EquityPandit

TECIL Chemical & Hydro Power Ltd

NSE :TECILCHEM  BSE :506680  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

TECILCHEM Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202517.8719.5019.5017.552053-8.36%
18 Dec 202519.5019.5219.5219.33343-0.10%
17 Dec 202519.5219.7019.7018.266031.35%
16 Dec 202519.2619.7019.7018.669444.96%
15 Dec 202518.3519.5119.5118.221311-5.95%
12 Dec 202519.5120.2020.2018.2515841.67%
11 Dec 202519.1920.0120.0117.0220335.44%
10 Dec 202518.2018.8918.8918.125190.50%
09 Dec 202518.1119.9419.9418.032864-6.94%
08 Dec 202519.4617.6819.7517.0049268.29%
05 Dec 202517.9718.3818.3816.871402-2.23%
04 Dec 202518.3817.5018.4316.8619634.67%
03 Dec 202517.5618.2518.2517.56258-5.03%
02 Dec 202518.4917.9418.5017.78964-0.43%
01 Dec 202518.5718.5718.5718.572105-5.01%
28 Nov 202519.5519.5719.5717.861684.43%
27 Nov 202518.7219.9919.9918.711168-4.97%
26 Nov 202519.7018.7119.7018.7111400.00%
25 Nov 202519.7019.7319.7319.702-0.61%
21 Nov 202519.8219.9919.9918.657180.92%
20 Nov 202519.6420.4920.4919.554870.46%
19 Nov 202519.5519.6619.6618.77460-1.01%
18 Nov 202519.7520.4820.4819.75253-5.00%
17 Nov 202520.7920.8720.8719.117153.38%
14 Nov 202520.1118.2220.1118.2110834.96%
13 Nov 202519.1619.6319.6319.02637-2.34%
12 Nov 202519.6220.5020.5019.62211-4.99%
11 Nov 202520.6520.6520.6520.248674.77%
10 Nov 202519.7118.1019.7118.1013074.95%
07 Nov 202518.7819.1220.4818.602073-3.74%
06 Nov 202519.5120.4420.4419.512192-5.01%
04 Nov 202520.5421.9921.9920.332513-4.02%
03 Nov 202521.4020.0122.0820.0157401.76%
31 Oct 202521.0321.0321.0321.00670-0.94%
30 Oct 202521.2321.5021.5019.469743.66%
29 Oct 202520.4821.8921.9319.841379-1.96%
28 Oct 202520.8921.0621.0620.897394.14%
27 Oct 202520.0620.0620.0620.061874.97%
24 Oct 202519.1119.1119.1119.11401.97%
23 Oct 202518.7418.7418.7418.745201.96%
21 Oct 202518.3818.3818.3818.3811562.00%
20 Oct 202518.0218.0218.0218.021081.98%
17 Oct 202517.6717.6717.6717.671670.00%
16 Oct 202517.6717.6717.6717.67220.00%
15 Oct 202517.6717.6717.6717.315860.00%
14 Oct 202517.6717.6717.6717.67797-2.00%
10 Oct 202518.0318.0318.0318.033380.00%
07 Oct 202518.0318.0018.0318.005870.00%
06 Oct 202518.0317.8318.2017.83635-0.93%
03 Oct 202518.2018.2118.2118.20533-0.05%
01 Oct 202518.2118.2118.2118.21177-1.99%
30 Sep 202518.5818.5818.6118.581706-2.00%
29 Sep 202518.9619.3519.3518.9691-2.02%
26 Sep 202519.3519.3519.3519.3560.00%
25 Sep 202519.3519.3519.3519.35190.00%
24 Sep 202519.3519.3519.3519.35250-2.03%
23 Sep 202519.7520.1620.2619.75572-2.03%
22 Sep 202520.1620.1620.1620.161034-2.04%
19 Sep 202520.5820.5820.5820.5841-2.00%
18 Sep 202521.0020.0021.0019.053305.00%
17 Sep 202520.0020.5020.5019.028240.00%
16 Sep 202520.0020.0020.0019.95481-3.38%
15 Sep 202520.7021.2021.2020.16241-0.38%
12 Sep 202520.7821.8822.8720.78904-5.03%
11 Sep 202521.8821.9021.9021.8821-0.09%
10 Sep 202521.9021.7022.4720.367392.34%
09 Sep 202521.4020.2021.7720.209893.13%
08 Sep 202520.7521.8321.8320.33240-3.04%
05 Sep 202521.4021.4021.4021.40160.00%
04 Sep 202521.4021.5321.5821.0012904.09%
03 Sep 202520.5620.5720.5819.6912004.90%
02 Sep 202519.6019.8919.9419.545963.16%
01 Sep 202519.0018.7120.6418.711283-3.55%
