TEMBO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 724.70 | 736.00 | 736.00 | 705.00 | 41455 | -1.49% |
| 18 Dec 2025 | 735.65 | 716.00 | 745.00 | 714.00 | 56953 | 1.54% |
| 17 Dec 2025 | 724.50 | 744.15 | 744.15 | 715.00 | 62044 | -1.86% |
| 16 Dec 2025 | 738.25 | 737.00 | 748.80 | 735.45 | 22933 | -1.28% |
| 15 Dec 2025 | 747.80 | 743.00 | 764.15 | 731.50 | 57514 | 0.15% |
| 12 Dec 2025 | 746.70 | 746.50 | 758.00 | 730.05 | 148318 | 1.15% |
| 11 Dec 2025 | 738.20 | 699.00 | 738.90 | 668.90 | 149247 | 4.84% |
| 10 Dec 2025 | 704.10 | 699.00 | 718.90 | 699.00 | 19917 | -1.01% |
| 09 Dec 2025 | 711.30 | 706.20 | 720.10 | 680.15 | 40913 | 0.72% |
| 08 Dec 2025 | 706.20 | 702.05 | 719.00 | 687.10 | 54985 | 0.27% |
| 05 Dec 2025 | 704.30 | 722.50 | 722.80 | 700.05 | 50593 | -3.00% |
| 04 Dec 2025 | 726.10 | 735.00 | 735.00 | 705.05 | 40457 | -0.17% |
| 03 Dec 2025 | 727.35 | 727.00 | 739.90 | 702.05 | 45834 | 1.42% |
| 02 Dec 2025 | 717.20 | 721.00 | 725.05 | 710.40 | 23093 | -1.32% |
| 01 Dec 2025 | 726.80 | 751.70 | 751.70 | 725.00 | 20556 | -2.71% |
| 28 Nov 2025 | 747.05 | 760.85 | 760.85 | 728.40 | 70338 | 1.75% |
| 27 Nov 2025 | 734.20 | 742.00 | 755.65 | 715.20 | 63560 | -2.48% |
| 26 Nov 2025 | 752.85 | 759.40 | 767.95 | 741.40 | 34426 | -0.53% |
| 25 Nov 2025 | 756.85 | 725.00 | 767.00 | 725.00 | 51772 | 1.91% |
| 24 Nov 2025 | 742.70 | 774.70 | 774.70 | 738.00 | 94912 | -4.13% |
| 21 Nov 2025 | 774.70 | 810.00 | 810.90 | 768.80 | 66538 | -4.27% |
| 20 Nov 2025 | 809.25 | 811.00 | 824.35 | 800.00 | 125140 | 0.87% |
| 19 Nov 2025 | 802.25 | 775.00 | 804.85 | 760.15 | 164998 | 4.66% |
| 18 Nov 2025 | 766.55 | 795.00 | 795.55 | 748.00 | 94207 | -1.79% |
| 17 Nov 2025 | 780.55 | 780.00 | 805.10 | 766.10 | 100206 | -0.11% |
| 14 Nov 2025 | 781.40 | 731.50 | 782.55 | 731.50 | 278078 | 4.84% |
| 13 Nov 2025 | 745.30 | 736.05 | 759.00 | 734.15 | 239924 | -3.55% |
| 12 Nov 2025 | 772.75 | 794.80 | 794.80 | 772.75 | 51681 | -5.00% |
| 11 Nov 2025 | 813.40 | 765.00 | 837.00 | 733.05 | 538190 | 6.34% |
| 10 Nov 2025 | 764.90 | 704.50 | 765.35 | 700.00 | 540122 | 9.93% |
| 07 Nov 2025 | 695.80 | 630.00 | 695.80 | 625.00 | 291342 | 10.00% |
| 06 Nov 2025 | 632.55 | 634.25 | 636.95 | 616.00 | 40766 | 0.23% |
| 04 Nov 2025 | 631.10 | 650.00 | 650.85 | 628.05 | 33796 | -2.03% |
| 03 Nov 2025 | 644.15 | 650.50 | 658.00 | 637.50 | 40907 | -0.48% |
| 31 Oct 2025 | 647.25 | 639.00 | 654.00 | 618.00 | 242504 | 2.63% |
| 30 Oct 2025 | 630.65 | 629.90 | 636.65 | 621.05 | 38128 | 1.11% |
| 29 Oct 2025 | 623.75 | 617.65 | 634.95 | 581.65 | 92335 | 0.99% |
| 28 Oct 2025 | 617.65 | 620.50 | 624.50 | 612.05 | 26684 | 0.75% |
| 27 Oct 2025 | 613.05 | 606.00 | 632.00 | 605.70 | 29741 | 1.65% |
| 24 Oct 2025 | 603.10 | 610.85 | 615.50 | 595.50 | 40822 | -1.27% |
| 23 Oct 2025 | 610.85 | 625.00 | 627.40 | 605.00 | 45463 | -3.61% |
| 21 Oct 2025 | 633.70 | 638.00 | 642.65 | 611.05 | 78134 | 3.03% |
| 20 Oct 2025 | 615.05 | 575.00 | 620.10 | 546.10 | 135967 | 9.10% |
| 17 Oct 2025 | 563.75 | 545.05 | 569.60 | 545.05 | 22699 | 2.67% |
| 16 Oct 2025 | 549.10 | 541.75 | 555.00 | 540.00 | 32929 | 0.21% |
| 15 Oct 2025 | 547.95 | 570.00 | 570.00 | 535.65 | 61738 | -3.01% |
| 14 Oct 2025 | 564.95 | 571.55 | 580.90 | 561.20 | 21581 | -1.97% |
| 13 Oct 2025 | 576.30 | 576.45 | 579.80 | 571.55 | 14196 | -0.03% |
| 10 Oct 2025 | 576.45 | 564.50 | 584.30 | 564.45 | 25542 | 2.12% |
| 09 Oct 2025 | 564.50 | 555.90 | 571.85 | 555.00 | 59229 | 3.40% |
| 08 Oct 2025 | 545.95 | 555.00 | 569.00 | 541.10 | 30616 | -2.78% |
| 07 Oct 2025 | 561.55 | 577.05 | 585.00 | 559.00 | 41284 | -2.70% |
| 06 Oct 2025 | 577.15 | 586.00 | 594.10 | 566.05 | 35077 | -1.30% |
| 03 Oct 2025 | 584.75 | 585.00 | 595.00 | 582.00 | 15973 | -0.45% |
| 01 Oct 2025 | 587.40 | 605.00 | 605.00 | 582.95 | 14766 | -0.46% |
| 30 Sep 2025 | 590.10 | 584.00 | 609.00 | 579.15 | 51114 | 2.39% |
| 29 Sep 2025 | 576.30 | 594.95 | 594.95 | 542.55 | 103332 | 2.09% |
| 26 Sep 2025 | 564.50 | 580.20 | 592.00 | 554.10 | 86727 | -3.44% |
| 25 Sep 2025 | 584.60 | 595.55 | 598.90 | 578.15 | 45068 | -1.84% |
| 24 Sep 2025 | 595.55 | 601.00 | 601.95 | 588.55 | 38623 | 0.83% |
| 23 Sep 2025 | 590.65 | 600.10 | 609.55 | 589.90 | 29268 | -1.84% |
| 22 Sep 2025 | 601.75 | 611.00 | 616.55 | 592.00 | 79302 | -1.61% |
| 19 Sep 2025 | 611.60 | 617.00 | 622.75 | 599.55 | 42314 | 0.45% |
| 18 Sep 2025 | 608.85 | 602.80 | 614.75 | 601.55 | 44668 | 0.54% |
| 17 Sep 2025 | 605.55 | 623.00 | 623.00 | 592.10 | 44948 | -0.36% |
| 16 Sep 2025 | 607.75 | 597.90 | 615.00 | 597.90 | 51873 | 1.65% |
| 15 Sep 2025 | 597.90 | 598.50 | 606.00 | 586.05 | 46627 | -0.60% |
| 12 Sep 2025 | 601.50 | 640.00 | 640.00 | 598.00 | 49133 | -1.97% |
| 11 Sep 2025 | 613.60 | 626.00 | 629.65 | 611.05 | 24467 | -1.97% |
| 10 Sep 2025 | 625.95 | 619.80 | 635.00 | 613.05 | 28373 | 2.27% |
| 09 Sep 2025 | 612.05 | 611.35 | 647.65 | 595.05 | 80881 | -0.18% |
| 08 Sep 2025 | 613.15 | 624.30 | 639.45 | 609.05 | 46203 | -1.84% |
| 05 Sep 2025 | 624.65 | 628.65 | 643.70 | 614.10 | 38500 | -1.80% |
| 04 Sep 2025 | 636.10 | 657.50 | 666.95 | 626.00 | 53984 | -2.31% |
| 03 Sep 2025 | 651.15 | 616.00 | 655.05 | 616.00 | 73723 | 4.64% |
| 02 Sep 2025 | 622.25 | 619.75 | 632.85 | 607.00 | 63493 | 0.40% |
| 01 Sep 2025 | 619.75 | 674.95 | 675.00 | 617.50 | 110516 | -5.32% |
| 29 Aug 2025 | 654.60 | 644.15 | 667.95 | 644.15 | 61921 | 1.62% |
| 28 Aug 2025 | 644.15 | 622.70 | 664.20 | 601.00 | 162746 | 4.63% |
| 26 Aug 2025 | 615.65 | 623.90 | 624.95 | 601.00 | 114894 | 0.24% |
| 25 Aug 2025 | 614.20 | 570.00 | 623.05 | 569.95 | 579756 | 8.43% |
| 22 Aug 2025 | 566.45 | 573.55 | 581.00 | 557.00 | 47723 | -1.24% |
| 21 Aug 2025 | 573.55 | 609.00 | 614.90 | 569.90 | 91692 | -4.39% |
| 20 Aug 2025 | 599.90 | 575.00 | 607.00 | 562.00 | 71063 | 2.48% |
| 19 Aug 2025 | 585.40 | 582.10 | 613.85 | 555.45 | 147381 | 0.13% |
| 18 Aug 2025 | 584.65 | 603.45 | 603.45 | 574.75 | 164847 | 1.72% |
| 14 Aug 2025 | 574.75 | 574.75 | 574.75 | 574.75 | 27929 | 5.00% |
| 13 Aug 2025 | 547.40 | 547.40 | 547.40 | 547.40 | 15589 | 5.00% |
| 12 Aug 2025 | 521.35 | 501.00 | 521.35 | 490.00 | 61052 | 4.99% |
| 11 Aug 2025 | 496.55 | 488.90 | 500.85 | 472.00 | 19409 | 4.10% |
| 08 Aug 2025 | 477.00 | 477.40 | 479.00 | 474.00 | 16730 | -0.06% |
| 07 Aug 2025 | 477.30 | 484.60 | 484.60 | 477.30 | 14578 | -1.99% |
| 06 Aug 2025 | 487.00 | 491.00 | 491.00 | 487.00 | 14392 | -0.64% |
| 05 Aug 2025 | 490.15 | 498.20 | 498.20 | 488.05 | 9779 | -1.58% |
| 04 Aug 2025 | 498.00 | 500.20 | 500.20 | 490.00 | 15637 | -0.40% |
| 01 Aug 2025 | 500.00 | 510.00 | 510.00 | 500.00 | 8297 | -1.37% |
| 31 Jul 2025 | 506.95 | 501.10 | 508.50 | 500.60 | 8233 | -0.60% |
| 30 Jul 2025 | 510.00 | 500.00 | 510.00 | 500.00 | 13899 | 1.68% |
| 29 Jul 2025 | 501.55 | 516.00 | 516.00 | 501.55 | 6235 | -0.88% |
| 28 Jul 2025 | 506.00 | 503.50 | 506.00 | 503.50 | 14673 | 1.16% |
