.259601-4.90%
07 Mar 202425.5025.5025.5025.503065-4.85%
06 Mar 202426.8026.8026.8026.802065-4.96%
05 Mar 202428.2028.2028.2028.202299-4.89%
04 Mar 202429.6529.6531.2029.6512035-4.97%
02 Mar 202431.2032.8034.4031.2026310-4.88%
01 Mar 202432.8032.8032.8032.802149-1.94%
29 Feb 202433.4533.4533.4533.452011-1.91%
28 Feb 202434.1034.1034.1034.101040-2.01%
27 Feb 202434.8034.8034.8034.805811-1.97%
26 Feb 202435.5035.5035.5035.503627-1.93%
23 Feb 202436.2036.2036.2036.201292-1.90%
22 Feb 202436.9036.9036.9036.904951-1.99%
21 Feb 202437.6537.6537.6537.6511-1.95%
20 Feb 202438.4038.4038.4038.402906-1.92%
19 Feb 202439.1539.1539.1539.153187-2.00%
16 Feb 202439.9539.9539.9539.951885-1.96%
15 Feb 202440.7540.7540.7540.752455-1.93%
14 Feb 202441.5541.5541.5541.5513011-2.00%
13 Feb 202442.4042.4042.4042.405376-1.97%
12 Feb 202443.2544.9544.9543.2534062-1.93%
09 Feb 202444.1044.1044.1044.1032871.97%
08 Feb 202443.2543.2543.2543.2565181.88%
07 Feb 202442.4542.4542.4542.4536091.92%
06 Feb 202441.6541.6541.6541.6556291.96%
05 Feb 202440.8540.8540.8540.8552852.00%
02 Feb 202440.0540.0540.0540.0547731.91%
01 Feb 202439.3039.3039.3039.3029701.95%
31 Jan 202438.5538.5538.5538.5576211.98%
30 Jan 202437.8037.8037.8037.8062871.89%
29 Jan 202437.1037.1037.1037.1071361.92%
25 Jan 202436.4036.4036.4036.40187831.96%
24 Jan 202435.7035.7035.7034.50915395.00%
23 Jan 202434.0034.0034.0034.00276744.94%
20 Jan 202432.4032.4032.4032.4055064.85%
19 Jan 202430.9030.9030.9030.9042084.92%
18 Jan 202429.4529.4529.4529.4583364.99%
17 Jan 202428.0528.0528.0527.50244614.86%
16 Jan 202426.7526.7526.7526.75258034.90%
15 Jan 202425.5025.4525.5025.45118144.94%
12 Jan 202424.3024.3024.3024.30121294.97%
11 Jan 202423.1523.1523.1523.1562614.99%
10 Jan 202422.0522.0522.0522.0549045.00%
09 Jan 202421.0021.0021.0020.20230465.00%
08 Jan 202420.0020.0020.0018.35406264.99%
05 Jan 202419.0518.8019.0518.55303984.96%
04 Jan 202418.1518.1518.1518.15174754.91%
03 Jan 202417.3017.3017.3017.30302564.85%
02 Jan 202416.5016.5016.5016.50109834.76%
01 Jan 202415.7515.7515.7515.7562815.00%
29 Dec 202315.0015.0015.0014.30122864.90%
28 Dec 202314.3014.5514.5514.302796-1.04%
27 Dec 202314.4513.8514.5013.85124974.33%
26 Dec 202313.8514.4514.4513.706394-0.36%
22 Dec 202313.9013.7514.3013.7510462-0.36%
21 Dec 202313.9513.9514.4013.7540380.00%
20 Dec 202313.9514.1014.2013.908366-1.06%
19 Dec 202314.1014.3014.3013.805912-1.40%
18 Dec 202314.3013.8514.4513.60198723.25%
15 Dec 202313.8514.3014.3513.809143-3.15%
14 Dec 202314.3014.3514.9014.05102660.00%
13 Dec 202314.3015.0015.2014.1518001-2.05%
12 Dec 202314.6014.8014.8014.00238802.46%
11 Dec 202314.2514.8014.8514.20124780.35%
08 Dec 202314.2014.1014.3514.10235810.71%
07 Dec 202314.1014.6514.6514.0522603-3.75%
06 Dec 202314.6514.1014.8514.1015412.81%
05 Dec 202314.2514.6015.0014.0033223-0.35%
04 Dec 202314.3015.4015.4014.102591-3.38%
01 Dec 202314.8015.0015.7514.7511199-4.52%
30 Nov 202315.5015.6015.8015.4522796-4.62%
29 Nov 202316.2516.8516.8515.30201591.25%
28 Nov 202316.0516.0016.0515.00184284.90%
24 Nov 202315.3014.7015.3014.7033232.00%
23 Nov 202315.0015.3015.3015.00144900.00%
22 Nov 202315.0015.0015.0014.75284531.69%
21 Nov 202314.7514.7514.7514.75164791.72%
20 Nov 202314.5014.7515.0014.4515146-1.69%
17 Nov 202314.7514.5014.7514.30194821.72%
16 Nov 202314.5014.1014.5014.1027791.40%
15 Nov 202314.3014.1014.3014.10192211.42%
13 Nov 202314.1013.9014.1013.9077151.44%
12 Nov 202313.9013.9013.9013.9010-0.71%
10 Nov 202314.0014.2514.2514.00110-1.75%
09 Nov 202314.2514.2514.5014.257145-1.72%
08 Nov 202314.5014.6014.6014.506649-2.03%
07 Nov 202314.8015.1015.1014.804922-1.99%
06 Nov 202315.1015.4015.4015.103741-1.95%
03 Nov 202315.4015.0015.5015.0037091.32%
02 Nov 202315.2015.1015.5014.90219560.00%
01 Nov 202315.2015.2015.2015.20123121.67%
31 Oct 202314.9514.7014.9514.7081901.70%
30 Oct 202314.7014.2014.7014.2093551.73%