29 Aug 202519.7019.6519.9419.654070.77%
28 Aug 202519.5519.5519.5519.557461.98%
26 Aug 202519.1719.1719.1719.17631.97%
25 Aug 202518.8018.4418.8018.442671.95%
22 Aug 202518.4418.4418.4418.444991.99%
21 Aug 202518.0817.7318.0817.736981.97%
20 Aug 202517.7317.7317.7317.7310610.00%
19 Aug 202517.7317.7317.7317.731120.00%
18 Aug 202517.7317.4617.7317.4673-0.51%
14 Aug 202517.8217.3917.8217.39760.39%
13 Aug 202517.7517.7517.7517.75210.00%
12 Aug 202517.7517.7517.7517.751320.00%
11 Aug 202517.7517.7517.7517.75633-2.04%
08 Aug 202518.1218.1218.1218.12622-2.00%
07 Aug 202518.4918.4918.4918.49322-2.01%
06 Aug 202518.8718.8718.8718.8726-2.02%
05 Aug 202519.2619.2619.2619.26830-2.03%
04 Aug 202519.6619.6619.6619.6650.46%
01 Aug 202519.5719.5719.5719.571141-2.00%
31 Jul 202519.9720.3820.3819.97138-2.01%
30 Jul 202520.3820.8020.9020.382013-2.02%
29 Jul 202520.8021.2221.2220.801487-2.03%
28 Jul 202521.2321.2321.2321.231160.00%
25 Jul 202521.2321.1321.2321.137720.47%
24 Jul 202521.1320.8221.1320.8210121.98%
23 Jul 202520.7220.7220.7220.7213784.96%
22 Jul 202519.7419.7419.7419.7411225.00%
21 Jul 202518.8018.8018.8018.804774.97%
18 Jul 202517.9117.9117.9117.91854.98%
17 Jul 202517.0617.0617.0617.0624.98%
16 Jul 202516.2516.2516.2516.25414.97%
14 Jul 202515.4815.4815.4815.4826344.95%
11 Jul 202514.7514.6616.2114.662196-4.47%
10 Jul 202515.4415.4515.4515.44599-4.93%
09 Jul 202516.2416.2416.2416.24530-5.03%
08 Jul 202517.1017.1017.1017.1072-5.00%
07 Jul 202518.0017.3318.2417.321001-1.32%
04 Jul 202518.2418.0019.8818.00485-3.70%
03 Jul 202518.9417.5519.0317.3417344.24%
02 Jul 202518.1718.3519.6518.031162-2.94%
01 Jul 202518.7219.7419.8518.51334-1.68%
30 Jun 202519.0418.9820.3318.46926-1.70%
27 Jun 202519.3719.3719.3718.0215494.99%
26 Jun 202518.4516.7018.4516.7064214.95%
25 Jun 202517.5817.5817.5817.58602-5.02%
24 Jun 202518.5118.5118.5118.51204-5.03%
23 Jun 202519.4919.4919.4919.49167-5.02%
20 Jun 202520.5220.5220.5220.522-5.00%
19 Jun 202521.6021.6021.6021.60402-5.01%
18 Jun 202522.7422.7422.7422.74250-5.01%
17 Jun 202523.9423.9423.9423.9412-5.04%
16 Jun 202525.2125.2125.2125.212-5.01%
13 Jun 202526.5426.5426.5426.541-5.01%
12 Jun 202527.9427.9427.9427.9450-5.03%
11 Jun 202529.4229.4229.4229.42304-5.00%
10 Jun 202530.9730.9730.9730.971829-5.00%
02 Jun 202532.6032.6032.6032.6010-5.01%
05 May 202534.3234.3234.3234.321-5.01%
28 Apr 202536.1336.1336.1336.131000-5.02%
21 Apr 202538.0438.0438.0438.04105-5.02%
15 Apr 202540.0540.0540.0540.052998-5.00%
11 Apr 202542.1642.1642.1642.16129334.98%
09 Apr 202540.1639.0040.1637.433246410.00%
08 Apr 202536.5136.5136.5136.511527619.98%
07 Apr 202530.4321.0030.4321.003669119.99%
04 Apr 202525.3625.0025.3623.5589859.97%
03 Apr 202523.0622.1223.1021.2514949.19%
02 Apr 202521.1221.0523.7320.252478-2.13%
01 Apr 202521.5822.1522.1521.504112.62%
28 Mar 202521.0320.6022.7420.601017-7.72%
27 Mar 202522.7923.4023.4021.29286-2.15%
26 Mar 202523.2924.0024.0021.6030025.82%
25 Mar 202522.0122.4523.9020.351214-1.96%
24 Mar 202522.4520.4022.6620.2616058.98%
21 Mar 202520.6020.5021.8019.90320-0.29%
20 Mar 202520.6621.2423.4920.30665-5.14%
19 Mar 202521.7821.7622.8021.294782.64%