| 25 Jul 2025 | 500.20 | 510.10 | 510.10 | 500.20 | 7510 | -1.72% |
| 24 Jul 2025 | 508.95 | 509.75 | 509.75 | 508.00 | 20115 | 1.83% |
| 23 Jul 2025 | 499.80 | 490.00 | 499.80 | 482.05 | 18098 | 2.00% |
| 22 Jul 2025 | 490.00 | 489.80 | 499.00 | 489.80 | 41512 | -1.96% |
| 21 Jul 2025 | 499.80 | 499.80 | 499.80 | 499.80 | 19933 | -2.00% |
| 18 Jul 2025 | 510.00 | 514.15 | 514.15 | 510.00 | 20727 | -0.78% |
| 17 Jul 2025 | 514.00 | 514.05 | 519.10 | 514.00 | 26876 | -0.01% |
| 16 Jul 2025 | 514.05 | 529.90 | 529.90 | 513.85 | 43047 | -1.95% |
| 15 Jul 2025 | 524.30 | 524.30 | 524.30 | 524.30 | 33902 | 1.99% |
| 14 Jul 2025 | 514.05 | 504.00 | 514.05 | 504.00 | 26709 | 1.99% |
| 11 Jul 2025 | 504.00 | 513.00 | 513.00 | 504.00 | 30531 | 0.05% |
| 10 Jul 2025 | 503.75 | 510.00 | 510.00 | 503.75 | 25438 | -1.99% |
| 09 Jul 2025 | 514.00 | 531.00 | 531.00 | 514.00 | 25903 | -1.37% |
| 08 Jul 2025 | 521.15 | 521.15 | 521.15 | 521.15 | 28894 | 2.00% |
| 07 Jul 2025 | 510.95 | 510.95 | 510.95 | 510.95 | 3002 | -1.99% |
| 04 Jul 2025 | 521.35 | 521.35 | 521.35 | 521.35 | 8375 | -1.99% |
| 03 Jul 2025 | 531.95 | 531.95 | 531.95 | 531.95 | 9693 | -2.00% |
| 02 Jul 2025 | 542.80 | 550.50 | 559.00 | 531.90 | 44184 | -3.05% |
| 01 Jul 2025 | 559.90 | 577.70 | 577.70 | 526.05 | 108753 | 1.76% |
| 30 Jun 2025 | 550.20 | 537.00 | 550.20 | 530.00 | 31769 | 5.00% |
| 27 Jun 2025 | 524.00 | 499.05 | 524.00 | 495.00 | 83316 | 5.00% |
| 26 Jun 2025 | 499.05 | 478.00 | 499.05 | 478.00 | 67627 | 5.00% |
| 25 Jun 2025 | 475.30 | 473.30 | 479.80 | 468.15 | 16476 | 0.42% |
| 24 Jun 2025 | 473.30 | 484.90 | 484.90 | 468.00 | 30155 | -1.12% |
| 23 Jun 2025 | 478.65 | 455.20 | 483.95 | 455.20 | 23243 | 0.80% |
| 20 Jun 2025 | 474.85 | 468.00 | 474.85 | 468.00 | 10384 | 1.46% |
| 19 Jun 2025 | 468.00 | 468.00 | 468.00 | 462.05 | 14001 | -0.72% |
| 18 Jun 2025 | 471.40 | 471.00 | 472.00 | 471.00 | 7161 | 0.08% |
| 17 Jun 2025 | 471.00 | 472.10 | 472.10 | 470.45 | 22726 | -1.88% |
| 16 Jun 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 11399 | -0.62% |
| 13 Jun 2025 | 483.00 | 484.00 | 484.00 | 483.00 | 10698 | 0.59% |
| 12 Jun 2025 | 480.15 | 499.10 | 499.10 | 479.60 | 29495 | -1.88% |
| 11 Jun 2025 | 489.35 | 489.35 | 489.35 | 489.35 | 19597 | 1.99% |
| 10 Jun 2025 | 479.80 | 470.40 | 479.80 | 470.40 | 17373 | 2.00% |
| 09 Jun 2025 | 470.40 | 461.50 | 470.40 | 461.00 | 49552 | 0.00% |
| 06 Jun 2025 | 470.40 | 473.00 | 473.00 | 470.40 | 11876 | -2.00% |
| 05 Jun 2025 | 480.00 | 480.00 | 481.05 | 480.00 | 9119 | 0.00% |
| 04 Jun 2025 | 480.00 | 479.15 | 480.00 | 479.00 | 15470 | 0.18% |
| 03 Jun 2025 | 479.15 | 479.15 | 479.15 | 477.90 | 22688 | 1.99% |
| 02 Jun 2025 | 469.80 | 469.80 | 469.80 | 469.80 | 23911 | 2.00% |
| 30 May 2025 | 460.60 | 451.40 | 460.60 | 451.40 | 28578 | 0.00% |
| 29 May 2025 | 460.60 | 479.25 | 479.25 | 460.50 | 42445 | -1.98% |
| 28 May 2025 | 469.90 | 469.90 | 469.90 | 469.90 | 17860 | 2.00% |
| 27 May 2025 | 460.70 | 442.70 | 460.70 | 442.70 | 104177 | 1.99% |
| 26 May 2025 | 451.70 | 451.70 | 451.70 | 451.70 | 13891 | -2.00% |
| 23 May 2025 | 460.90 | 460.90 | 460.90 | 460.90 | 9201 | -2.00% |
| 22 May 2025 | 470.30 | 470.30 | 470.30 | 470.30 | 25738 | -2.00% |
| 21 May 2025 | 479.90 | 479.90 | 479.90 | 479.90 | 8831 | -2.00% |
| 20 May 2025 | 489.70 | 489.70 | 489.70 | 489.70 | 6477 | -2.00% |
| 19 May 2025 | 499.70 | 499.70 | 499.70 | 499.70 | 10831 | -2.00% |
| 16 May 2025 | 509.90 | 495.85 | 509.90 | 486.15 | 42064 | 4.99% |
| 15 May 2025 | 485.65 | 469.90 | 485.65 | 460.00 | 47062 | 4.99% |
| 14 May 2025 | 462.55 | 443.00 | 462.55 | 431.40 | 56736 | 4.99% |
| 13 May 2025 | 440.55 | 442.35 | 442.35 | 425.00 | 50369 | 4.57% |
| 12 May 2025 | 421.30 | 414.00 | 421.30 | 405.70 | 26341 | 5.00% |
| 09 May 2025 | 401.25 | 386.00 | 418.90 | 386.00 | 42338 | -1.19% |
| 08 May 2025 | 406.10 | 425.65 | 434.00 | 403.00 | 35225 | -4.04% |
| 07 May 2025 | 423.20 | 414.50 | 434.80 | 414.50 | 21345 | 0.45% |
| 06 May 2025 | 421.30 | 435.00 | 455.00 | 420.00 | 30056 | -3.32% |
| 05 May 2025 | 435.75 | 429.55 | 439.90 | 415.50 | 20887 | 1.44% |
| 02 May 2025 | 429.55 | 417.75 | 438.60 | 405.05 | 51054 | 2.82% |
| 30 Apr 2025 | 417.75 | 428.90 | 428.90 | 411.55 | 33647 | -3.46% |
| 29 Apr 2025 | 432.70 | 406.05 | 432.70 | 405.05 | 40105 | 5.00% |
| 28 Apr 2025 | 412.10 | 422.00 | 427.00 | 411.75 | 47654 | -4.91% |
| 25 Apr 2025 | 433.40 | 449.95 | 450.00 | 424.30 | 91416 | -2.96% |
| 24 Apr 2025 | 446.60 | 443.90 | 448.70 | 428.40 | 24349 | 0.31% |
| 23 Apr 2025 | 445.20 | 420.00 | 449.95 | 415.25 | 58382 | 3.09% |
| 22 Apr 2025 | 431.85 | 458.95 | 458.95 | 426.40 | 133065 | -3.78% |
| 21 Apr 2025 | 448.80 | 406.10 | 448.80 | 406.10 | 149607 | 4.99% |
| 17 Apr 2025 | 427.45 | 429.05 | 440.00 | 427.45 | 87084 | -5.00% |
| 16 Apr 2025 | 449.95 | 455.05 | 470.00 | 449.95 | 90980 | -4.99% |
| 15 Apr 2025 | 473.60 | 496.10 | 509.00 | 473.60 | 81729 | -4.99% |
| 11 Apr 2025 | 498.50 | 498.45 | 509.95 | 490.10 | 22667 | 1.88% |
| 09 Apr 2025 | 489.30 | 499.65 | 507.00 | 486.10 | 12978 | -2.71% |
| 08 Apr 2025 | 502.95 | 501.30 | 519.00 | 476.25 | 41286 | 0.33% |
| 07 Apr 2025 | 501.30 | 501.30 | 501.30 | 501.30 | 7105 | -4.99% |
| 04 Apr 2025 | 527.65 | 536.95 | 540.00 | 511.45 | 47904 | -1.99% |
| 03 Apr 2025 | 538.35 | 522.40 | 547.90 | 522.40 | 38655 | -1.15% |
| 02 Apr 2025 | 544.60 | 542.00 | 554.75 | 526.00 | 31141 | 0.94% |
| 01 Apr 2025 | 539.55 | 515.05 | 540.55 | 514.85 | 21229 | 4.80% |
| 28 Mar 2025 | 514.85 | 548.85 | 564.80 | 514.60 | 64802 | -4.95% |
| 27 Mar 2025 | 541.65 | 518.70 | 570.00 | 518.70 | 52686 | -0.80% |
| 26 Mar 2025 | 546.00 | 569.00 | 579.05 | 546.00 | 43686 | -4.99% |
| 25 Mar 2025 | 574.70 | 572.00 | 574.80 | 555.00 | 81886 | 4.98% |
| 24 Mar 2025 | 547.45 | 547.45 | 547.45 | 536.40 | 104527 | 5.00% |
| 21 Mar 2025 | 521.40 | 521.40 | 521.40 | 521.40 | 5738 | 2.00% |
| 20 Mar 2025 | 511.20 | 511.20 | 511.20 | 511.20 | 6870 | 2.00% |
| 19 Mar 2025 | 501.20 | 501.20 | 501.20 | 501.20 | 7717 | 1.99% |
| 18 Mar 2025 | 491.40 | 472.20 | 491.40 | 472.20 | 90804 | 1.99% |
| 17 Mar 2025 | 481.80 | 481.80 | 481.80 | 481.80 | 2430 | -1.99% |
| 13 Mar 2025 | 491.60 | 491.60 | 491.60 | 491.60 | 8645 | -1.99% |
| 12 Mar 2025 | 501.60 | 501.60 | 501.60 | 501.60 | 3047 | -1.99% |
| 11 Mar 2025 | 511.80 | 511.80 | 511.80 | 511.80 | 6035 | -2.00% |
| 10 Mar 2025 | 522.25 | 522.25 | 522.25 | 522.25 | 15918 | -2.00% |
| 07 Mar 2025 | 532.90 | 532.90 | 532.90 | 532.90 | 24156 | -2.00% |
| 06 Mar 2025 | 543.75 | 543.75 | 543.75 | 543.75 | 25652 | -2.00% |
| 05 Mar 2025 | 554.85 | 555.10 | 556.05 | 554.85 | 44005 | -2.00% |
| 04 Mar 2025 | 566.15 | 589.25 | 589.25 | 566.15 | 32362 | -2.00% |
| 03 Mar 2025 | 577.70 | 577.70 | 577.70 | 577.70 | 6048 | -1.99% |
| 28 Feb 2025 | 589.45 | 589.45 | 589.45 | 589.45 | 18629 | -2.00% |