27 Oct 202314.4514.2014.4514.2092681.76%
26 Oct 202314.2014.1514.6514.159401-1.39%
25 Oct 202314.4014.4014.4014.05240791.77%
23 Oct 202314.1514.0514.3014.00123810.71%
20 Oct 202314.0514.0514.0514.05313411.81%
19 Oct 202313.8013.6513.8013.653970-0.72%
18 Oct 202313.9014.5014.5013.50259290.36%
17 Oct 202313.8513.8013.8513.00215344.92%
16 Oct 202313.2013.2013.2013.05233274.76%
13 Oct 202312.6012.5512.6012.00157525.00%
12 Oct 202312.0012.0012.5511.5572750.00%
11 Oct 202312.0012.3512.3511.30144681.69%
10 Oct 202311.8012.0012.2011.5039330.00%
09 Oct 202311.8012.0012.4511.803245-1.67%
06 Oct 202312.0011.4512.0511.4591140.00%
05 Oct 202312.0012.0012.4511.40108150.00%
04 Oct 202312.0012.2512.5011.6579260.42%
03 Oct 202311.9511.8012.5511.4512570-0.42%
29 Sep 202312.0012.0012.0012.0045940.00%
28 Sep 202312.0012.2512.2512.001601-2.04%
27 Sep 202312.2512.2512.2512.25293751.66%
26 Sep 202312.0512.0512.0512.0590221.69%
25 Sep 202311.8512.0012.2011.8531818-1.25%
22 Sep 202312.0012.2512.2512.006869-2.04%
21 Sep 202312.2512.2012.2512.2037600.41%
20 Sep 202312.2012.2012.2012.2034600.00%
18 Sep 202312.2012.0012.2012.0045941.67%
15 Sep 202312.0012.1512.1512.001639-1.23%
14 Sep 202312.1512.1512.1512.0519870.00%
13 Sep 202312.1512.1512.1512.153216-2.02%
12 Sep 202312.4012.5012.6012.4040210.00%
11 Sep 202312.4012.5512.5512.405017-1.59%
08 Sep 202312.6012.6012.6012.557978-1.56%
07 Sep 202312.8013.0013.0012.752293-1.54%
06 Sep 202313.0013.0013.0013.0028090.00%
05 Sep 202313.0013.2513.2513.001840-1.89%
04 Sep 202313.2513.2513.2513.2542480.00%
01 Sep 202313.2513.6013.6013.254044-1.12%
31 Aug 202313.4013.4013.7013.402502-1.83%
30 Aug 202313.6513.6513.6513.655409-1.80%
29 Aug 202313.9014.1014.1013.904145-1.77%
28 Aug 202314.1514.1514.1514.154174-1.74%
25 Aug 202314.4014.7014.7014.402403-2.04%
24 Aug 202314.7014.3014.7013.60248945.00%
23 Aug 202314.0014.0014.0014.0028614.87%
22 Aug 202313.3513.0513.3513.0544614.71%
21 Aug 202312.7512.5012.7512.40201894.94%
18 Aug 202312.1511.7012.7011.70104950.41%
17 Aug 202312.1012.1012.4011.6025918-0.82%
16 Aug 202312.2012.5012.8012.2022319-4.69%
14 Aug 202312.8013.4513.4512.8015071-4.83%
11 Aug 202313.4514.5014.5013.457694-4.95%
10 Aug 202314.1514.9514.9514.1062428-5.03%
09 Aug 202314.9015.2515.3514.101587490.34%
08 Aug 202314.8513.6015.6513.1077233013.79%
07 Aug 202313.0510.9013.0510.9022899319.72%
04 Aug 202310.9010.2511.3010.20778405.83%
03 Aug 202310.3010.1510.5010.15137080.00%
02 Aug 202310.3010.4010.5010.1515032-0.96%
01 Aug 202310.4010.8510.8510.20175562.46%
31 Jul 202310.1510.7010.7510.00433083.57%
28 Jul 20239.8010.0010.159.65213830.51%
27 Jul 20239.7510.9510.959.7028628-6.25%
26 Jul 202310.409.4510.459.35716439.47%
25 Jul 20239.509.759.759.404103-2.06%
24 Jul 20239.709.909.909.3596860.52%
21 Jul 20239.659.409.809.40153862.66%
20 Jul 20239.409.609.609.406025-1.05%
19 Jul 20239.509.509.659.00246662.15%
18 Jul 20239.309.309.509.10253941.09%
17 Jul 20239.209.809.909.0045816-4.66%
14 Jul 20239.659.6510.309.20207350.52%
13 Jul 20239.6010.0010.009.603641-1.54%
12 Jul 20239.759.609.959.5098242.09%
11 Jul 20239.559.5010.559.5021046-3.54%
10 Jul 20239.909.8010.709.35158371.02%
07 Jul 20239.809.8510.009.70257520.00%
06 Jul 20239.8010.2010.209.6013049-1.01%
05 Jul 20239.9010.0010.209.70120091.02%
04 Jul 20239.8010.0510.409.5523947-1.51%
03 Jul 20239.9510.5010.509.45181792.05%
30 Jun 20239.759.3510.009.25179964.28%
28 Jun 20239.3510.5010.509.2013793-3.11%
27 Jun 20239.659.7010.409.4011559-2.03%
26 Jun 20239.8510.4510.459.60195153.14%
23 Jun 20239.5510.0010.359.3022238-4.50%
22 Jun 202310.0010.3010.859.5548260-2.91%
21 Jun 202310.3010.0011.009.95834753.00%
20 Jun 202310.009.6010.059.10233009.29%
19 Jun 20239.159.059.808.8015127-3.17%
16 Jun 20239.459.759.759.2510218-1.56%
15 Jun 20239.609.309.759.2584970.52%
14 Jun 20239.559.809.809.00199121.60%
13 Jun 20239.409.709.709.0566534.44%
12 Jun 20239.009.809.808.7015053-4.26%