18 Mar 202521.2222.6822.6921.03193-6.81%
17 Mar 202522.7722.9923.0020.0411134.26%
13 Mar 202521.8421.4621.9820.565871.77%
12 Mar 202521.4621.3622.2520.52969-1.33%
11 Mar 202521.7522.4723.3421.211441-3.20%
10 Mar 202522.4722.0224.4721.993169-2.26%
07 Mar 202522.9922.1526.0022.155768-4.09%
06 Mar 202523.9723.8625.9823.5417540.50%
05 Mar 202523.8525.7925.7923.5027630.25%
04 Mar 202523.7923.7526.6222.304599-1.69%
03 Mar 202524.2025.3027.2523.5011553-2.42%
28 Feb 202524.8021.7626.0021.7616382.69%
27 Feb 202524.1525.6326.0024.15434-5.81%
25 Feb 202525.6426.2526.2523.9916074.40%
24 Feb 202524.5624.1525.9322.005582.21%
21 Feb 202524.0325.9925.9923.496660.42%
20 Feb 202523.9323.9126.0023.91394-0.95%
19 Feb 202524.1623.2025.2722.0012315.13%
18 Feb 202522.9820.0524.0020.0415624.41%
17 Feb 202522.0122.0522.0520.06443-0.50%
14 Feb 202522.1225.9926.0021.565977-6.55%
13 Feb 202523.6723.8524.7022.0511635.39%
12 Feb 202522.4623.9424.8021.172877-4.30%
11 Feb 202523.4723.0225.3021.3210241.95%
10 Feb 202523.0222.6025.0422.60574-7.88%
07 Feb 202524.9925.9625.9624.40207-3.74%
06 Feb 202525.9626.9826.9825.003113.84%
05 Feb 202525.0024.4025.0024.003862.46%
04 Feb 202524.4025.6725.6724.401714-5.02%
03 Feb 202525.6926.0026.0024.82482-1.68%
01 Feb 202526.1326.5026.5024.401403.24%
31 Jan 202525.3124.2725.5524.271768-0.94%
30 Jan 202525.5525.9925.9923.818592.32%
29 Jan 202524.9724.5225.7323.3332771.67%
28 Jan 202524.5627.0027.0024.482256-4.66%
27 Jan 202525.7625.9826.3424.0421232.67%
24 Jan 202525.0926.1126.8825.041070-3.87%
23 Jan 202526.1025.8427.4825.013157-0.87%
22 Jan 202526.3327.2027.2024.8215701.27%
21 Jan 202526.0025.8327.2925.833163-4.38%
20 Jan 202527.1925.0027.4524.8984553.78%
17 Jan 202526.2026.9526.9524.696251.00%
16 Jan 202525.9427.4027.4024.862492-0.61%
15 Jan 202526.1028.2528.2525.651464-3.01%
14 Jan 202526.9126.3527.0024.5342184.22%
13 Jan 202525.8228.0028.0525.409358-3.44%
10 Jan 202526.7425.6526.8525.0075374.49%
09 Jan 202525.5925.2925.9024.683123.73%
08 Jan 202524.6727.0027.0024.461746-4.16%
07 Jan 202525.7424.9125.9923.669993.33%
06 Jan 202524.9124.7025.1023.4614510.85%
03 Jan 202524.7027.2527.2524.70837-5.00%
02 Jan 202526.0026.4426.4426.00372-1.70%
01 Jan 202526.4527.2727.2726.27348-1.08%
31 Dec 202426.7427.0027.0026.741053.72%
30 Dec 202425.7825.0026.2024.9921563.12%
27 Dec 202425.0026.7026.9425.001184-2.61%
26 Dec 202425.6724.6125.6824.612624.31%
24 Dec 202424.6125.8425.8423.40492-0.04%
23 Dec 202424.6224.6324.6323.469834.94%
20 Dec 202423.4623.4623.4623.464312.00%
19 Dec 202423.0023.0023.0023.009500.00%
18 Dec 202423.0023.0023.0023.00850.00%
17 Dec 202423.0023.0023.0023.002770.00%
16 Dec 202423.0023.0023.0023.001-1.20%
13 Dec 202423.2823.2823.2823.283540.00%
12 Dec 202423.2823.2823.2823.2813000.00%
11 Dec 202423.2823.7123.7123.251882-1.81%
10 Dec 202423.7123.7123.7123.71140.00%
09 Dec 202423.7123.7123.7123.71150.00%
06 Dec 202423.7123.7123.7123.712750.00%
05 Dec 202423.7124.1724.1723.71623-1.90%
04 Dec 202424.1724.0024.1724.006611.98%
03 Dec 202423.7023.7023.7023.7016190.00%
02 Dec 202423.7024.1024.2023.7081-1.66%
29 Nov 202424.1024.1024.1024.1090-1.83%
28 Nov 202424.5525.5025.5024.55555-1.80%