| 27 Feb 2025 | 601.45 | 577.90 | 601.45 | 577.90 | 42891 | 1.99% |
| 25 Feb 2025 | 589.70 | 589.70 | 589.70 | 589.70 | 7246 | -1.99% |
| 24 Feb 2025 | 601.70 | 601.70 | 601.70 | 601.70 | 6392 | -2.00% |
| 21 Feb 2025 | 613.95 | 613.95 | 613.95 | 613.95 | 27800 | -2.00% |
| 20 Feb 2025 | 626.45 | 626.45 | 626.45 | 626.45 | 39985 | -1.99% |
| 19 Feb 2025 | 639.20 | 657.00 | 665.00 | 639.20 | 49619 | -2.00% |
| 18 Feb 2025 | 652.25 | 652.25 | 652.25 | 652.25 | 1728 | -2.00% |
| 17 Feb 2025 | 665.55 | 665.55 | 665.55 | 665.55 | 4005 | -2.00% |
| 14 Feb 2025 | 679.10 | 699.90 | 712.25 | 679.10 | 53198 | -5.13% |
| 13 Feb 2025 | 715.80 | 715.80 | 715.80 | 715.00 | 53870 | 4.99% |
| 12 Feb 2025 | 681.75 | 649.90 | 681.75 | 621.05 | 81669 | 5.00% |
| 11 Feb 2025 | 649.30 | 649.30 | 649.30 | 590.05 | 118795 | 5.00% |
| 10 Feb 2025 | 618.40 | 630.00 | 630.00 | 599.30 | 72891 | -1.97% |
| 07 Feb 2025 | 630.80 | 600.00 | 631.70 | 582.00 | 52854 | 4.85% |
| 06 Feb 2025 | 601.65 | 630.00 | 633.30 | 601.65 | 43614 | -5.00% |
| 05 Feb 2025 | 633.30 | 573.00 | 633.30 | 573.00 | 79874 | 5.00% |
| 04 Feb 2025 | 603.15 | 611.10 | 649.85 | 603.15 | 69309 | -5.00% |
| 03 Feb 2025 | 634.90 | 645.05 | 653.00 | 634.90 | 21263 | -5.00% |
| 01 Feb 2025 | 668.30 | 696.75 | 696.75 | 651.05 | 26775 | -2.37% |
| 31 Jan 2025 | 684.50 | 666.00 | 699.90 | 651.00 | 26468 | 2.35% |
| 30 Jan 2025 | 668.80 | 680.00 | 712.00 | 648.00 | 53505 | -1.40% |
| 29 Jan 2025 | 678.30 | 650.00 | 698.95 | 634.00 | 68261 | 1.64% |
| 28 Jan 2025 | 667.35 | 610.85 | 675.15 | 610.85 | 93485 | 3.79% |
| 27 Jan 2025 | 643.00 | 645.55 | 650.00 | 643.00 | 50907 | -4.99% |
| 24 Jan 2025 | 676.80 | 710.50 | 710.50 | 676.80 | 40125 | -5.00% |
| 23 Jan 2025 | 712.40 | 738.90 | 739.90 | 693.40 | 38300 | -1.86% |
| 22 Jan 2025 | 725.90 | 723.00 | 734.60 | 671.60 | 108031 | 3.75% |
| 21 Jan 2025 | 699.65 | 742.95 | 742.95 | 699.65 | 114167 | -5.00% |
| 20 Jan 2025 | 736.45 | 772.95 | 772.95 | 733.70 | 97033 | -4.64% |
| 17 Jan 2025 | 772.30 | 781.00 | 805.00 | 759.20 | 57598 | -3.36% |
| 16 Jan 2025 | 799.15 | 798.00 | 810.75 | 784.90 | 77609 | 3.50% |
| 15 Jan 2025 | 772.15 | 748.90 | 772.15 | 720.00 | 58758 | 5.00% |
| 14 Jan 2025 | 735.40 | 739.95 | 760.00 | 705.00 | 61945 | -0.10% |
| 13 Jan 2025 | 736.10 | 757.00 | 764.95 | 736.10 | 70715 | -5.00% |
| 10 Jan 2025 | 774.85 | 764.35 | 791.00 | 726.15 | 63548 | 1.37% |
| 09 Jan 2025 | 764.35 | 793.95 | 800.00 | 755.95 | 51335 | -3.94% |
| 08 Jan 2025 | 795.70 | 829.95 | 829.95 | 776.50 | 124778 | -2.65% |
| 07 Jan 2025 | 817.35 | 814.00 | 840.00 | 775.25 | 122745 | 0.16% |
| 06 Jan 2025 | 816.05 | 870.00 | 881.95 | 816.05 | 51255 | -5.00% |
| 03 Jan 2025 | 859.00 | 899.00 | 905.00 | 845.00 | 41463 | -2.66% |
| 02 Jan 2025 | 882.45 | 842.00 | 891.50 | 829.00 | 73809 | 3.93% |
| 01 Jan 2025 | 849.05 | 829.95 | 849.05 | 810.00 | 52668 | 5.00% |
| 31 Dec 2024 | 808.65 | 821.85 | 840.00 | 778.00 | 60416 | -1.23% |
| 30 Dec 2024 | 818.70 | 899.90 | 899.90 | 816.50 | 94587 | -4.74% |
| 27 Dec 2024 | 859.45 | 835.00 | 859.45 | 818.55 | 89821 | 5.00% |
| 26 Dec 2024 | 818.55 | 809.10 | 818.55 | 790.00 | 40245 | 5.00% |
| 24 Dec 2024 | 779.60 | 720.05 | 779.60 | 706.55 | 45076 | 5.00% |
| 23 Dec 2024 | 742.50 | 780.00 | 812.00 | 742.50 | 41516 | -5.00% |
| 20 Dec 2024 | 781.55 | 798.00 | 847.00 | 777.55 | 54937 | -4.51% |
| 19 Dec 2024 | 818.45 | 800.00 | 830.00 | 792.70 | 71312 | -1.91% |
| 18 Dec 2024 | 834.40 | 801.00 | 849.00 | 769.20 | 177358 | 3.06% |
| 17 Dec 2024 | 809.65 | 809.65 | 809.65 | 771.20 | 158308 | 5.00% |
| 16 Dec 2024 | 771.10 | 771.10 | 771.10 | 771.10 | 16459 | 5.00% |
| 13 Dec 2024 | 734.40 | 734.40 | 734.40 | 734.40 | 85845 | 2.00% |
| 12 Dec 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 38490 | -2.00% |
| 11 Dec 2024 | 734.70 | 734.70 | 734.70 | 734.70 | 23464 | -2.00% |
| 10 Dec 2024 | 749.70 | 749.70 | 749.70 | 749.70 | 21267 | -2.00% |
| 09 Dec 2024 | 765.00 | 783.00 | 783.00 | 765.00 | 159199 | -0.35% |
| 06 Dec 2024 | 767.65 | 767.65 | 767.65 | 767.65 | 58850 | 2.00% |
| 05 Dec 2024 | 752.60 | 752.60 | 752.60 | 752.60 | 40034 | 2.00% |
| 04 Dec 2024 | 737.85 | 737.85 | 737.85 | 737.85 | 24133 | 2.00% |
| 03 Dec 2024 | 723.40 | 723.40 | 723.40 | 723.40 | 45567 | 2.00% |
| 02 Dec 2024 | 709.25 | 693.35 | 709.25 | 693.35 | 43232 | 2.00% |
| 29 Nov 2024 | 695.35 | 695.35 | 695.35 | 695.35 | 18332 | -2.00% |
| 28 Nov 2024 | 709.55 | 710.00 | 710.00 | 709.55 | 27379 | -2.00% |
| 27 Nov 2024 | 724.00 | 700.65 | 728.95 | 700.65 | 43201 | 1.27% |
| 26 Nov 2024 | 714.95 | 744.10 | 744.10 | 714.95 | 54700 | -2.00% |
| 25 Nov 2024 | 729.55 | 729.55 | 729.55 | 729.55 | 13677 | 2.00% |
| 22 Nov 2024 | 715.25 | 715.25 | 715.25 | 715.25 | 35089 | 2.00% |
| 21 Nov 2024 | 701.25 | 699.95 | 701.25 | 699.95 | 67637 | 2.00% |
| 19 Nov 2024 | 687.50 | 660.60 | 687.50 | 660.60 | 83457 | 2.00% |
| 18 Nov 2024 | 674.05 | 674.05 | 674.05 | 674.05 | 14874 | -2.00% |
| 14 Nov 2024 | 687.80 | 687.80 | 687.80 | 687.80 | 20545 | -1.99% |
| 13 Nov 2024 | 701.80 | 701.80 | 701.80 | 701.80 | 13143 | -2.00% |
| 12 Nov 2024 | 716.10 | 716.10 | 716.10 | 716.10 | 29104 | -2.00% |
| 11 Nov 2024 | 730.70 | 725.00 | 730.70 | 709.90 | 165874 | 4.99% |
| 08 Nov 2024 | 695.95 | 685.00 | 695.95 | 642.00 | 292466 | 4.99% |
| 07 Nov 2024 | 662.85 | 654.00 | 662.85 | 645.00 | 436091 | 5.00% |
| 06 Nov 2024 | 631.30 | 631.30 | 631.30 | 631.30 | 10339 | 5.00% |
| 05 Nov 2024 | 601.25 | 601.25 | 601.25 | 601.25 | 52339 | 4.99% |
| 04 Nov 2024 | 572.65 | 572.65 | 572.65 | 572.65 | 36999 | 5.00% |
| 01 Nov 2024 | 545.40 | 545.40 | 545.40 | 545.40 | 10675 | 5.00% |
| 31 Oct 2024 | 519.45 | 519.45 | 519.45 | 519.45 | 6033 | 1.99% |
| 30 Oct 2024 | 509.30 | 509.30 | 509.30 | 509.30 | 7460 | 1.99% |
| 29 Oct 2024 | 499.35 | 499.35 | 499.35 | 499.35 | 12484 | 1.99% |
| 28 Oct 2024 | 489.60 | 489.60 | 489.60 | 489.60 | 66319 | 2.00% |
| 25 Oct 2024 | 480.00 | 496.75 | 496.75 | 480.00 | 47345 | -1.88% |
| 24 Oct 2024 | 489.20 | 470.05 | 489.20 | 470.05 | 65133 | 1.99% |
| 23 Oct 2024 | 479.65 | 479.65 | 479.65 | 479.65 | 12788 | -1.99% |
| 22 Oct 2024 | 489.40 | 489.40 | 489.40 | 489.40 | 12351 | -1.99% |
| 21 Oct 2024 | 499.35 | 510.00 | 510.00 | 499.35 | 106780 | -1.99% |
| 18 Oct 2024 | 509.50 | 509.50 | 509.50 | 509.50 | 43182 | 1.99% |
| 17 Oct 2024 | 499.55 | 499.55 | 499.55 | 499.55 | 20925 | 1.99% |
| 16 Oct 2024 | 489.80 | 489.80 | 489.80 | 489.80 | 25188 | 2.00% |
| 15 Oct 2024 | 480.20 | 480.20 | 480.20 | 480.20 | 43264 | -2.00% |
| 14 Oct 2024 | 490.00 | 509.00 | 509.00 | 490.00 | 97581 | -2.00% |
| 11 Oct 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 14846 | 2.00% |
| 10 Oct 2024 | 490.20 | 485.00 | 490.20 | 484.50 | 43505 | 2.00% |
| 09 Oct 2024 | 480.60 | 461.80 | 480.60 | 461.80 | 122792 | 1.99% |
| 08 Oct 2024 | 471.20 | 471.20 | 471.20 | 471.20 | 6333 | -2.00% |