09 Jun 20239.408.409.808.4082422.73%
08 Jun 20239.159.009.508.65132723.98%
07 Jun 20238.809.059.058.6515079-2.22%
06 Jun 20239.008.459.158.4521762.86%
05 Jun 20238.758.758.908.5063012.94%
02 Jun 20238.508.608.908.407735-0.58%
01 Jun 20238.558.608.908.503604-0.58%
31 May 20238.608.558.758.4521100.58%
30 May 20238.558.708.708.506537-1.72%
29 May 20238.708.759.108.504330-0.57%
26 May 20238.758.909.108.4592390.00%
25 May 20238.758.808.808.4517811.16%
24 May 20238.658.608.708.3018421.76%
23 May 20238.508.559.058.3514521-2.30%
22 May 20238.708.909.158.507007-2.25%
19 May 20238.909.059.058.655384-1.11%
18 May 20239.009.259.408.902295-2.70%
17 May 20239.259.459.459.2531200.00%
16 May 20239.259.009.259.0029211.09%
15 May 20239.159.359.409.052041-2.14%
12 May 20239.359.909.909.351881-4.59%
11 May 20239.809.959.959.351888-0.51%
10 May 20239.8510.0010.009.7532710.00%
09 May 20239.859.909.909.50107704.23%
08 May 20239.459.009.459.0025145.00%
05 May 20239.009.059.309.008551-1.64%
04 May 20239.159.359.659.005013-2.66%
03 May 20239.409.409.509.352654-1.05%
02 May 20239.509.859.859.352124-3.55%
28 Apr 20239.859.959.959.403084-0.51%
27 Apr 20239.9010.0010.009.8012751.54%
26 Apr 20239.759.6510.509.651617-2.99%
25 Apr 202310.0510.5010.509.6591730.50%
24 Apr 202310.0010.7010.709.952407-1.96%
21 Apr 202310.2010.9510.9510.154612-4.23%
20 Apr 202310.659.8010.809.80133493.40%
19 Apr 202310.309.9510.359.70246964.04%
18 Apr 20239.9010.2010.209.807709-2.94%
17 Apr 202310.2010.7010.7510.1011153-0.49%
13 Apr 202310.2510.0010.259.35390774.59%
12 Apr 20239.809.959.959.15343463.16%
11 Apr 20239.509.509.509.45228464.97%
10 Apr 20239.059.009.058.7070114.62%
06 Apr 20238.658.658.658.6556959.49%
05 Apr 20237.907.207.907.20196569.72%
03 Apr 20237.207.007.256.6551179.09%
31 Mar 20236.606.507.556.507671-7.04%
29 Mar 20237.106.807.456.8018194.41%
28 Mar 20236.807.007.256.602571-5.56%
27 Mar 20237.207.607.607.0511649-5.26%
24 Mar 20237.607.358.207.353428-5.00%
23 Mar 20238.007.408.607.4014957-0.62%
22 Mar 20238.058.158.457.651183-1.23%
21 Mar 20238.158.358.407.902594-0.61%
20 Mar 20238.208.208.858.202621-2.96%
17 Mar 20238.458.508.658.102549-1.17%
16 Mar 20238.558.508.608.301671-0.58%
15 Mar 20238.608.808.908.4055160.00%
14 Mar 20238.608.809.208.5084362.38%
13 Mar 20238.408.559.158.2012899-5.08%
10 Mar 20238.858.659.008.5017392.91%
09 Mar 20238.608.908.958.605907-1.71%
08 Mar 20238.758.959.258.405229-2.23%
06 Mar 20238.959.009.358.70165714.07%
03 Mar 20238.608.909.008.308885-2.27%
02 Mar 20238.808.909.008.801591-1.12%
01 Mar 20238.908.658.958.6057873.49%
28 Feb 20238.608.709.008.602047-0.58%
27 Feb 20238.659.009.058.605048-2.26%
24 Feb 20238.858.908.958.7584751.14%
23 Feb 20238.758.559.208.504687-1.69%
22 Feb 20238.908.909.108.602569-0.56%
21 Feb 20238.959.209.208.60141164.68%
20 Feb 20238.558.959.108.458204-1.16%
17 Feb 20238.658.959.308.254586-0.57%
16 Feb 20238.708.559.208.5538251.75%
15 Feb 20238.558.409.258.406110-2.29%
14 Feb 20238.759.009.308.654118-2.78%
13 Feb 20239.008.909.208.55299350.00%
10 Feb 20239.009.209.208.6024732.27%
09 Feb 20238.808.859.108.307061-3.30%
08 Feb 20239.109.259.258.60962683.41%
07 Feb 20238.809.009.408.2522969-0.56%
06 Feb 20238.859.409.408.8038293-3.80%
03 Feb 20239.209.309.358.95178011.10%
02 Feb 20239.109.109.359.0046440.00%
01 Feb 20239.109.459.509.0527081-1.09%
31 Jan 20239.209.359.358.80225511.66%
30 Jan 20239.059.459.809.0044815-4.23%
27 Jan 20239.4510.1510.159.3016534-3.08%
25 Jan 20239.7510.2010.359.6022315-3.47%
24 Jan 202310.1010.5010.5010.008392-2.88%
23 Jan 202310.4010.5010.559.85284360.48%
20 Jan 202310.3510.9011.0010.3055121-4.17%
19 Jan 202310.8010.6010.9010.5085771.41%
18 Jan 202310.6510.6010.9510.4017851-0.47%
17 Jan 202310.7010.6011.1010.6015457-0.93%
16 Jan 202310.8010.8011.0510.5513255-0.46%
13 Jan 202310.8511.0511.4510.8016358-1.81%
12 Jan 202311.0510.9511.1010.7588200.91%