27 Nov 202425.0025.0025.0025.001460.00%
26 Nov 202425.0025.0025.0025.007120.00%
25 Nov 202425.0025.1525.1524.65863-0.60%
22 Nov 202425.1525.1525.1525.1510400.00%
21 Nov 202425.1525.1525.1525.15620.00%
19 Nov 202425.1525.1525.1525.154390.00%
18 Nov 202425.1525.1525.1525.151061-1.91%
13 Nov 202425.6425.6425.6425.64110-1.00%
12 Nov 202425.9027.7728.5825.905807-4.88%
11 Nov 202427.2326.4827.2524.7078834.89%
08 Nov 202425.9626.3426.3424.0213203.47%
07 Nov 202425.0923.9025.0923.9016854.98%
06 Nov 202423.9023.9923.9922.80353-0.42%
05 Nov 202424.0022.9424.0722.504064.62%
04 Nov 202422.9424.1425.0022.942932-4.97%
01 Nov 202424.1424.1524.1524.145564.96%
31 Oct 202423.0024.6624.9923.001025-4.88%
30 Oct 202424.1824.2324.2322.0115874.72%
29 Oct 202423.0922.4523.1122.019744.91%
28 Oct 202422.0123.0024.1522.012481-4.30%
25 Oct 202423.0022.1023.2022.1011624.07%
24 Oct 202422.1022.1022.1021.70238-3.07%
23 Oct 202422.8022.9023.0022.80242-5.00%
22 Oct 202424.0024.3024.3024.001023-1.23%
21 Oct 202424.3024.3024.3023.5011730.00%
18 Oct 202424.3024.0024.4924.001333.76%
17 Oct 202423.4225.2525.2523.411307-4.06%
16 Oct 202424.4125.8025.8024.22336-4.16%
15 Oct 202425.4727.4927.4925.47373-5.03%
14 Oct 202426.8227.9927.9925.65652-0.70%
11 Oct 202427.0127.0127.0527.01927-4.93%
10 Oct 202428.4129.0029.0027.50873-1.76%
09 Oct 202428.9227.9928.9326.2040584.93%
08 Oct 202427.5628.3528.3526.0028252.07%
07 Oct 202427.0028.4928.6525.924704-1.06%
04 Oct 202427.2927.7927.7925.1548143.06%
03 Oct 202426.4826.4726.4825.7531585.00%
01 Oct 202425.2222.9525.3422.9530134.43%
30 Sep 202424.1523.0024.1521.8616645.00%
27 Sep 202423.0023.0023.0023.00580.00%
25 Sep 202423.0023.2223.2223.00946-0.95%
24 Sep 202423.2223.2223.2223.2212-2.03%
23 Sep 202423.7023.6623.7023.666570.17%
20 Sep 202423.6623.6623.6623.6620.00%
18 Sep 202423.6622.7723.6622.7610461.98%
17 Sep 202423.2023.0023.2023.009570.87%
16 Sep 202423.0023.1223.1223.00230-0.52%
13 Sep 202423.1223.1223.1223.121006-2.03%
12 Sep 202423.6023.6024.0023.601243-2.03%
11 Sep 202424.0923.1424.0923.141011.99%
10 Sep 202423.6223.6223.6223.6265-2.03%
09 Sep 202424.1124.1124.1124.11400-2.03%
06 Sep 202424.6124.6224.6224.612090.04%
05 Sep 202424.6025.0025.0024.51413-1.60%
04 Sep 202425.0025.0025.0025.001210.00%
03 Sep 202425.0025.5225.5225.00115-2.04%
02 Sep 202425.5226.0026.0025.52239-2.00%
30 Aug 202426.0426.0426.0426.0411.96%
28 Aug 202425.5425.5425.5425.545982.00%
27 Aug 202425.0425.1025.1025.04500-2.00%
26 Aug 202425.5525.0025.5525.0011510.12%
23 Aug 202425.5225.5225.5225.52174-2.03%
22 Aug 202426.0527.4627.4725.504568-0.46%
21 Aug 202426.1726.1526.1726.1533924.97%
20 Aug 202424.9324.9324.9323.8144254.97%
19 Aug 202423.7523.7523.7523.75255.00%
16 Aug 202422.6222.6222.6222.623024.97%
14 Aug 202421.5521.5521.5521.5514.97%
13 Aug 202420.5320.5320.5320.5326664.96%
12 Aug 202419.5619.5619.5619.562224.99%
09 Aug 202418.6318.6120.4718.61194-4.46%
08 Aug 202419.5020.4720.4719.502010.00%
07 Aug 202419.5021.2821.3019.50840-3.89%
06 Aug 202420.2921.3021.3020.29610.00%
05 Aug 202420.2918.7520.2918.362604.97%
02 Aug 202419.3319.2521.0319.251132-3.49%
01 Aug 202420.0318.7520.2318.757173.89%