| 07 Oct 2024 | 480.80 | 480.80 | 480.80 | 480.80 | 4916 | -2.00% |
| 04 Oct 2024 | 490.60 | 490.60 | 490.60 | 490.60 | 9452 | -2.00% |
| 03 Oct 2024 | 500.60 | 500.60 | 500.60 | 500.60 | 8634 | -2.00% |
| 01 Oct 2024 | 510.80 | 510.80 | 510.80 | 510.80 | 13566 | -2.00% |
| 30 Sep 2024 | 521.20 | 521.20 | 521.20 | 521.20 | 44318 | -1.99% |
| 27 Sep 2024 | 531.80 | 529.00 | 531.80 | 514.10 | 255298 | 5.00% |
| 26 Sep 2024 | 506.50 | 488.80 | 506.50 | 461.00 | 171488 | 5.00% |
| 25 Sep 2024 | 482.40 | 488.80 | 488.80 | 475.00 | 273558 | 3.62% |
| 24 Sep 2024 | 465.55 | 465.55 | 465.55 | 465.55 | 43920 | 5.00% |
| 23 Sep 2024 | 443.40 | 434.00 | 443.40 | 425.05 | 113887 | 4.75% |
| 20 Sep 2024 | 423.30 | 421.00 | 429.95 | 417.50 | 35950 | 2.25% |
| 19 Sep 2024 | 414.00 | 444.00 | 444.00 | 409.15 | 78379 | -3.87% |
| 18 Sep 2024 | 430.65 | 438.00 | 438.00 | 419.25 | 112323 | -2.41% |
| 17 Sep 2024 | 441.30 | 440.00 | 448.35 | 419.05 | 163286 | 0.05% |
| 16 Sep 2024 | 441.10 | 448.35 | 448.35 | 431.00 | 230303 | 3.30% |
| 13 Sep 2024 | 427.00 | 427.00 | 427.00 | 425.00 | 177323 | 4.99% |
| 12 Sep 2024 | 406.70 | 406.70 | 406.70 | 406.70 | 41779 | 5.00% |
| 11 Sep 2024 | 387.35 | 404.00 | 404.00 | 383.80 | 49671 | -3.39% |
| 10 Sep 2024 | 400.95 | 409.90 | 425.00 | 395.00 | 127158 | -0.98% |
| 09 Sep 2024 | 404.90 | 390.00 | 407.50 | 372.00 | 156066 | 3.70% |
| 06 Sep 2024 | 390.45 | 384.40 | 396.00 | 365.20 | 190880 | 1.57% |
| 05 Sep 2024 | 384.40 | 405.20 | 417.95 | 376.65 | 508546 | -1.99% |
| 04 Sep 2024 | 392.20 | 385.00 | 396.00 | 362.00 | 1199421 | 1.19% |
| 03 Sep 2024 | 387.60 | 327.70 | 387.60 | 327.70 | 3446222 | 20.00% |
| 02 Sep 2024 | 323.00 | 293.00 | 337.25 | 289.00 | 1513859 | 11.70% |
| 30 Aug 2024 | 289.17 | 276.15 | 294.00 | 273.26 | 253040 | 5.77% |
| 29 Aug 2024 | 273.40 | 287.27 | 287.35 | 269.00 | 186933 | -3.65% |
| 28 Aug 2024 | 283.76 | 288.99 | 288.99 | 281.36 | 168601 | -1.42% |
| 27 Aug 2024 | 287.85 | 289.55 | 295.00 | 282.01 | 292854 | 0.40% |
| 26 Aug 2024 | 286.70 | 270.20 | 298.99 | 270.20 | 528465 | 7.71% |
| 23 Aug 2024 | 266.19 | 272.29 | 272.29 | 264.41 | 29422 | -2.24% |
| 22 Aug 2024 | 272.29 | 272.35 | 274.57 | 266.80 | 51887 | 1.48% |
| 21 Aug 2024 | 268.33 | 268.66 | 275.00 | 264.19 | 99522 | 1.77% |
| 20 Aug 2024 | 263.66 | 255.90 | 273.00 | 252.10 | 180880 | 4.89% |
| 19 Aug 2024 | 251.36 | 249.40 | 259.50 | 246.31 | 105116 | 2.24% |
| 16 Aug 2024 | 245.85 | 256.00 | 258.90 | 243.55 | 76826 | -2.08% |
| 14 Aug 2024 | 251.07 | 244.30 | 254.00 | 240.00 | 193852 | 5.22% |
| 13 Aug 2024 | 238.62 | 256.14 | 256.14 | 232.10 | 1029125 | 11.79% |
| 12 Aug 2024 | 213.45 | 211.73 | 218.09 | 200.00 | 81436 | -0.92% |
| 09 Aug 2024 | 215.44 | 217.20 | 220.35 | 212.50 | 43315 | -0.30% |
| 08 Aug 2024 | 216.09 | 217.60 | 220.98 | 215.10 | 13129 | -1.37% |
| 07 Aug 2024 | 219.09 | 222.05 | 225.59 | 217.66 | 21351 | 0.14% |
| 06 Aug 2024 | 218.78 | 221.00 | 229.13 | 215.10 | 263359 | 1.70% |
| 05 Aug 2024 | 215.13 | 219.10 | 229.00 | 206.50 | 69341 | -2.70% |
| 02 Aug 2024 | 221.11 | 223.93 | 225.60 | 220.00 | 19181 | -1.47% |
| 01 Aug 2024 | 224.41 | 227.00 | 230.10 | 223.60 | 13351 | -1.97% |
| 31 Jul 2024 | 228.93 | 225.60 | 230.15 | 224.76 | 109732 | 2.02% |
| 30 Jul 2024 | 224.39 | 224.90 | 230.00 | 223.11 | 47289 | 0.30% |
| 29 Jul 2024 | 223.72 | 225.00 | 226.77 | 222.01 | 42683 | -0.27% |
| 26 Jul 2024 | 224.32 | 223.93 | 228.91 | 222.85 | 38742 | 0.29% |
| 25 Jul 2024 | 223.67 | 226.15 | 229.90 | 222.67 | 40027 | -1.10% |
| 24 Jul 2024 | 226.16 | 230.00 | 230.00 | 225.53 | 35031 | 0.48% |
| 23 Jul 2024 | 225.08 | 227.40 | 231.50 | 219.99 | 44629 | 1.52% |
| 22 Jul 2024 | 221.71 | 225.40 | 230.00 | 220.00 | 51333 | -1.10% |
| 19 Jul 2024 | 224.18 | 228.10 | 228.10 | 221.94 | 40472 | -1.20% |
| 18 Jul 2024 | 226.91 | 233.30 | 234.58 | 225.75 | 55895 | -2.24% |
| 16 Jul 2024 | 232.12 | 229.86 | 234.90 | 224.59 | 47358 | 0.98% |
| 15 Jul 2024 | 229.86 | 229.90 | 236.00 | 227.00 | 57513 | 0.51% |
| 12 Jul 2024 | 228.70 | 227.15 | 232.00 | 226.80 | 40681 | -0.10% |
| 11 Jul 2024 | 228.92 | 235.00 | 235.61 | 228.00 | 52429 | -0.25% |
| 10 Jul 2024 | 229.49 | 240.00 | 240.06 | 228.15 | 60198 | -3.39% |
| 09 Jul 2024 | 237.54 | 240.75 | 250.00 | 233.00 | 150757 | 2.90% |
| 08 Jul 2024 | 230.85 | 235.15 | 236.50 | 229.22 | 53265 | -1.82% |
| 05 Jul 2024 | 235.14 | 234.00 | 238.80 | 232.68 | 48005 | 0.80% |
| 04 Jul 2024 | 233.28 | 232.50 | 234.98 | 230.81 | 41482 | 0.53% |
| 03 Jul 2024 | 232.05 | 235.10 | 235.79 | 231.10 | 42202 | -1.09% |
| 02 Jul 2024 | 234.60 | 235.00 | 242.45 | 233.65 | 67487 | 0.38% |
| 01 Jul 2024 | 233.72 | 234.90 | 235.10 | 230.99 | 38703 | -0.22% |
| 28 Jun 2024 | 234.23 | 234.67 | 235.90 | 232.92 | 36771 | 0.14% |
| 27 Jun 2024 | 233.90 | 235.46 | 239.00 | 232.00 | 33514 | -0.37% |
| 26 Jun 2024 | 234.76 | 238.41 | 242.26 | 232.00 | 55241 | -1.55% |
| 25 Jun 2024 | 238.45 | 239.00 | 243.58 | 238.00 | 40934 | -0.50% |
| 24 Jun 2024 | 239.65 | 237.20 | 249.00 | 232.00 | 66727 | 1.05% |
| 21 Jun 2024 | 237.15 | 236.70 | 238.85 | 232.20 | 42542 | 0.33% |
| 20 Jun 2024 | 236.38 | 238.10 | 241.49 | 236.00 | 55977 | -0.71% |
| 19 Jun 2024 | 238.06 | 233.90 | 243.95 | 232.51 | 67575 | 2.33% |
| 18 Jun 2024 | 232.63 | 232.00 | 239.19 | 230.00 | 76774 | 1.24% |
| 14 Jun 2024 | 229.77 | 230.23 | 233.17 | 228.16 | 39766 | 0.51% |
| 13 Jun 2024 | 228.61 | 229.37 | 234.90 | 227.00 | 59559 | -0.37% |
| 12 Jun 2024 | 229.45 | 231.79 | 235.00 | 226.00 | 47051 | -0.59% |
| 11 Jun 2024 | 230.81 | 227.20 | 235.00 | 227.00 | 46577 | 2.14% |
| 10 Jun 2024 | 225.98 | 233.80 | 236.99 | 224.93 | 64936 | -1.88% |
| 07 Jun 2024 | 230.30 | 233.40 | 241.15 | 227.60 | 49398 | -0.82% |
| 06 Jun 2024 | 232.20 | 221.90 | 237.80 | 221.80 | 40333 | 5.38% |
| 05 Jun 2024 | 220.35 | 221.65 | 235.00 | 212.95 | 57542 | -0.59% |
| 04 Jun 2024 | 221.65 | 234.35 | 237.80 | 214.00 | 65240 | -4.01% |
| 03 Jun 2024 | 230.90 | 230.05 | 249.00 | 228.15 | 53029 | 0.63% |
| 31 May 2024 | 229.45 | 232.10 | 234.50 | 227.00 | 41702 | -1.25% |
| 30 May 2024 | 232.35 | 231.90 | 237.40 | 226.10 | 44587 | 0.32% |
| 29 May 2024 | 231.60 | 234.60 | 237.40 | 226.20 | 51129 | -0.75% |
| 28 May 2024 | 233.35 | 225.00 | 239.00 | 223.50 | 42011 | 2.66% |
| 27 May 2024 | 227.30 | 234.80 | 234.80 | 224.05 | 56524 | -2.82% |
| 24 May 2024 | 233.90 | 241.10 | 243.90 | 231.35 | 51209 | -3.25% |
| 23 May 2024 | 241.75 | 246.80 | 247.95 | 240.75 | 40589 | -1.55% |
| 22 May 2024 | 245.55 | 252.00 | 257.90 | 241.60 | 67015 | -1.33% |
| 21 May 2024 | 248.85 | 239.90 | 257.90 | 232.40 | 131567 | 3.73% |
| 18 May 2024 | 239.90 | 239.75 | 241.90 | 237.05 | 6147 | 1.72% |
| 17 May 2024 | 235.85 | 240.85 | 241.30 | 232.80 | 42075 | -1.75% |
| 16 May 2024 | 240.05 | 244.40 | 247.65 | 238.10 | 48031 | -1.92% |
| 15 May 2024 | 244.75 | 242.00 | 247.80 | 240.80 | 57946 | 1.35% |