11 Jan 202310.9511.2011.4010.6511019-1.35%
10 Jan 202311.1010.8511.1510.6576474.23%
09 Jan 202310.6510.7511.1010.30256840.47%
06 Jan 202310.6010.4010.7010.4035690.95%
05 Jan 202310.5010.9010.9010.3579548-1.41%
04 Jan 202310.6510.8010.8010.603189-1.39%
03 Jan 202310.8010.4511.1510.4569060.47%
02 Jan 202310.7510.9510.9510.6511548-1.38%
30 Dec 202210.9010.9011.4010.75464700.00%
29 Dec 202210.9010.6510.9010.6538314.81%
28 Dec 202210.4010.8010.8010.15338670.97%
27 Dec 202210.3010.5510.7010.10123750.98%
26 Dec 202210.2010.2010.609.85135640.00%
23 Dec 202210.2010.2010.8010.2014486-4.67%
22 Dec 202210.7011.3011.3010.559992-3.60%
21 Dec 202211.1010.8511.3510.859062-0.89%
20 Dec 202211.2011.4011.5511.0027390-1.75%
19 Dec 202211.4011.2011.5011.1079831.79%
16 Dec 202211.2011.4011.6011.009798-1.75%
15 Dec 202211.4011.7011.7011.158798-1.72%
14 Dec 202211.6011.8011.8011.15130421.75%
13 Dec 202211.4011.9511.9511.1521591-2.56%
12 Dec 202211.7012.2012.3511.3535363-0.85%
09 Dec 202211.8011.6011.8011.25177704.89%
08 Dec 202211.2511.2511.2511.25115194.65%
07 Dec 202210.7510.4510.7510.15329904.88%
06 Dec 202210.259.8510.509.853624-0.49%
05 Dec 202210.3010.1010.359.8561551.98%
02 Dec 202210.1010.2510.259.9515977-1.46%
01 Dec 202210.2510.1510.409.80115501.99%
30 Nov 202210.0510.3510.359.8010444-1.95%
29 Nov 202210.2510.0010.409.9055420.00%
28 Nov 202210.2510.5010.5010.0012088-2.38%
25 Nov 202210.5010.3510.6510.2047610.00%
24 Nov 202210.5010.6510.6510.2069571.45%
23 Nov 202210.3510.2010.7510.204667-0.48%
22 Nov 202210.4010.4010.7010.254694-1.89%
21 Nov 202210.6010.5010.8510.0559510.95%
18 Nov 202210.5010.6510.6510.20101483.45%
17 Nov 202210.1510.4510.7010.0510959-2.40%
16 Nov 202210.4010.4510.6010.003771-0.48%
15 Nov 202210.4510.9010.9510.4012398-3.24%
14 Nov 202210.8010.9511.1010.3580480.47%
11 Nov 202210.7511.1511.2510.652762-3.59%
10 Nov 202211.1511.0011.6510.9514038-3.04%
09 Nov 202211.5011.5011.9011.458991-4.17%
07 Nov 202212.0012.7512.7511.9016335-4.00%
04 Nov 202212.5013.0013.0012.458724-4.58%
03 Nov 202213.1012.2513.3012.1598492.75%
02 Nov 202212.7513.6013.8012.5040750-6.25%
01 Nov 202213.6013.9014.8012.30836420.74%
31 Oct 202213.5014.7015.4013.3590783-6.57%
28 Oct 202214.4512.5014.4512.50730979.89%
27 Oct 202213.1514.0514.5013.1589069-9.93%
25 Oct 202214.6016.4517.1014.35332830-6.11%
24 Oct 202215.5514.4015.5514.402208569.89%
21 Oct 202214.1513.9514.1513.954785119.92%
20 Oct 202211.809.8511.809.507424619.80%
19 Oct 20229.8510.4010.709.3025322-3.90%
18 Oct 202210.259.7010.908.502641110.22%
17 Oct 20229.309.409.859.0024022-5.58%
14 Oct 20229.8510.0510.159.7010599-1.99%
13 Oct 202210.0510.1510.259.65522771.52%
12 Oct 20229.909.9010.259.70132110.00%
11 Oct 20229.9010.2010.259.906510-1.98%
10 Oct 202210.1010.4010.409.70101970.00%
07 Oct 202210.1010.0010.259.75174890.50%
06 Oct 202210.059.7510.409.75180281.01%
04 Oct 20229.9510.3510.509.7516629-1.00%
03 Oct 202210.059.9011.109.9031106-1.47%
30 Sep 202210.2010.5510.5510.1014736-1.92%
29 Sep 202210.4010.0510.5510.0067472.46%
28 Sep 202210.1510.7010.709.9510665-0.49%
27 Sep 202210.2010.5010.659.8013025-0.97%
26 Sep 202210.309.9010.859.7510722-0.96%
23 Sep 202210.4010.4510.9510.1017688-2.35%
22 Sep 202210.6511.0511.059.8529348-1.84%
21 Sep 202210.8511.2511.2510.50160960.00%
20 Sep 202210.8511.0511.7010.7512233-1.36%
19 Sep 202211.0011.9011.9011.0013895-1.79%
16 Sep 202211.2011.4512.1010.70416771.82%
15 Sep 202211.0012.0012.0010.8024014-5.17%
14 Sep 202211.6012.6012.6011.4564140.87%
13 Sep 202211.5011.6512.5511.1026581-2.13%
12 Sep 202211.7512.2012.9511.5521421-2.89%
09 Sep 202212.1012.2513.0511.7010500-1.22%
08 Sep 202212.2511.5013.0011.50221383.38%
07 Sep 202211.8512.4512.8511.1030195-1.66%
06 Sep 202212.0513.4013.4011.8022778-2.43%
05 Sep 202212.3512.1513.3512.15670641.65%
02 Sep 202212.1511.9512.1511.95344499.95%
01 Sep 202211.0511.5511.9510.75112630.00%