31 Jul 202419.2820.2121.0019.201311-4.60%
30 Jul 202420.2120.2121.2120.211030.00%
29 Jul 202420.2120.2120.2120.211-4.85%
26 Jul 202421.2421.2421.2420.193020.00%
25 Jul 202421.2420.2321.2420.232724.99%
24 Jul 202420.2320.2520.2720.231095-5.02%
23 Jul 202421.3021.8021.8021.301206-5.04%
22 Jul 202422.4323.6223.6222.006185-0.31%
19 Jul 202422.5023.1823.1821.0222691.90%
18 Jul 202422.0823.2523.2522.08506-5.03%
16 Jul 202423.2524.4825.7023.25439-5.02%
15 Jul 202424.4824.0424.4824.041000.00%
12 Jul 202424.4824.4824.4824.481564.97%
11 Jul 202423.3221.1123.3221.0914905.00%
10 Jul 202422.2122.2022.2222.20770-4.88%
09 Jul 202423.3522.2024.5122.199600.00%
08 Jul 202423.3523.3523.3523.35151-4.89%
05 Jul 202424.5527.0027.0024.54883-4.96%
04 Jul 202425.8325.8325.8323.401285.00%
03 Jul 202424.6025.4025.4024.601009-5.02%
02 Jul 202425.9025.9025.9025.90860-4.95%
01 Jul 202427.2527.2527.2527.25300-5.02%
28 Jun 202428.6928.7028.7028.691101-5.03%
27 Jun 202430.2130.2130.2130.211163-5.03%
26 Jun 202431.8131.8231.8231.81704-5.02%
25 Jun 202433.4933.5033.5433.494011-5.02%
24 Jun 202435.2635.2635.2635.261414-5.01%
21 Jun 202437.1238.6938.7037.121155-5.02%
20 Jun 202439.0839.0539.0839.0527395.00%
19 Jun 202437.2237.2237.2236.50141664.99%
18 Jun 202435.4535.4535.4535.4562534.97%
14 Jun 202433.7733.7633.7732.18102064.97%
13 Jun 202432.1732.1732.1732.1767804.99%
12 Jun 202430.6429.0030.6428.4057854.97%
11 Jun 202429.1929.7629.7627.80354907.87%
10 Jun 202427.0626.9927.0626.991328810.00%
07 Jun 202424.6022.0024.6020.4051009.82%
06 Jun 202422.4020.3522.4520.3521824.67%
05 Jun 202421.4021.8521.8520.352930.00%
04 Jun 202421.4022.9522.9521.40324-4.89%
03 Jun 202422.5024.1524.1522.501109-4.86%
31 May 202423.6523.6523.7523.6515570.00%
30 May 202423.6523.6523.7023.4531774.65%
29 May 202422.6020.5022.6020.5050614.87%
28 May 202421.5521.1522.0021.15811.89%
27 May 202421.1522.2522.2521.151453-4.94%
24 May 202422.2522.2522.2522.251292-4.91%
23 May 202423.4024.5524.5523.35182-4.68%
22 May 202424.5523.3524.6523.3559930.00%
21 May 202424.5524.9025.5023.1032441.03%
18 May 202424.3023.1524.3022.2010904.97%
17 May 202423.1523.1523.1523.1535451.98%
16 May 202422.7022.8022.8022.70360-0.44%
15 May 202422.8022.8022.8022.80620-0.22%
14 May 202422.8522.8522.8522.8550-1.72%
13 May 202423.2523.2523.2523.252140.00%
10 May 202423.2523.2523.2523.2512-1.48%
09 May 202423.6023.6023.6023.6010-1.67%
08 May 202424.0024.0024.0024.00350.00%
07 May 202424.0024.0024.0024.0040-1.03%
06 May 202424.2524.2524.2524.25201.89%
03 May 202423.8023.8023.8023.801020.00%
02 May 202423.8023.3523.8023.3525801.93%
30 Apr 202423.3523.3523.3523.3513470.00%
29 Apr 202423.3523.4023.4023.35814-0.21%
26 Apr 202423.4023.4023.4523.40350-0.21%
25 Apr 202423.4523.5023.5023.451215-0.21%
24 Apr 202423.5023.1023.5023.106151.95%
23 Apr 202423.0523.0523.0523.055010.22%
22 Apr 202423.0022.9023.3522.906470.44%
19 Apr 202422.9023.0023.0022.90707-0.22%
18 Apr 202422.9522.9522.9522.951352.00%
16 Apr 202422.5022.5022.5021.6519021.81%
15 Apr 202422.1022.1022.1022.106841.61%
12 Apr 202421.7524.0024.0021.752523-5.02%
10 Apr 202422.9022.5022.9021.9029354.81%
09 Apr 202421.8521.8021.8520.5032404.80%