| 14 May 2024 | 241.50 | 242.40 | 248.80 | 241.00 | 44481 | -1.29% |
| 13 May 2024 | 244.65 | 248.00 | 250.00 | 229.70 | 134375 | -2.92% |
| 10 May 2024 | 252.00 | 217.15 | 259.90 | 215.05 | 244124 | 16.34% |
| 09 May 2024 | 216.60 | 223.80 | 223.90 | 215.00 | 38242 | -4.10% |
| 08 May 2024 | 225.85 | 213.50 | 229.85 | 210.80 | 55388 | 6.86% |
| 07 May 2024 | 211.35 | 219.25 | 222.10 | 210.25 | 38407 | -4.11% |
| 06 May 2024 | 220.40 | 222.80 | 224.95 | 218.50 | 32796 | -1.08% |
| 03 May 2024 | 222.80 | 232.50 | 232.50 | 220.25 | 43547 | -3.67% |
| 02 May 2024 | 231.30 | 227.05 | 232.50 | 226.95 | 42011 | 0.98% |
| 30 Apr 2024 | 229.05 | 229.70 | 232.00 | 226.00 | 45409 | -0.28% |
| 29 Apr 2024 | 229.70 | 229.90 | 237.15 | 223.55 | 63706 | 0.92% |
| 26 Apr 2024 | 227.60 | 230.70 | 237.70 | 227.00 | 56175 | -2.25% |
| 25 Apr 2024 | 232.85 | 240.90 | 240.90 | 227.00 | 188412 | -3.34% |
| 24 Apr 2024 | 240.90 | 206.15 | 243.70 | 202.00 | 887831 | 18.61% |
| 23 Apr 2024 | 203.10 | 228.80 | 229.10 | 191.35 | 331757 | -10.76% |
| 22 Apr 2024 | 227.60 | 244.00 | 244.00 | 226.00 | 75648 | -6.26% |
| 19 Apr 2024 | 242.80 | 242.00 | 260.00 | 240.00 | 137591 | -2.18% |
| 18 Apr 2024 | 248.20 | 259.00 | 260.30 | 241.00 | 90216 | -3.65% |
| 16 Apr 2024 | 257.60 | 255.25 | 259.00 | 255.25 | 29682 | -0.10% |
| 15 Apr 2024 | 257.85 | 263.75 | 263.75 | 255.15 | 34974 | -2.00% |
| 12 Apr 2024 | 263.10 | 256.00 | 265.95 | 255.55 | 41109 | 3.32% |
| 10 Apr 2024 | 254.65 | 261.20 | 262.90 | 252.95 | 37720 | -2.73% |
| 09 Apr 2024 | 261.80 | 265.40 | 267.85 | 260.15 | 55182 | 0.11% |
| 08 Apr 2024 | 261.50 | 264.90 | 267.95 | 256.35 | 38855 | -0.29% |
| 05 Apr 2024 | 262.25 | 274.45 | 275.00 | 254.95 | 62291 | -3.48% |
| 04 Apr 2024 | 271.70 | 273.15 | 278.80 | 270.30 | 34298 | -0.31% |
| 03 Apr 2024 | 272.55 | 270.55 | 276.00 | 268.90 | 53022 | 0.61% |
| 02 Apr 2024 | 270.90 | 263.00 | 276.00 | 261.20 | 59972 | 2.91% |
| 01 Apr 2024 | 263.25 | 253.85 | 268.85 | 250.55 | 81695 | 4.76% |
| 28 Mar 2024 | 251.30 | 255.55 | 264.50 | 249.50 | 91596 | -1.66% |
| 27 Mar 2024 | 255.55 | 263.70 | 269.40 | 248.55 | 97471 | -2.11% |
| 26 Mar 2024 | 261.05 | 266.00 | 274.80 | 260.00 | 58150 | -2.79% |
| 22 Mar 2024 | 268.55 | 272.70 | 273.80 | 260.35 | 208822 | -0.74% |
| 21 Mar 2024 | 270.55 | 275.00 | 275.00 | 266.65 | 46717 | -0.70% |
| 20 Mar 2024 | 272.45 | 278.50 | 279.25 | 267.90 | 69673 | -1.14% |
| 19 Mar 2024 | 275.60 | 274.80 | 279.45 | 272.65 | 39450 | -0.72% |
| 18 Mar 2024 | 277.60 | 272.75 | 279.50 | 270.55 | 50257 | 0.76% |
| 15 Mar 2024 | 275.50 | 269.00 | 284.05 | 269.00 | 94151 | 1.98% |
| 14 Mar 2024 | 270.15 | 270.00 | 276.00 | 269.35 | 84108 | -0.92% |
| 13 Mar 2024 | 272.65 | 274.65 | 277.90 | 270.80 | 86091 | -0.69% |
| 12 Mar 2024 | 274.55 | 277.00 | 279.95 | 273.35 | 63152 | -1.40% |
| 11 Mar 2024 | 278.45 | 283.10 | 286.40 | 275.00 | 62398 | -1.35% |
| 07 Mar 2024 | 282.25 | 276.60 | 284.95 | 273.60 | 58190 | 2.56% |
| 06 Mar 2024 | 275.20 | 280.30 | 283.10 | 272.00 | 50257 | -2.29% |
| 05 Mar 2024 | 281.65 | 286.90 | 287.60 | 281.00 | 50822 | -2.34% |
| 04 Mar 2024 | 288.40 | 288.00 | 289.50 | 282.80 | 53378 | -0.02% |
| 02 Mar 2024 | 288.45 | 286.00 | 293.00 | 280.35 | 12554 | 0.38% |
| 01 Mar 2024 | 287.35 | 283.80 | 289.50 | 277.40 | 79373 | 1.11% |
| 29 Feb 2024 | 284.20 | 281.10 | 285.00 | 277.00 | 51764 | 1.63% |
| 28 Feb 2024 | 279.65 | 275.85 | 286.00 | 268.75 | 78630 | 1.64% |
| 27 Feb 2024 | 275.15 | 272.95 | 276.00 | 266.30 | 44478 | 1.33% |
| 26 Feb 2024 | 271.55 | 275.55 | 278.00 | 269.85 | 37827 | -0.95% |
| 23 Feb 2024 | 274.15 | 280.00 | 280.10 | 271.40 | 49193 | -0.53% |
| 22 Feb 2024 | 275.60 | 280.10 | 284.00 | 270.05 | 72936 | -2.04% |
| 21 Feb 2024 | 281.35 | 287.85 | 288.30 | 280.00 | 46736 | -2.26% |
| 20 Feb 2024 | 287.85 | 285.90 | 293.00 | 285.10 | 52313 | 0.17% |
| 19 Feb 2024 | 287.35 | 281.20 | 292.00 | 275.35 | 74483 | 2.70% |
| 16 Feb 2024 | 279.80 | 285.15 | 285.30 | 275.00 | 105397 | -0.41% |
| 15 Feb 2024 | 280.95 | 293.65 | 293.65 | 275.15 | 92767 | -2.89% |
| 14 Feb 2024 | 289.30 | 281.00 | 290.45 | 281.00 | 147561 | 3.14% |
| 13 Feb 2024 | 280.50 | 294.70 | 294.70 | 278.00 | 65689 | -3.39% |
| 12 Feb 2024 | 290.35 | 296.10 | 298.00 | 282.25 | 185884 | -0.46% |
| 09 Feb 2024 | 291.70 | 287.20 | 297.50 | 278.00 | 186621 | 3.09% |
| 08 Feb 2024 | 282.95 | 287.80 | 287.80 | 278.00 | 65574 | -0.26% |
| 07 Feb 2024 | 283.70 | 289.95 | 293.00 | 281.75 | 61526 | -1.17% |
| 06 Feb 2024 | 287.05 | 295.90 | 295.90 | 279.95 | 73978 | 1.56% |
| 05 Feb 2024 | 282.65 | 287.25 | 287.25 | 280.00 | 53341 | -0.12% |
| 02 Feb 2024 | 283.00 | 290.50 | 294.05 | 281.20 | 98621 | -2.41% |
| 01 Feb 2024 | 290.00 | 285.05 | 303.90 | 285.05 | 79344 | 0.61% |
| 31 Jan 2024 | 288.25 | 283.40 | 290.05 | 280.55 | 103888 | 1.71% |
| 30 Jan 2024 | 283.40 | 285.65 | 289.50 | 280.25 | 63623 | -0.75% |
| 29 Jan 2024 | 285.55 | 287.05 | 291.00 | 282.00 | 63265 | -0.52% |
| 25 Jan 2024 | 287.05 | 289.00 | 293.25 | 285.70 | 67941 | -0.55% |
| 24 Jan 2024 | 288.65 | 286.85 | 293.25 | 285.15 | 56621 | -0.07% |
| 23 Jan 2024 | 288.85 | 294.70 | 299.00 | 284.60 | 89460 | -0.59% |
| 20 Jan 2024 | 290.55 | 295.10 | 301.45 | 289.00 | 66601 | -1.54% |
| 19 Jan 2024 | 295.10 | 295.35 | 301.95 | 293.35 | 68957 | -0.40% |
| 18 Jan 2024 | 296.30 | 295.00 | 302.30 | 291.75 | 72881 | -0.24% |
| 17 Jan 2024 | 297.00 | 296.30 | 309.60 | 291.75 | 102320 | -1.26% |
| 16 Jan 2024 | 300.80 | 304.05 | 306.00 | 297.15 | 115656 | -0.95% |
| 15 Jan 2024 | 303.70 | 310.00 | 310.00 | 300.20 | 103046 | 0.25% |
| 12 Jan 2024 | 302.95 | 310.35 | 314.00 | 301.45 | 558035 | -2.07% |
| 11 Jan 2024 | 309.35 | 305.00 | 332.65 | 305.00 | 696064 | 2.88% |
| 10 Jan 2024 | 300.70 | 288.95 | 303.00 | 285.25 | 509492 | 4.46% |
| 09 Jan 2024 | 287.85 | 280.00 | 291.00 | 275.30 | 150711 | 3.06% |
| 08 Jan 2024 | 279.30 | 274.05 | 282.40 | 263.15 | 116439 | 3.44% |
| 05 Jan 2024 | 270.00 | 268.25 | 272.35 | 268.00 | 94264 | 0.17% |
| 04 Jan 2024 | 269.55 | 273.80 | 278.00 | 266.00 | 41527 | -0.31% |
| 03 Jan 2024 | 270.40 | 267.10 | 273.55 | 267.00 | 34533 | 0.22% |
| 02 Jan 2024 | 269.80 | 272.00 | 274.00 | 265.85 | 39890 | 0.39% |
| 01 Jan 2024 | 268.75 | 273.80 | 281.30 | 267.60 | 63797 | -1.61% |
| 29 Dec 2023 | 273.15 | 277.55 | 277.55 | 268.80 | 73714 | 0.44% |
| 28 Dec 2023 | 271.95 | 272.85 | 273.50 | 266.95 | 100197 | 0.82% |
| 27 Dec 2023 | 269.75 | 276.90 | 278.75 | 260.00 | 88387 | -1.78% |
| 26 Dec 2023 | 274.65 | 282.50 | 305.00 | 266.35 | 466469 | -1.56% |
| 22 Dec 2023 | 279.00 | 283.00 | 283.05 | 275.25 | 69159 | -0.16% |
| 21 Dec 2023 | 279.45 | 260.00 | 282.95 | 258.05 | 145878 | 3.96% |
| 20 Dec 2023 | 268.80 | 279.00 | 279.35 | 260.35 | 118158 | -3.91% |
| 19 Dec 2023 | 279.75 | 285.00 | 289.00 | 270.35 | 145901 | -0.44% |
| 18 Dec 2023 | 281.00 | 293.45 | 293.45 | 275.80 | 87788 | -2.80% |