30 Aug 202211.0511.0011.6510.30154324.25%
29 Aug 202210.6010.8011.3510.3513411-6.61%
26 Aug 202211.3511.1511.7511.05111710.89%
25 Aug 202211.2511.2511.4010.9011973-3.02%
24 Aug 202211.6012.0012.0511.5010062-0.43%
23 Aug 202211.6511.6511.9511.35161152.19%
22 Aug 202211.4010.9512.2510.90221852.24%
19 Aug 202211.1511.9511.959.90117381.36%
18 Aug 202211.0010.4511.2010.30265425.77%
17 Aug 202210.4010.1010.709.60128822.97%
16 Aug 202210.1010.5010.609.8012919-4.27%
12 Aug 202210.5510.3010.7010.1013299-0.47%
11 Aug 202210.6010.5511.1510.55101290.47%
10 Aug 202210.5510.5510.9010.00174880.00%
08 Aug 202210.5510.5010.9510.3514529-3.21%
05 Aug 202210.9011.1511.1510.5016420-1.36%
04 Aug 202211.0511.1011.2510.70116500.45%
03 Aug 202211.0010.9511.4010.6012749-1.35%
02 Aug 202211.1510.9011.5010.859183-0.45%
01 Aug 202211.2011.2512.0010.9014921-2.18%
29 Jul 202211.4511.7011.7011.254764-0.43%
28 Jul 202211.5011.4011.9011.10117500.88%
27 Jul 202211.4012.2012.3011.4015272-5.00%
26 Jul 202212.0011.9512.1511.40115751.69%
25 Jul 202211.8012.1512.1511.808546-4.84%
22 Jul 202212.4013.0013.0012.2514608-3.13%
21 Jul 202212.8013.0013.1012.7010167-1.54%
20 Jul 202213.0012.7013.2012.60150740.00%
19 Jul 202213.0012.6013.2012.15199152.36%
18 Jul 202212.7012.4512.7011.65228374.96%
15 Jul 202212.1012.1012.8011.8524267-2.42%
14 Jul 202212.4012.4012.7511.80169220.00%
13 Jul 202212.4013.4513.4512.2524475-3.50%
12 Jul 202212.8512.8512.8512.85140624.90%
11 Jul 202212.2511.7012.2511.70127204.70%
08 Jul 202211.7011.2511.7011.15108554.93%
07 Jul 202211.1511.5511.5510.70245701.36%
06 Jul 202211.0010.8511.0010.10263864.76%
05 Jul 202210.509.6010.509.6061435.00%
04 Jul 202210.0010.2010.509.9513886-3.38%
01 Jul 202210.3510.7010.7010.3556524-4.61%
30 Jun 202210.8511.6511.9010.8533798-4.82%
29 Jun 202211.4011.0011.6510.75396952.70%
28 Jun 202211.1010.7011.2010.60165121.83%
27 Jun 202210.9011.0511.6010.7517317-1.36%
24 Jun 202211.0511.0011.5010.9569560.45%
23 Jun 202211.0011.0011.3510.9013363-2.65%
22 Jun 202211.3011.8012.1011.2518212-4.24%
21 Jun 202211.8011.6511.9011.30140491.29%
20 Jun 202211.6512.3012.6011.6526418-4.90%
17 Jun 202212.2512.0012.7011.9029532-1.61%
16 Jun 202212.4513.0013.0012.2021262-1.19%
15 Jun 202212.6012.5512.8012.00254660.40%
14 Jun 202212.5512.3012.7511.95216950.00%
13 Jun 202212.5512.4512.8512.05265540.80%
10 Jun 202212.4512.8012.8012.309570-0.80%
09 Jun 202212.5512.3012.9012.00178790.00%
08 Jun 202212.5512.1012.9512.10165660.40%
07 Jun 202212.5012.1013.0012.1020533-1.19%
06 Jun 202212.6513.1013.5012.4521744-3.44%
03 Jun 202213.1013.3013.3012.35212343.15%
02 Jun 202212.7012.0012.7011.95343074.96%
01 Jun 202212.1013.0013.0012.0010507-3.20%
31 May 202212.5012.9512.9511.80208031.21%
30 May 202212.3512.1512.3511.3587104.66%
27 May 202211.8011.1511.8010.80409574.89%
26 May 202211.2511.3011.3010.55219934.17%
25 May 202210.8010.0010.809.90218744.85%
24 May 202210.3010.6011.2510.3013418-4.63%
23 May 202210.8011.5511.5510.609009-1.82%
20 May 202211.0010.9011.4010.60145620.92%
19 May 202210.9010.5511.3510.50170880.46%
18 May 202210.8511.2511.2510.6017662-0.46%
17 May 202210.9010.9511.2010.35280681.87%
16 May 202210.7011.5511.5510.4519820-2.73%
13 May 202211.0010.9011.4010.40261150.92%
12 May 202210.9011.6511.6510.9013978-4.80%
11 May 202211.4511.8512.4011.4519745-4.98%
10 May 202212.0511.7512.6011.7055143-2.03%
09 May 202212.3013.2513.2512.3020831-4.65%
06 May 202212.9014.1514.1512.85103214-4.44%
05 May 202213.5013.5013.5013.50150214.65%
04 May 202212.9012.9012.9012.90107414.88%
02 May 202212.3012.3012.3011.75225734.68%
29 Apr 202211.7511.7011.7510.90258624.91%
28 Apr 202211.2011.7011.7011.2024177-4.27%
27 Apr 202211.7012.4512.5011.6020691-4.10%
26 Apr 202212.2012.3513.3012.2028125-4.69%
25 Apr 202212.8013.6013.6012.7535978-3.76%
22 Apr 202213.3013.4014.3513.1534543-3.62%
21 Apr 202213.8014.9514.9513.8045014-4.83%
20 Apr 202214.5014.8514.8513.50608792.47%