08 Apr 202420.8521.3521.4020.5531162.21%
05 Apr 202420.4019.7020.4019.709353.55%
04 Apr 202419.7019.7019.7019.701022.34%
03 Apr 202419.2519.2519.2519.252600.26%
02 Apr 202419.2019.1520.0519.157050.52%
01 Apr 202419.1021.0521.0519.10245-4.98%
28 Mar 202420.1020.1020.1020.10140.00%
27 Mar 202420.1020.9021.9020.001038-3.83%
26 Mar 202420.9020.3520.9018.9526954.76%
22 Mar 202419.9519.0019.9518.253945.00%
21 Mar 202419.0019.6019.6518.301425-1.04%
20 Mar 202419.2020.0020.9519.101591-4.48%
19 Mar 202420.1020.0520.6020.053129-4.74%
18 Mar 202421.1021.1021.1021.10337-4.95%
15 Mar 202422.2022.2022.2022.20100-1.99%
14 Mar 202422.6522.6522.6522.651-1.95%
13 Mar 202423.1023.1023.1023.10607-1.91%
12 Mar 202423.5523.5523.5523.5547-1.88%
11 Mar 202424.0024.0024.0024.00105-0.21%
07 Mar 202424.0524.0524.0524.055000.00%
06 Mar 202424.0524.0524.0524.051000.00%
04 Mar 202424.0524.0524.0524.0530-1.84%
01 Mar 202424.5024.5024.5024.5025-2.00%
29 Feb 202425.0025.0025.0025.0050-1.96%
27 Feb 202425.5025.5025.5025.503-1.92%
26 Feb 202426.0026.1026.1026.001315-0.38%
23 Feb 202426.1026.1026.1026.10435-1.88%
22 Feb 202426.6026.6026.6026.60429-2.03%
21 Feb 202427.1527.1527.1527.1510-1.99%
20 Feb 202427.7028.0028.0027.70643-1.95%
19 Feb 202428.2528.3028.3028.2531250.00%
16 Feb 202428.2528.2528.2528.25510-1.91%
15 Feb 202428.8028.9028.9028.80371-0.35%
14 Feb 202428.9028.3528.9028.3523601.76%
13 Feb 202428.4027.6028.4527.1082464.80%
12 Feb 202427.1026.9527.1025.8594454.84%
09 Feb 202425.8526.1026.1023.7084283.61%
08 Feb 202424.9524.9024.9524.9062584.83%
07 Feb 202423.8023.8023.8023.8056654.85%
06 Feb 202422.7022.7022.7021.65411054.85%
05 Feb 202421.6521.6521.6521.6528004.84%
02 Feb 202420.6520.6020.6520.601300.24%
01 Feb 202420.6020.6020.6020.602721.98%
31 Jan 202420.2020.1020.2020.103000.75%
30 Jan 202420.0520.0520.0520.0519590.50%
29 Jan 202419.9519.9019.9519.9043840.00%
25 Jan 202419.9519.9020.0019.905640.25%
24 Jan 202419.9019.9019.9019.90200.00%
23 Jan 202419.9019.9019.9019.9020.00%
20 Jan 202419.9019.9019.9019.90171-0.50%
19 Jan 202420.0020.8020.8020.001230-1.96%
18 Jan 202420.4020.4020.4020.40301-0.49%
16 Jan 202420.5020.5020.5020.501360.00%
15 Jan 202420.5020.5020.5020.50100-1.91%
12 Jan 202420.9021.0021.0020.9019750.00%
11 Jan 202420.9020.7521.0520.753890.97%
10 Jan 202420.7020.7020.7020.7015790.00%
09 Jan 202420.7020.7020.7020.702581.97%
08 Jan 202420.3020.3020.3020.30680.00%
05 Jan 202420.3020.7520.7520.301428-1.46%
04 Jan 202420.6020.2020.6020.2015011.98%
03 Jan 202420.2020.2520.2520.202020.25%
02 Jan 202420.1520.5020.5020.15267-1.71%
01 Jan 202420.5020.5020.5020.503510.00%
29 Dec 202320.5020.5020.5020.501760.00%
28 Dec 202320.5020.5020.5020.5011.99%
27 Dec 202320.1020.2520.8020.1022821.26%
26 Dec 202319.8519.3519.8518.952254.75%
22 Dec 202318.9518.9518.9518.052700.00%
21 Dec 202318.9518.7518.9518.752681.07%
20 Dec 202318.7518.7518.7518.752000.00%
19 Dec 202318.7518.1018.7518.1011434.75%
15 Dec 202317.9017.9017.9017.901001.13%
14 Dec 202317.7017.7017.7017.701040.00%
13 Dec 202317.7017.7517.7517.702321-0.28%
12 Dec 202317.7517.7017.7517.7014260.28%
11 Dec 202317.7017.7017.7017.7012930.00%