| 15 Dec 2023 | 289.10 | 288.95 | 292.45 | 284.95 | 154716 | -0.60% |
| 14 Dec 2023 | 290.85 | 282.60 | 292.80 | 277.50 | 234246 | 2.99% |
| 13 Dec 2023 | 282.40 | 250.70 | 285.00 | 246.00 | 419604 | 11.40% |
| 12 Dec 2023 | 253.50 | 252.55 | 256.00 | 246.75 | 50933 | 0.44% |
| 11 Dec 2023 | 252.40 | 259.00 | 259.00 | 249.20 | 87517 | -0.12% |
| 08 Dec 2023 | 252.70 | 237.00 | 259.10 | 237.00 | 167187 | 5.58% |
| 07 Dec 2023 | 239.35 | 237.95 | 241.00 | 224.05 | 158029 | 2.84% |
| 06 Dec 2023 | 232.75 | 226.60 | 236.70 | 226.60 | 44489 | 0.54% |
| 05 Dec 2023 | 231.50 | 238.00 | 239.40 | 228.10 | 40865 | -1.09% |
| 04 Dec 2023 | 234.05 | 241.00 | 242.00 | 232.00 | 59146 | -1.06% |
| 01 Dec 2023 | 236.55 | 238.95 | 240.70 | 234.45 | 41239 | -0.02% |
| 30 Nov 2023 | 236.60 | 240.20 | 241.00 | 236.00 | 31087 | -1.50% |
| 29 Nov 2023 | 240.20 | 239.00 | 242.70 | 237.15 | 37106 | 2.02% |
| 28 Nov 2023 | 235.45 | 237.45 | 243.00 | 231.30 | 44861 | -0.84% |
| 24 Nov 2023 | 237.45 | 236.15 | 239.00 | 234.55 | 41087 | 0.04% |
| 23 Nov 2023 | 237.35 | 242.85 | 244.00 | 235.95 | 43343 | -1.49% |
| 22 Nov 2023 | 240.95 | 250.15 | 251.00 | 238.25 | 49575 | -2.71% |
| 21 Nov 2023 | 247.65 | 255.00 | 255.00 | 244.50 | 45238 | -1.39% |
| 20 Nov 2023 | 251.15 | 256.00 | 256.00 | 250.00 | 51299 | 0.06% |
| 17 Nov 2023 | 251.00 | 245.70 | 254.75 | 245.70 | 47018 | 2.16% |
| 16 Nov 2023 | 245.70 | 251.40 | 252.35 | 244.25 | 42869 | -0.81% |
| 15 Nov 2023 | 247.70 | 252.00 | 253.70 | 247.00 | 54712 | -0.40% |
| 13 Nov 2023 | 248.70 | 260.90 | 260.90 | 246.25 | 60576 | -1.43% |
| 12 Nov 2023 | 252.30 | 255.00 | 255.00 | 248.10 | 80982 | 2.64% |
| 10 Nov 2023 | 245.80 | 236.35 | 250.00 | 236.35 | 47385 | 1.30% |
| 09 Nov 2023 | 242.65 | 243.90 | 266.95 | 231.90 | 147126 | 2.00% |
| 08 Nov 2023 | 237.90 | 236.00 | 239.90 | 233.50 | 37928 | 1.02% |
| 07 Nov 2023 | 235.50 | 227.35 | 239.50 | 227.35 | 34596 | 2.21% |
| 06 Nov 2023 | 230.40 | 225.75 | 232.00 | 224.55 | 37613 | 3.02% |
| 03 Nov 2023 | 223.65 | 232.05 | 236.00 | 220.25 | 42743 | -3.89% |
| 02 Nov 2023 | 232.70 | 231.80 | 235.00 | 230.25 | 33333 | 0.34% |
| 01 Nov 2023 | 231.90 | 228.20 | 235.95 | 228.20 | 31547 | -1.09% |
| 31 Oct 2023 | 234.45 | 234.00 | 242.70 | 231.35 | 40257 | -0.95% |
| 30 Oct 2023 | 236.70 | 236.45 | 239.75 | 231.35 | 31444 | -0.21% |
| 27 Oct 2023 | 237.20 | 234.00 | 242.00 | 233.50 | 42035 | -0.15% |
| 26 Oct 2023 | 237.55 | 225.35 | 240.50 | 223.80 | 40702 | 3.87% |
| 25 Oct 2023 | 228.70 | 233.35 | 233.35 | 228.05 | 38537 | -0.52% |
| 23 Oct 2023 | 229.90 | 233.25 | 233.75 | 229.00 | 38961 | -1.82% |
| 20 Oct 2023 | 234.15 | 232.90 | 238.75 | 231.00 | 59866 | -0.53% |
| 19 Oct 2023 | 235.40 | 234.90 | 238.85 | 231.70 | 80905 | -0.32% |
| 18 Oct 2023 | 236.15 | 238.00 | 239.10 | 232.90 | 33992 | -0.13% |
| 17 Oct 2023 | 236.45 | 235.00 | 240.00 | 235.00 | 29129 | -0.08% |
| 16 Oct 2023 | 236.65 | 236.00 | 241.75 | 235.15 | 33732 | 0.30% |
| 13 Oct 2023 | 235.95 | 230.35 | 239.50 | 230.35 | 34593 | 0.60% |
| 12 Oct 2023 | 234.55 | 237.40 | 241.55 | 233.50 | 32000 | -1.68% |
| 11 Oct 2023 | 238.55 | 238.10 | 240.75 | 235.30 | 29114 | -0.31% |
| 10 Oct 2023 | 239.30 | 240.80 | 241.00 | 233.00 | 47903 | -0.02% |
| 09 Oct 2023 | 239.35 | 238.75 | 240.00 | 232.85 | 45545 | 0.27% |
| 06 Oct 2023 | 238.70 | 240.50 | 247.95 | 234.35 | 53751 | -0.73% |
| 05 Oct 2023 | 240.45 | 236.05 | 244.95 | 230.10 | 41530 | 0.19% |
| 04 Oct 2023 | 240.00 | 241.80 | 243.00 | 233.50 | 34354 | 0.73% |
| 03 Oct 2023 | 238.25 | 240.90 | 241.95 | 234.55 | 30129 | 0.38% |
| 29 Sep 2023 | 237.35 | 243.85 | 245.10 | 236.00 | 70119 | -2.71% |
| 28 Sep 2023 | 243.95 | 247.95 | 247.95 | 235.10 | 94371 | -1.25% |
| 27 Sep 2023 | 247.05 | 253.15 | 253.15 | 241.00 | 117443 | -0.94% |
| 26 Sep 2023 | 249.40 | 243.90 | 254.00 | 242.05 | 124165 | 2.34% |
| 25 Sep 2023 | 243.70 | 249.10 | 255.00 | 240.25 | 70394 | -2.17% |
| 22 Sep 2023 | 249.10 | 239.20 | 253.00 | 235.10 | 70221 | 3.06% |
| 21 Sep 2023 | 241.70 | 222.50 | 250.90 | 222.20 | 62808 | 5.20% |
| 20 Sep 2023 | 229.75 | 235.00 | 235.00 | 227.05 | 75017 | -1.08% |
| 18 Sep 2023 | 232.25 | 227.45 | 239.90 | 227.45 | 10446 | 0.09% |
| 15 Sep 2023 | 232.05 | 238.00 | 238.00 | 231.05 | 60485 | -0.26% |
| 14 Sep 2023 | 232.65 | 239.25 | 243.95 | 230.50 | 148927 | -2.80% |
| 13 Sep 2023 | 239.35 | 245.00 | 249.90 | 235.95 | 23190 | -1.50% |
| 12 Sep 2023 | 243.00 | 248.00 | 255.00 | 233.30 | 45596 | -0.16% |
| 11 Sep 2023 | 243.40 | 258.00 | 258.00 | 239.00 | 28848 | 2.87% |
| 08 Sep 2023 | 236.60 | 229.00 | 238.90 | 221.50 | 32203 | 3.14% |
| 07 Sep 2023 | 229.40 | 222.50 | 230.50 | 217.10 | 99552 | 3.01% |
| 06 Sep 2023 | 222.70 | 227.00 | 227.00 | 217.30 | 12264 | -2.17% |
| 05 Sep 2023 | 227.65 | 227.00 | 230.25 | 215.00 | 64588 | 1.18% |
| 04 Sep 2023 | 225.00 | 214.50 | 225.20 | 212.05 | 22570 | 4.90% |
| 01 Sep 2023 | 214.50 | 227.00 | 227.00 | 208.80 | 17384 | -2.39% |
| 31 Aug 2023 | 219.75 | 218.15 | 224.30 | 217.10 | 5238 | -1.01% |
| 30 Aug 2023 | 222.00 | 219.75 | 224.45 | 218.10 | 3439 | 1.02% |
| 29 Aug 2023 | 219.75 | 225.00 | 226.90 | 219.00 | 5525 | -1.83% |
| 28 Aug 2023 | 223.85 | 226.00 | 226.00 | 218.10 | 10105 | -0.47% |
| 25 Aug 2023 | 224.90 | 226.50 | 226.50 | 222.00 | 10721 | 0.60% |
| 24 Aug 2023 | 223.55 | 224.15 | 227.00 | 222.50 | 11082 | -0.27% |
| 23 Aug 2023 | 224.15 | 224.60 | 229.80 | 222.00 | 9641 | -0.20% |
| 22 Aug 2023 | 224.60 | 229.95 | 229.95 | 222.10 | 5985 | -0.35% |
| 21 Aug 2023 | 225.40 | 230.00 | 231.50 | 224.00 | 14181 | -2.55% |
| 18 Aug 2023 | 231.30 | 223.30 | 231.85 | 222.00 | 75745 | 0.50% |
| 17 Aug 2023 | 230.15 | 232.50 | 233.00 | 223.00 | 65546 | 1.68% |
| 16 Aug 2023 | 226.35 | 222.30 | 233.50 | 216.00 | 9541 | -0.20% |
| 14 Aug 2023 | 226.80 | 226.00 | 226.80 | 220.00 | 18668 | -0.13% |
| 11 Aug 2023 | 227.10 | 234.95 | 234.95 | 224.30 | 9910 | -0.42% |
| 10 Aug 2023 | 228.05 | 235.00 | 235.00 | 222.00 | 45439 | -1.19% |
| 09 Aug 2023 | 230.80 | 240.00 | 242.90 | 227.05 | 11702 | -0.67% |
| 08 Aug 2023 | 232.35 | 223.00 | 236.05 | 222.00 | 14706 | 3.29% |
| 07 Aug 2023 | 224.95 | 228.00 | 228.00 | 219.00 | 95114 | 1.74% |
| 04 Aug 2023 | 221.10 | 222.00 | 224.95 | 220.00 | 3861 | -0.41% |
| 03 Aug 2023 | 222.00 | 228.00 | 228.00 | 221.05 | 32586 | -0.89% |
| 02 Aug 2023 | 224.00 | 221.35 | 224.95 | 219.10 | 24360 | -0.82% |
| 01 Aug 2023 | 225.85 | 226.50 | 226.50 | 216.00 | 46017 | 0.80% |
| 31 Jul 2023 | 224.05 | 222.50 | 227.00 | 222.00 | 53285 | 0.70% |
| 28 Jul 2023 | 222.50 | 225.85 | 225.85 | 220.00 | 119083 | -0.34% |
| 27 Jul 2023 | 223.25 | 226.00 | 226.00 | 222.30 | 4160 | -0.60% |
| 26 Jul 2023 | 224.60 | 223.00 | 226.00 | 221.00 | 7760 | 0.79% |
| 25 Jul 2023 | 222.85 | 223.00 | 226.00 | 222.00 | 8637 | -0.31% |
| 24 Jul 2023 | 223.55 | 222.55 | 229.90 | 222.00 | 6891 | -2.72% |