19 Apr 202214.1513.5514.2013.55406474.43%
18 Apr 202213.5513.5513.5512.60323104.63%
13 Apr 202212.9513.8513.8512.8536202-1.89%
12 Apr 202213.2014.2514.2513.1515762-4.00%
11 Apr 202213.7513.1513.7512.75677364.96%
08 Apr 202213.1013.0513.7513.0580555-4.38%
07 Apr 202213.7014.9514.9513.7076299-4.86%
06 Apr 202214.4014.7514.7513.352118842.49%
05 Apr 202214.0514.0514.0514.05235994.85%
04 Apr 202213.4013.4013.4013.40155934.69%
01 Apr 202212.8012.8012.8012.80251644.92%
31 Mar 202212.2012.2512.2511.75151974.27%
30 Mar 202211.7011.7011.7011.70144704.93%
29 Mar 202211.1511.1511.1511.15372924.69%
28 Mar 202210.6510.6510.6510.65439374.93%
25 Mar 202210.159.7010.159.35343244.64%
24 Mar 20229.709.9010.509.7012057-4.90%
23 Mar 202210.2010.5010.509.65220482.00%
22 Mar 202210.009.4010.159.25398643.09%
21 Mar 20229.709.809.959.7043320-4.90%
17 Mar 202210.2011.2011.2010.2093134-4.67%
16 Mar 202210.7010.7010.7010.7042014.90%
15 Mar 202210.2010.2010.2010.20126284.62%
14 Mar 20229.759.759.759.75396174.84%
11 Mar 20229.309.309.309.30774034.49%
10 Mar 20228.908.608.908.60273834.71%
09 Mar 20228.508.158.958.15141778-0.58%
08 Mar 20228.558.558.558.559911-5.00%
07 Mar 20229.009.109.109.003518-4.76%
04 Mar 20229.459.459.459.451524-4.55%
03 Mar 20229.9010.0010.009.9010023-4.81%
02 Mar 202210.4010.4010.4010.403601-4.59%
28 Feb 202210.9010.9510.9510.907779-4.80%
25 Feb 202211.4512.6512.6511.4546805-4.98%
24 Feb 202212.0512.3012.3011.201323802.55%
23 Feb 202211.7511.7511.7511.7595484.91%
22 Feb 202211.2011.2011.2011.20676904.67%
21 Feb 202210.7010.7010.7010.70286794.90%
18 Feb 202210.2010.2010.2010.00998504.62%
17 Feb 20229.759.759.759.301240604.84%
16 Feb 20229.309.309.309.30668654.49%
15 Feb 20228.908.908.908.70435914.71%
14 Feb 20228.508.208.508.10533254.94%
11 Feb 20228.107.958.107.40497464.52%
10 Feb 20227.757.057.757.05463394.73%
09 Feb 20227.407.307.807.3020387-3.27%
08 Feb 20227.658.458.457.6539418-4.97%
07 Feb 20228.058.058.057.90247454.55%
04 Feb 20227.707.707.707.70125384.76%
03 Feb 20227.357.157.357.00316705.00%
02 Feb 20227.007.007.006.50279324.48%
01 Feb 20226.706.956.956.6028603-0.74%
31 Jan 20226.756.756.906.45523600.00%
28 Jan 20226.756.856.856.7594454-4.93%
27 Jan 20227.107.157.157.1013891-4.70%
25 Jan 20227.457.807.807.4515413-4.49%
24 Jan 20227.808.408.407.8013918-4.88%
21 Jan 20228.208.258.758.2031778-4.65%
20 Jan 20228.609.209.408.5560244-4.44%
19 Jan 20229.009.009.008.35759214.65%
18 Jan 20228.608.608.608.20573894.88%
17 Jan 20228.208.208.208.00272514.46%
14 Jan 20227.857.758.207.5591911-0.63%
13 Jan 20227.908.508.657.8558061-4.24%
12 Jan 20228.258.858.858.2540841-4.62%
11 Jan 20228.659.059.458.6078062-3.89%
10 Jan 20229.009.009.108.70781443.45%
07 Jan 20228.709.009.108.6069002-1.14%
06 Jan 20228.808.609.158.6088724-2.76%
05 Jan 20229.059.509.558.70103290-1.09%
04 Jan 20229.158.559.358.551555042.23%
03 Jan 20228.958.958.958.75350214.68%
31 Dec 20218.558.508.558.50153144.91%
30 Dec 20218.158.108.157.85612014.49%
29 Dec 20217.807.807.807.15869764.70%
28 Dec 20217.457.257.456.90271764.93%
27 Dec 20217.107.107.106.80379584.41%
24 Dec 20216.807.007.006.45479991.49%
23 Dec 20216.706.756.756.15415553.88%
22 Dec 20216.456.456.506.00428714.03%
21 Dec 20216.206.206.205.95848404.20%
20 Dec 20215.955.705.955.45694104.39%
17 Dec 20215.705.805.805.3543962.70%
16 Dec 20215.555.905.905.4525993-2.63%
15 Dec 20215.705.855.855.35135851.79%
14 Dec 20215.605.905.905.5013496-1.75%
13 Dec 20215.705.905.905.509646-0.87%
10 Dec 20215.755.805.855.40106822.68%
09 Dec 20215.605.905.905.405015-0.88%
08 Dec 20215.655.655.655.3055374.63%
07 Dec 20215.405.505.855.359264-3.57%
06 Dec 20215.605.405.655.2591661.82%
03 Dec 20215.505.705.705.303879-0.90%
02 Dec 20215.555.755.755.404219-0.89%
01 Dec 20215.605.505.605.3588670.00%
30 Nov 20215.605.605.605.458562-1.75%
29 Nov 20215.705.705.855.45102080.00%
26 Nov 20215.705.705.905.70147780.00%