08 Dec 202317.7018.0018.0017.65377-1.67%
07 Dec 202318.0018.3018.3018.0054-1.64%
06 Dec 202318.3018.7018.7018.30312-1.88%
05 Dec 202318.6519.0019.0018.652851-1.84%
04 Dec 202319.0019.0019.0019.005101-1.81%
01 Dec 202319.3519.3519.3519.35250.00%
30 Nov 202319.3519.3519.3519.351650.00%
29 Nov 202319.3519.3519.3519.35110.00%
28 Nov 202319.3519.4519.4519.3566-0.51%
24 Nov 202319.4519.5019.5019.4520-0.26%
23 Nov 202319.5019.5019.5019.50357-2.01%
22 Nov 202319.9019.9019.9019.9011-1.97%
21 Nov 202320.3020.3020.3020.3041-1.93%
20 Nov 202320.7020.7020.7020.70500-1.43%
17 Nov 202321.0021.0021.0021.0013351.94%
16 Nov 202320.6021.4021.4020.604150-1.90%
15 Nov 202321.0021.0021.0021.00510.00%
10 Nov 202321.0021.0021.0021.0090.00%
09 Nov 202321.0020.7021.0020.702861.45%
08 Nov 202320.7020.7020.7020.70440.00%
07 Nov 202320.7021.7521.7520.701132-4.83%
06 Nov 202321.7520.8021.7520.7549044.82%
03 Nov 202320.7520.8020.8019.6018214.53%
02 Nov 202319.8519.8519.8519.8056374.75%
01 Nov 202318.9518.9518.9518.9022574.99%
31 Oct 202318.0518.1018.1018.054840.00%
30 Oct 202318.0518.5019.0018.05484-5.00%
27 Oct 202319.0018.1519.0518.1511144.68%
26 Oct 202318.1518.9518.9518.15259-4.22%
25 Oct 202318.9519.0019.1018.3531014.12%
23 Oct 202318.2017.5018.2017.503664.90%
20 Oct 202317.3517.3517.3517.3510841.76%
18 Oct 202317.0517.0517.0516.705140.00%
17 Oct 202317.0517.0517.0517.053040.00%
16 Oct 202317.0517.0517.0517.052800-2.01%
13 Oct 202317.4017.4017.4017.40600.00%
10 Oct 202317.4017.4017.4017.401390.00%
09 Oct 202317.4017.7517.7517.40211-1.97%
06 Oct 202317.7518.4518.4517.75500-1.93%
05 Oct 202318.1018.1018.1017.8027650.00%
04 Oct 202318.1018.4018.4018.10149-1.90%
03 Oct 202318.4518.4518.7518.45136-1.60%
29 Sep 202318.7518.8018.8018.75681.63%
28 Sep 202318.4518.4518.4518.45101.93%
27 Sep 202318.1018.1018.1018.104001.97%
26 Sep 202317.7518.0018.3517.701365-1.39%
25 Sep 202318.0018.0018.0018.00223-1.10%
22 Sep 202318.2018.2018.2018.203091.11%
21 Sep 202318.0018.0018.0018.00140.00%
18 Sep 202318.0018.0018.0018.001500.28%
15 Sep 202317.9518.0018.1017.95336-0.83%
14 Sep 202318.1017.9018.1017.9015231.97%
13 Sep 202317.7518.0018.7017.102041-1.39%
12 Sep 202318.0018.9018.9518.001397-4.76%
11 Sep 202318.9019.6019.6517.8551920.80%
08 Sep 202318.7517.9019.7017.906096-0.27%
07 Sep 202318.8017.9518.8017.1036474.74%
06 Sep 202317.9518.0518.0517.50434-0.55%
05 Sep 202318.0518.8019.0017.501023-1.63%
04 Sep 202318.3518.3518.3518.3516914.86%
01 Sep 202317.5017.1017.9016.3013782.34%
31 Aug 202317.1017.9517.9517.05678-4.74%
30 Aug 202317.9518.4018.4017.401734-0.28%
29 Aug 202318.0018.0018.0017.253640.00%
28 Aug 202318.0019.1019.1017.351462-1.10%
25 Aug 202318.2018.2018.2017.352180.00%
24 Aug 202318.2018.5018.5017.601121-1.62%
23 Aug 202318.5018.3018.6017.4013461.09%
22 Aug 202318.3017.8018.3017.0025824.87%
21 Aug 202317.4517.7017.9516.95846-1.41%
18 Aug 202317.7017.2017.9517.20344-2.21%
17 Aug 202318.1017.5018.1017.255301-0.28%
16 Aug 202318.1518.3018.3017.003931.68%
14 Aug 202317.8518.9519.0017.801053-3.77%
11 Aug 202318.5518.8518.9517.904497-1.59%
10 Aug 202318.8519.0520.3018.80484-3.33%
09 Aug 202319.5018.6019.5018.605094.84%