| 21 Jul 2023 | 229.80 | 229.00 | 232.00 | 224.00 | 15209 | 0.57% |
| 20 Jul 2023 | 228.50 | 232.00 | 232.00 | 221.00 | 14343 | 0.09% |
| 19 Jul 2023 | 228.30 | 225.20 | 230.00 | 225.20 | 4579 | 1.38% |
| 18 Jul 2023 | 225.20 | 234.90 | 234.90 | 225.00 | 5767 | -2.93% |
| 17 Jul 2023 | 232.00 | 234.10 | 235.00 | 228.00 | 6306 | -0.90% |
| 14 Jul 2023 | 234.10 | 236.95 | 236.95 | 225.05 | 39697 | 1.06% |
| 13 Jul 2023 | 231.65 | 236.00 | 236.00 | 227.30 | 11969 | -1.97% |
| 12 Jul 2023 | 236.30 | 237.00 | 237.00 | 230.00 | 10293 | 2.14% |
| 11 Jul 2023 | 231.35 | 229.00 | 243.00 | 229.00 | 27011 | -1.74% |
| 10 Jul 2023 | 235.45 | 246.00 | 246.00 | 230.10 | 13256 | -2.55% |
| 07 Jul 2023 | 241.60 | 243.10 | 246.50 | 240.00 | 7705 | -0.62% |
| 06 Jul 2023 | 243.10 | 247.90 | 247.90 | 241.20 | 15704 | -0.45% |
| 05 Jul 2023 | 244.20 | 246.90 | 248.60 | 242.50 | 27888 | -1.09% |
| 04 Jul 2023 | 246.90 | 245.00 | 250.00 | 242.00 | 18724 | 0.33% |
| 03 Jul 2023 | 246.10 | 246.50 | 252.45 | 242.50 | 10420 | -0.16% |
| 30 Jun 2023 | 246.50 | 244.00 | 248.75 | 240.00 | 13644 | 0.35% |
| 28 Jun 2023 | 245.65 | 251.90 | 251.90 | 241.00 | 10956 | 0.84% |
| 27 Jun 2023 | 243.60 | 245.20 | 251.45 | 240.00 | 23337 | -2.05% |
| 26 Jun 2023 | 248.70 | 243.50 | 253.90 | 243.50 | 17391 | -0.38% |
| 23 Jun 2023 | 249.65 | 253.45 | 253.45 | 249.10 | 9067 | -1.50% |
| 22 Jun 2023 | 253.45 | 252.00 | 254.90 | 248.70 | 15917 | 1.22% |
| 21 Jun 2023 | 250.40 | 251.80 | 254.00 | 248.00 | 35174 | -0.54% |
| 20 Jun 2023 | 251.75 | 243.90 | 254.40 | 240.00 | 38270 | 3.90% |
| 19 Jun 2023 | 242.30 | 242.00 | 244.90 | 237.00 | 19724 | 1.42% |
| 16 Jun 2023 | 238.90 | 239.75 | 240.50 | 234.00 | 32689 | 0.93% |
| 15 Jun 2023 | 236.70 | 236.30 | 240.00 | 235.10 | 13756 | 0.17% |
| 14 Jun 2023 | 236.30 | 238.00 | 242.50 | 235.05 | 14413 | -0.76% |
| 13 Jun 2023 | 238.10 | 244.75 | 244.75 | 232.00 | 21776 | -1.59% |
| 12 Jun 2023 | 241.95 | 239.00 | 244.00 | 233.00 | 23410 | 1.53% |
| 09 Jun 2023 | 238.30 | 235.00 | 239.00 | 232.00 | 16024 | 1.97% |
| 08 Jun 2023 | 233.70 | 223.00 | 234.15 | 217.50 | 80174 | 4.80% |
| 07 Jun 2023 | 223.00 | 228.00 | 228.00 | 222.00 | 16785 | -1.61% |
| 06 Jun 2023 | 226.65 | 229.90 | 229.90 | 220.00 | 84141 | -0.09% |
| 05 Jun 2023 | 226.85 | 230.10 | 233.00 | 225.05 | 114116 | -0.72% |
| 02 Jun 2023 | 228.50 | 230.80 | 231.50 | 227.30 | 8656 | 0.00% |
| 01 Jun 2023 | 228.50 | 229.90 | 230.50 | 225.80 | 29014 | 0.40% |
| 31 May 2023 | 227.60 | 220.05 | 231.50 | 220.05 | 47865 | 0.46% |
| 30 May 2023 | 226.55 | 215.15 | 230.15 | 215.15 | 306794 | 3.76% |
| 29 May 2023 | 218.35 | 220.30 | 229.15 | 200.00 | 592362 | -1.53% |
| 26 May 2023 | 221.75 | 229.05 | 242.90 | 219.70 | 351348 | -2.23% |
| 25 May 2023 | 226.80 | 222.95 | 228.00 | 221.75 | 24216 | 2.55% |
| 24 May 2023 | 221.15 | 216.15 | 221.80 | 216.15 | 15877 | 1.28% |
| 23 May 2023 | 218.35 | 224.00 | 227.45 | 215.55 | 60894 | -2.09% |
| 22 May 2023 | 223.00 | 224.00 | 230.00 | 222.00 | 40246 | 0.61% |
| 19 May 2023 | 221.65 | 224.85 | 225.05 | 220.20 | 11696 | -0.45% |
| 18 May 2023 | 222.65 | 217.60 | 227.90 | 213.00 | 122943 | 1.97% |
| 17 May 2023 | 218.35 | 232.05 | 238.00 | 211.00 | 189967 | -5.52% |
| 16 May 2023 | 231.10 | 231.60 | 234.00 | 225.60 | 149008 | 0.59% |
| 15 May 2023 | 229.75 | 214.20 | 231.00 | 214.20 | 190586 | 5.80% |
| 12 May 2023 | 217.15 | 212.90 | 219.75 | 207.10 | 43493 | 2.96% |
| 11 May 2023 | 210.90 | 216.10 | 220.80 | 208.30 | 53091 | -2.20% |
| 10 May 2023 | 215.65 | 216.15 | 221.45 | 214.10 | 21979 | -0.23% |
| 09 May 2023 | 216.15 | 221.30 | 223.90 | 215.05 | 22676 | -1.86% |
| 08 May 2023 | 220.25 | 223.95 | 223.95 | 218.00 | 145443 | 0.00% |
| 05 May 2023 | 220.25 | 218.00 | 224.90 | 217.10 | 169183 | 1.54% |
| 04 May 2023 | 216.90 | 208.35 | 219.05 | 208.05 | 200348 | 0.05% |
| 03 May 2023 | 216.80 | 223.00 | 225.00 | 212.00 | 274370 | -3.99% |
| 02 May 2023 | 225.80 | 233.00 | 233.00 | 221.30 | 216754 | -1.83% |
| 28 Apr 2023 | 230.00 | 235.95 | 235.95 | 226.00 | 188319 | -1.05% |
| 27 Apr 2023 | 232.45 | 233.00 | 235.00 | 222.50 | 230231 | 1.86% |
| 26 Apr 2023 | 228.20 | 210.10 | 230.00 | 208.55 | 228487 | 9.00% |
| 25 Apr 2023 | 209.35 | 204.00 | 209.90 | 203.80 | 38737 | 2.67% |
| 24 Apr 2023 | 203.90 | 198.00 | 205.00 | 197.95 | 33419 | 3.69% |
| 21 Apr 2023 | 196.65 | 192.00 | 197.80 | 189.35 | 86789 | 2.61% |
| 20 Apr 2023 | 191.65 | 193.20 | 197.50 | 188.45 | 180122 | -0.52% |
| 19 Apr 2023 | 192.65 | 191.00 | 194.00 | 188.25 | 61403 | 1.34% |
| 18 Apr 2023 | 190.10 | 193.00 | 193.00 | 188.80 | 20131 | -0.08% |
| 17 Apr 2023 | 190.25 | 192.80 | 194.95 | 188.15 | 167035 | -0.65% |
| 13 Apr 2023 | 191.50 | 194.00 | 196.00 | 189.80 | 25081 | -0.23% |
| 12 Apr 2023 | 191.95 | 183.05 | 193.50 | 183.05 | 41812 | 2.73% |
| 11 Apr 2023 | 186.85 | 188.60 | 189.90 | 184.00 | 137792 | -1.66% |
| 10 Apr 2023 | 190.00 | 198.00 | 198.50 | 188.20 | 179195 | -2.56% |
| 06 Apr 2023 | 195.00 | 195.00 | 197.00 | 190.20 | 197452 | 0.33% |
| 05 Apr 2023 | 194.35 | 204.95 | 204.95 | 194.00 | 226130 | -2.78% |
| 03 Apr 2023 | 199.90 | 204.15 | 204.15 | 198.25 | 279532 | -0.12% |
| 31 Mar 2023 | 200.15 | 207.40 | 207.40 | 197.20 | 132036 | -0.17% |
| 29 Mar 2023 | 200.50 | 204.90 | 207.40 | 192.95 | 232491 | 0.07% |
| 28 Mar 2023 | 200.35 | 198.00 | 202.10 | 191.90 | 286109 | 4.08% |
| 27 Mar 2023 | 192.50 | 191.95 | 193.60 | 182.05 | 232279 | 4.34% |
| 24 Mar 2023 | 184.50 | 178.00 | 186.00 | 171.30 | 281242 | 3.25% |
| 23 Mar 2023 | 178.70 | 180.10 | 180.10 | 175.15 | 428370 | 4.17% |
| 22 Mar 2023 | 171.55 | 171.55 | 171.55 | 171.55 | 170498 | 4.99% |
| 21 Mar 2023 | 163.40 | 163.95 | 168.35 | 159.90 | 836898 | 1.90% |
| 20 Mar 2023 | 160.35 | 165.85 | 165.90 | 159.75 | 231016 | -2.58% |
| 17 Mar 2023 | 164.60 | 163.95 | 165.80 | 161.90 | 149523 | 2.84% |
| 16 Mar 2023 | 160.05 | 165.00 | 167.75 | 160.00 | 886101 | -3.12% |
| 15 Mar 2023 | 165.20 | 164.00 | 167.00 | 163.60 | 174218 | -0.03% |
| 14 Mar 2023 | 165.25 | 164.50 | 165.80 | 161.70 | 168665 | 2.04% |
| 13 Mar 2023 | 161.95 | 164.90 | 166.80 | 155.00 | 215640 | 0.56% |
| 10 Mar 2023 | 161.05 | 160.00 | 168.15 | 160.00 | 263932 | -0.34% |
| 09 Mar 2023 | 161.60 | 157.00 | 161.70 | 150.25 | 614740 | 4.94% |
| 08 Mar 2023 | 154.00 | 163.90 | 166.60 | 153.65 | 327751 | -4.76% |
| 06 Mar 2023 | 161.70 | 161.50 | 164.95 | 160.15 | 132515 | -2.50% |
| 03 Mar 2023 | 165.85 | 179.80 | 181.10 | 164.60 | 422333 | -4.27% |
| 02 Mar 2023 | 173.25 | 170.00 | 173.30 | 170.00 | 408503 | 4.97% |
| 01 Mar 2023 | 165.05 | 160.60 | 168.10 | 159.05 | 238070 | 3.09% |
| 28 Feb 2023 | 160.10 | 162.70 | 163.45 | 159.75 | 231719 | -1.60% |
| 27 Feb 2023 | 162.70 | 158.00 | 163.50 | 157.95 | 129569 | 1.15% |
| 24 Feb 2023 | 160.85 | 158.50 | 162.50 | 158.50 | 585579 | 0.37% |
| 23 Feb 2023 | 160.25 | 161.65 | 162.85 | 157.50 | 129832 | -0.87% |