25 Nov 20215.706.006.005.603776-0.87%
24 Nov 20215.756.006.005.557383-0.86%
23 Nov 20215.805.905.955.653498-1.69%
22 Nov 20215.905.955.955.7014335-0.84%
18 Nov 20215.955.956.105.7072160.85%
17 Nov 20215.906.006.005.60152471.72%
16 Nov 20215.805.956.005.75185030.00%
15 Nov 20215.805.805.955.6560710.00%
12 Nov 20215.806.306.305.8020910-4.92%
11 Nov 20216.105.906.255.90103301.67%
10 Nov 20216.006.156.155.803605-1.64%
09 Nov 20216.106.106.155.75314533.39%
08 Nov 20215.906.156.155.857300-4.07%
04 Nov 20216.156.356.356.0026721.65%
03 Nov 20216.056.156.405.859142-1.63%
02 Nov 20216.156.206.205.7558931.65%
01 Nov 20216.055.856.205.8542591.68%
29 Oct 20215.955.856.105.70127530.00%
28 Oct 20215.956.156.155.65246250.85%
27 Oct 20215.906.056.205.7010191-1.67%
26 Oct 20216.006.406.405.856617-2.44%
25 Oct 20216.155.706.155.7088854.24%
22 Oct 20215.906.206.505.9017155-4.84%
21 Oct 20216.206.356.706.1511902-3.88%
20 Oct 20216.456.556.606.1053640.78%
19 Oct 20216.406.656.656.35104690.79%
18 Oct 20216.356.656.956.3540207-4.51%
14 Oct 20216.656.756.956.4519449-1.48%
13 Oct 20216.756.607.156.6015495-1.46%
12 Oct 20216.856.707.006.40215352.24%
11 Oct 20216.706.956.956.659095-3.60%
08 Oct 20216.957.007.006.55141911.46%
07 Oct 20216.856.456.956.45134181.48%
06 Oct 20216.756.956.956.5010158-0.74%
05 Oct 20216.806.906.906.30192093.03%
04 Oct 20216.606.707.106.5010990-2.94%
01 Oct 20216.806.956.956.6523360-2.86%
30 Sep 20217.006.807.056.8012408-2.10%
29 Sep 20217.157.657.657.159940-4.67%
28 Sep 20217.507.507.507.506723-4.46%
27 Sep 20217.857.507.857.50563534.67%
24 Sep 20217.507.407.506.95364654.90%
23 Sep 20217.157.407.406.80347331.42%
22 Sep 20217.057.207.206.80275371.44%
21 Sep 20216.957.107.156.8010613-2.11%
20 Sep 20217.107.107.607.1041508-4.70%
17 Sep 20217.458.058.057.35141816-3.25%
16 Sep 20217.707.707.707.65453394.76%
15 Sep 20217.357.357.357.3537295.00%
14 Sep 20217.007.007.007.00165484.48%
13 Sep 20216.706.706.706.7097214.69%
09 Sep 20216.406.206.406.10164894.92%
08 Sep 20216.105.856.105.65487604.27%
07 Sep 20215.855.956.055.55422140.86%
06 Sep 20215.806.056.055.60205380.00%
03 Sep 20215.805.855.955.55121230.87%
02 Sep 20215.755.855.855.35229932.68%
01 Sep 20215.605.805.805.4094010.90%
31 Aug 20215.555.605.855.5014823-2.63%
30 Aug 20215.705.755.905.6013594-2.56%
27 Aug 20215.856.056.205.8521037-4.88%
26 Aug 20216.155.706.155.70228033.36%
25 Aug 20215.956.006.005.9519159-4.80%
24 Aug 20216.256.756.856.2594002-4.58%
23 Aug 20216.556.556.556.55139994.80%
20 Aug 20216.256.256.256.25434019.65%
18 Aug 20215.705.655.705.30273559.62%
17 Aug 20215.204.705.204.40481799.47%
16 Aug 20214.754.754.954.759104-2.06%
13 Aug 20214.854.705.104.70281502.11%
12 Aug 20214.755.105.104.708583-1.04%
11 Aug 20214.805.005.004.6033952-2.04%
10 Aug 20214.905.205.204.70252280.00%
09 Aug 20214.905.455.454.8524759-7.55%
06 Aug 20215.305.455.455.055629-0.93%
05 Aug 20215.355.155.455.1565120.00%
04 Aug 20215.355.605.605.3510531-2.73%
03 Aug 20215.505.405.655.30270790.00%
02 Aug 20215.505.905.905.4030101-2.65%
30 Jul 20215.655.455.705.30368383.67%
29 Jul 20215.455.305.455.05477984.81%
28 Jul 20215.205.155.304.90146932.97%
27 Jul 20215.055.305.304.9513386-0.98%
26 Jul 20215.104.805.304.80270950.99%
23 Jul 20215.055.205.304.80203800.00%
22 Jul 20215.055.455.454.9510583-2.88%
20 Jul 20215.205.105.354.95152050.00%
19 Jul 20215.205.255.404.90113990.97%
16 Jul 20215.154.905.404.9074220.00%
15 Jul 20215.155.455.454.9513427-0.96%
14 Jul 20215.205.155.605.1515149-3.70%
13 Jul 20215.405.555.655.406648-4.42%
12 Jul 20215.655.505.755.25256882.73%
09 Jul 20215.505.755.955.4519319-3.51%
08 Jul 20215.705.255.705.20249214.59%
07 Jul 20215.455.855.855.4013405-2.68%
06 Jul 20215.605.955.955.5510654-1.75%
05 Jul 20215.705.555.905.5053320.88%
02 Jul 20215.655.556.005.555786-1.74%
01 Jul 20215.755.506.005.50171800.00%
30 Jun 20215.755.455.755.45151044.55%