08 Aug 202318.6019.2019.9518.60691-3.12%
07 Aug 202319.2020.2520.2518.553742-1.54%
04 Aug 202319.5020.8520.8519.101069-2.01%
03 Aug 202319.9020.3020.3019.30788-1.97%
02 Aug 202320.3020.4021.0019.258871.50%
01 Aug 202320.0019.5520.0019.559122.30%
31 Jul 202319.5520.0020.4519.001320.26%
27 Jul 202319.5020.0020.0019.506960.00%
26 Jul 202319.5020.3020.8019.152697-2.01%
25 Jul 202319.9019.2520.1019.156003.38%
24 Jul 202319.2519.2519.7519.25951-3.99%
21 Jul 202320.0520.8520.8520.0523980.75%
20 Jul 202319.9019.1020.0019.1028694.46%
19 Jul 202319.0519.9519.9518.7035690.26%
18 Jul 202319.0019.0019.7019.0011700.00%
17 Jul 202319.0019.2020.1518.701620-1.04%
14 Jul 202319.2018.5520.0018.5017730.79%
13 Jul 202319.0519.5020.4018.601710-2.06%
12 Jul 202319.4518.5519.4518.0025424.85%
11 Jul 202318.5519.5019.9518.101988-2.37%
10 Jul 202319.0019.0519.0517.4534224.68%
07 Jul 202318.1519.4019.4518.151791-4.47%
06 Jul 202319.0019.0519.0518.301303-0.26%
05 Jul 202319.0520.0520.5519.054659-4.99%
04 Jul 202320.0519.5520.1018.5524954.70%
03 Jul 202319.1520.5521.1019.156578-4.96%
30 Jun 202320.1519.6020.1519.2032474.95%
28 Jun 202319.2019.2021.0019.204042-4.95%
27 Jun 202320.2022.3022.3020.208441-4.94%
26 Jun 202321.2522.2022.6520.6015309-1.85%
23 Jun 202321.6521.8521.8520.3016081.88%
22 Jun 202321.2522.6522.6520.554311-1.62%
21 Jun 202321.6022.7022.7020.702418-0.46%
20 Jun 202321.7021.9022.9021.706952-4.82%
19 Jun 202322.8024.1024.1021.851984-0.87%
16 Jun 202323.0023.0023.0021.8514000.00%
15 Jun 202323.0023.0024.0523.006011-1.08%
14 Jun 202323.2524.4524.9023.254749-4.91%
13 Jun 202324.4523.4524.4522.501954.04%
12 Jun 202323.5025.8525.8523.501655-4.86%
09 Jun 202324.7024.8024.9523.107481.65%
08 Jun 202324.3024.0525.2024.0038561.04%
07 Jun 202324.0524.0524.0524.05934-4.94%
06 Jun 202325.3024.3025.3023.10101444.12%
05 Jun 202324.3024.1525.7524.151689-4.33%
02 Jun 202325.4028.0028.0025.404739-4.87%
01 Jun 202326.7026.0027.3026.0058052.69%
31 May 202326.0025.3526.0524.8061714.63%
30 May 202324.8523.8025.1022.8032913.76%
29 May 202323.9525.9525.9523.806032-4.39%
26 May 202325.0526.3527.5025.058581-4.93%
25 May 202326.3526.7026.7025.401347-1.31%
24 May 202326.7026.0027.0025.653435-1.11%
23 May 202327.0028.4528.4525.851995-0.74%
22 May 202327.2024.6527.2024.65303094.82%
19 May 202325.9525.9528.6025.9520632-4.95%
18 May 202327.3027.3027.3027.30719-4.88%
17 May 202328.7028.7028.7028.703912-4.97%
16 May 202330.2027.4030.2027.40648854.86%
15 May 202328.8028.8028.8028.80969-4.95%
12 May 202330.3030.3030.3030.30603-5.02%
11 May 202331.9031.9031.9031.901242-4.92%
10 May 202333.5535.7535.7533.552249-4.96%
09 May 202335.3038.9538.9535.2528518-4.85%
08 May 202337.1037.1037.1036.40594514.95%
05 May 202335.3535.3535.3535.3512204.90%
04 May 202333.7033.7033.7033.7013804.98%
03 May 202332.1032.1032.1032.105004.90%
02 May 202330.6030.6030.6030.609504.97%
28 Apr 202329.1529.1529.1529.155004.86%
27 Apr 202327.8027.8027.8027.8013504.91%
26 Apr 202326.5026.5026.5026.5010054.95%
25 Apr 202325.2525.2525.2525.25504.99%
24 Apr 202324.0524.0524.0524.052004.79%
21 Apr 202322.9522.9522.9522.954504.79%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026