29 Jun 20215.505.605.855.4012960-2.65%
28 Jun 20215.655.605.955.5014932-0.88%
25 Jun 20215.705.706.105.6022301-2.56%
24 Jun 20215.855.756.055.75326420.86%
23 Jun 20215.806.156.255.7030057-3.33%
22 Jun 20216.006.256.255.70577390.00%
21 Jun 20216.005.906.005.50434374.35%
18 Jun 20215.756.106.105.709649-4.17%
17 Jun 20216.006.206.205.70212250.84%
16 Jun 20215.956.106.155.85143220.85%
15 Jun 20215.905.606.105.60452580.85%
14 Jun 20215.856.006.005.8018945-4.10%
11 Jun 20216.106.306.306.1028078-4.69%
10 Jun 20216.406.506.506.4042512-4.48%
09 Jun 20216.706.706.706.60147234.69%
08 Jun 20216.406.256.406.20299004.92%
07 Jun 20216.105.756.105.60733794.27%
04 Jun 20215.856.156.155.6521731-0.85%
03 Jun 20215.905.806.055.55140401.72%
02 Jun 20215.805.905.905.6540553-1.69%
01 Jun 20215.906.356.505.9014229-4.84%
31 May 20216.206.606.756.1510222-3.88%
28 May 20216.456.606.706.10100960.78%
27 May 20216.406.406.406.10319614.92%
26 May 20216.106.106.106.105354.27%
25 May 20215.855.855.855.8521314.46%
24 May 20215.605.605.605.6029464.67%
21 May 20215.355.355.355.355554.90%
20 May 20215.105.105.105.109864.08%
19 May 20214.904.904.904.9014444.26%
18 May 20214.704.704.704.7010344.44%
17 May 20214.504.504.504.502334.65%
14 May 20214.304.304.304.3075144.88%
12 May 20214.104.104.104.108363.80%
11 May 20213.953.953.953.9531393.95%
10 May 20213.803.803.803.8029104.11%
07 May 20213.653.653.653.6538904.29%
06 May 20213.503.503.503.503244.48%
05 May 20213.353.303.353.2038324.69%
04 May 20213.203.053.203.051324.92%
03 May 20213.053.053.053.0527213.39%
30 Apr 20212.953.003.052.8566860.00%
29 Apr 20212.952.952.952.807643.51%
28 Apr 20212.852.752.852.7529333.64%
27 Apr 20212.752.652.752.6592453.77%
26 Apr 20212.652.552.652.507353.92%
23 Apr 20212.552.552.552.55928-1.92%
22 Apr 20212.602.702.702.609060.00%
20 Apr 20212.602.702.702.6032870.00%
19 Apr 20212.602.702.702.60568-3.70%
16 Apr 20212.702.802.802.702800.00%
15 Apr 20212.702.802.802.705640.00%
13 Apr 20212.702.802.902.70803-3.57%
12 Apr 20212.802.802.802.8010090.00%
09 Apr 20212.802.802.802.80529-3.45%
08 Apr 20212.903.003.002.90126000-3.33%
07 Apr 20213.003.003.003.00150010-4.76%
26 Mar 20213.153.153.153.151500-4.55%
17 Mar 20213.303.303.303.303000.00%
16 Mar 20213.303.303.303.301704.76%
12 Mar 20213.153.153.153.152005.00%
10 Mar 20213.003.003.003.002100.00%
08 Mar 20213.003.003.003.0010.00%
05 Mar 20213.003.103.103.00732-4.76%
02 Mar 20213.153.003.152.9089095.00%
26 Feb 20213.003.003.003.00262-4.76%
25 Feb 20213.152.953.152.9524481.61%
23 Feb 20213.103.253.253.102705-4.62%
17 Feb 20213.253.253.253.2510.00%
16 Feb 20213.253.253.253.25150-1.52%
15 Feb 20213.303.303.303.30214.76%
09 Feb 20213.153.303.303.15120-4.55%
08 Feb 20213.303.303.303.3010.00%
05 Feb 20213.303.303.303.305000.00%
04 Feb 20213.303.303.303.3010.00%
02 Feb 20213.303.303.303.301753.12%
01 Feb 20213.203.203.203.054400.00%
29 Jan 20213.203.253.353.0561610.00%
28 Jan 20213.202.903.202.904184.92%
27 Jan 20213.053.053.053.05123.39%
25 Jan 20212.952.752.952.75703.51%
22 Jan 20212.852.952.952.855910.00%
21 Jan 20212.852.852.852.7544430.00%
20 Jan 20212.852.852.852.8510150.00%
19 Jan 20212.852.852.852.7516710.00%
18 Jan 20212.853.003.002.851593-5.00%
15 Jan 20213.003.003.002.9092950.00%
14 Jan 20213.002.953.052.9522061.69%
13 Jan 20212.952.952.952.95543-4.84%
12 Jan 20213.103.403.403.10945-4.62%
11 Jan 20213.253.403.403.253164-4.41%
08 Jan 20213.403.453.453.1541433.03%
07 Jan 20213.303.103.303.1036524.76%
06 Jan 20213.153.153.153.156700.00%
05 Jan 20213.153.153.153.151015.00%
04 Jan 20213.003.003.003.002000.00%
01 Jan 20213.003.003.003.0025100.00%
31 Dec 20203.003.003.002.805213.45%
30 Dec 20202.902.953.002.9028010.00%
29 Dec 20202.902.952.952.757581.75%
28 Dec 20202.852.752.852.75603.64%
24 Dec 20202.752.752.752.75100.00%
23 Dec 20202.752.752.752.752-1.79%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026