| 22 Feb 2023 | 161.65 | 160.10 | 163.00 | 157.50 | 185834 | 0.97% |
| 21 Feb 2023 | 160.10 | 160.25 | 161.70 | 159.70 | 182184 | -0.34% |
| 20 Feb 2023 | 160.65 | 161.90 | 163.10 | 159.30 | 75751 | -0.09% |
| 17 Feb 2023 | 160.80 | 160.80 | 164.00 | 160.20 | 202414 | -0.53% |
| 16 Feb 2023 | 161.65 | 165.00 | 165.00 | 159.55 | 383981 | -1.04% |
| 15 Feb 2023 | 163.35 | 164.75 | 166.05 | 162.25 | 245667 | -0.58% |
| 14 Feb 2023 | 164.30 | 165.80 | 165.80 | 162.30 | 161147 | 0.24% |
| 13 Feb 2023 | 163.90 | 163.20 | 167.05 | 160.55 | 155203 | -1.00% |
| 10 Feb 2023 | 165.55 | 165.50 | 172.50 | 158.00 | 282147 | 0.76% |
| 09 Feb 2023 | 164.30 | 160.00 | 164.95 | 160.00 | 139952 | 0.92% |
| 08 Feb 2023 | 162.80 | 162.00 | 164.00 | 161.30 | 212942 | 0.34% |
| 07 Feb 2023 | 162.25 | 162.20 | 164.05 | 161.00 | 68706 | 0.03% |
| 06 Feb 2023 | 162.20 | 161.80 | 165.00 | 160.50 | 89610 | 0.96% |
| 03 Feb 2023 | 160.65 | 163.50 | 164.60 | 158.00 | 510900 | -1.59% |
| 02 Feb 2023 | 163.25 | 162.50 | 164.60 | 160.05 | 72598 | 0.46% |
| 01 Feb 2023 | 162.50 | 161.55 | 165.00 | 157.30 | 89487 | 0.59% |
| 31 Jan 2023 | 161.55 | 160.75 | 164.50 | 159.15 | 518837 | -1.01% |
| 30 Jan 2023 | 163.20 | 164.00 | 164.65 | 162.35 | 73029 | 0.25% |
| 27 Jan 2023 | 162.80 | 161.00 | 165.90 | 154.05 | 252306 | 1.75% |
| 25 Jan 2023 | 160.00 | 163.40 | 163.40 | 155.25 | 158569 | -0.03% |
| 24 Jan 2023 | 160.05 | 160.00 | 163.00 | 154.00 | 184282 | 3.06% |
| 23 Jan 2023 | 155.30 | 149.95 | 155.30 | 146.70 | 121948 | 4.97% |
| 20 Jan 2023 | 147.95 | 148.20 | 150.00 | 145.05 | 27572 | -1.07% |
| 19 Jan 2023 | 149.55 | 148.00 | 150.65 | 144.55 | 40443 | 1.60% |
| 18 Jan 2023 | 147.20 | 147.00 | 148.00 | 141.80 | 128392 | 2.08% |
| 17 Jan 2023 | 144.20 | 142.55 | 145.00 | 139.80 | 181889 | 1.16% |
| 16 Jan 2023 | 142.55 | 147.90 | 147.90 | 140.00 | 78747 | 0.92% |
| 13 Jan 2023 | 141.25 | 139.30 | 142.70 | 134.75 | 213728 | 3.90% |
| 12 Jan 2023 | 135.95 | 135.15 | 139.50 | 135.05 | 89632 | 0.59% |
| 11 Jan 2023 | 135.15 | 135.00 | 136.80 | 134.20 | 69289 | 0.75% |
| 10 Jan 2023 | 134.15 | 139.45 | 139.45 | 133.00 | 74715 | -2.86% |
| 09 Jan 2023 | 138.10 | 135.70 | 139.50 | 128.25 | 123942 | 3.52% |
| 06 Jan 2023 | 133.40 | 131.45 | 134.00 | 130.20 | 160341 | 1.18% |
| 05 Jan 2023 | 131.85 | 132.95 | 133.50 | 128.80 | 209842 | -0.83% |
| 04 Jan 2023 | 132.95 | 132.40 | 134.90 | 127.00 | 151875 | 0.45% |
| 03 Jan 2023 | 132.35 | 125.00 | 134.55 | 124.00 | 284387 | 3.28% |
| 02 Jan 2023 | 128.15 | 131.85 | 132.25 | 124.35 | 202631 | -2.06% |
| 30 Dec 2022 | 130.85 | 133.90 | 133.90 | 129.00 | 182577 | -1.28% |
| 29 Dec 2022 | 132.55 | 131.10 | 137.50 | 131.00 | 162055 | 1.42% |
| 28 Dec 2022 | 130.70 | 118.85 | 130.70 | 118.60 | 511906 | 9.97% |
| 27 Dec 2022 | 118.85 | 109.00 | 119.40 | 109.00 | 172358 | 9.49% |
| 26 Dec 2022 | 108.55 | 96.20 | 108.55 | 96.20 | 248764 | 9.98% |
| 23 Dec 2022 | 98.70 | 102.35 | 102.35 | 95.35 | 26592 | -4.45% |
| 22 Dec 2022 | 103.30 | 106.00 | 109.00 | 102.35 | 13454 | -1.95% |
| 21 Dec 2022 | 105.35 | 109.00 | 111.55 | 105.00 | 19763 | -3.22% |
| 20 Dec 2022 | 108.85 | 109.75 | 111.35 | 105.00 | 16667 | 0.65% |
| 19 Dec 2022 | 108.15 | 106.30 | 112.00 | 106.30 | 10726 | -0.64% |
| 16 Dec 2022 | 108.85 | 112.95 | 112.95 | 105.05 | 50803 | -1.63% |
| 15 Dec 2022 | 110.65 | 123.70 | 123.70 | 107.50 | 348541 | -7.33% |
| 14 Dec 2022 | 119.40 | 116.50 | 123.80 | 107.65 | 30404 | 1.36% |
| 13 Dec 2022 | 117.80 | 123.60 | 126.50 | 114.25 | 143772 | -1.46% |
| 12 Dec 2022 | 119.55 | 110.00 | 119.55 | 108.80 | 291237 | 9.98% |
| 09 Dec 2022 | 108.70 | 111.00 | 111.15 | 108.20 | 7862 | -1.50% |
| 08 Dec 2022 | 110.35 | 111.15 | 111.15 | 107.50 | 18704 | 2.03% |
| 07 Dec 2022 | 108.15 | 108.85 | 110.00 | 107.10 | 3736 | -0.41% |
| 06 Dec 2022 | 108.60 | 114.00 | 114.00 | 107.80 | 9802 | -1.41% |
| 05 Dec 2022 | 110.15 | 110.65 | 111.00 | 108.00 | 37882 | 0.14% |
| 02 Dec 2022 | 110.00 | 111.45 | 111.45 | 109.00 | 34519 | 0.00% |
| 01 Dec 2022 | 110.00 | 111.60 | 111.75 | 108.00 | 77786 | 0.27% |
| 30 Nov 2022 | 109.70 | 110.00 | 111.95 | 109.50 | 23842 | -0.63% |
| 29 Nov 2022 | 110.40 | 112.95 | 113.00 | 109.60 | 45182 | -2.26% |
| 28 Nov 2022 | 112.95 | 108.20 | 113.60 | 108.00 | 58420 | 4.39% |
| 25 Nov 2022 | 108.20 | 110.55 | 110.55 | 108.00 | 11008 | -1.01% |
| 24 Nov 2022 | 109.30 | 112.60 | 112.60 | 108.45 | 10672 | -1.00% |
| 23 Nov 2022 | 110.40 | 112.00 | 112.00 | 109.50 | 7465 | -0.67% |
| 22 Nov 2022 | 111.15 | 107.30 | 111.85 | 107.30 | 14098 | 0.72% |
| 21 Nov 2022 | 110.35 | 113.00 | 113.00 | 110.00 | 30221 | -0.59% |
| 18 Nov 2022 | 111.00 | 109.10 | 115.00 | 108.60 | 80118 | -0.27% |
| 17 Nov 2022 | 111.30 | 112.00 | 112.45 | 110.45 | 5403 | -0.67% |
| 16 Nov 2022 | 112.05 | 113.40 | 113.90 | 111.05 | 63026 | -1.02% |
| 15 Nov 2022 | 113.20 | 112.70 | 114.00 | 108.45 | 45089 | 2.77% |
| 14 Nov 2022 | 110.15 | 108.10 | 113.05 | 108.10 | 9087 | -1.96% |
| 11 Nov 2022 | 112.35 | 114.00 | 114.00 | 107.15 | 32977 | -0.35% |
| 10 Nov 2022 | 112.75 | 110.95 | 114.00 | 107.35 | 126632 | -0.18% |
| 09 Nov 2022 | 112.95 | 108.90 | 113.05 | 105.10 | 142080 | 4.87% |
| 07 Nov 2022 | 107.70 | 110.90 | 110.95 | 106.00 | 12918 | 1.08% |
| 04 Nov 2022 | 106.55 | 106.55 | 113.00 | 106.00 | 69440 | -3.49% |
| 03 Nov 2022 | 110.40 | 117.85 | 117.85 | 108.65 | 146481 | -3.45% |
| 02 Nov 2022 | 114.35 | 115.95 | 118.45 | 112.35 | 135495 | 1.33% |
| 01 Nov 2022 | 112.85 | 108.95 | 112.85 | 106.50 | 292249 | 4.98% |
| 31 Oct 2022 | 107.50 | 104.00 | 107.80 | 98.45 | 182132 | 4.67% |
| 28 Oct 2022 | 102.70 | 95.00 | 102.80 | 95.00 | 80294 | 4.85% |
| 27 Oct 2022 | 97.95 | 96.00 | 102.05 | 96.00 | 19887 | 0.77% |
| 25 Oct 2022 | 97.20 | 100.00 | 100.00 | 96.50 | 7579 | -2.61% |
| 24 Oct 2022 | 99.80 | 100.00 | 100.55 | 91.15 | 20744 | 4.18% |
| 21 Oct 2022 | 95.80 | 98.00 | 98.00 | 92.50 | 279219 | 2.41% |
| 20 Oct 2022 | 93.55 | 92.95 | 94.25 | 91.15 | 56635 | 4.18% |
| 19 Oct 2022 | 89.80 | 86.40 | 89.80 | 83.80 | 23419 | 4.97% |
| 18 Oct 2022 | 85.55 | 87.60 | 89.75 | 84.00 | 32870 | -2.45% |
| 17 Oct 2022 | 87.70 | 92.30 | 94.15 | 87.70 | 70093 | -4.98% |
| 14 Oct 2022 | 92.30 | 99.20 | 99.20 | 92.30 | 59487 | -4.99% |
| 13 Oct 2022 | 97.15 | 94.50 | 98.75 | 94.50 | 18178 | 2.80% |
| 12 Oct 2022 | 94.50 | 98.50 | 100.35 | 93.55 | 34948 | -4.01% |
| 11 Oct 2022 | 98.45 | 101.50 | 103.40 | 97.20 | 30362 | -3.48% |
| 10 Oct 2022 | 102.00 | 103.45 | 103.70 | 101.05 | 256835 | -1.40% |
| 07 Oct 2022 | 103.45 | 104.90 | 105.40 | 102.70 | 101809 | -4.30% |
| 06 Oct 2022 | 108.10 | 111.00 | 111.00 | 106.25 | 15676 | 1.98% |
| 04 Oct 2022 | 106.00 | 110.00 | 110.00 | 101.50 | 17291 | -0.75% |
| 03 Oct 2022 | 106.80 | 111.05 | 112.90 | 105.40 | 11560 | -1.39% |
| 30 Sep 2022 | 108.30 | 105.55 | 110.70 | 105.55 | 11051 | 0.56% |
| 29 Sep 2022 | 107.70 | 111.15 | 116.00 | 107.65 | 30657 | -4.94% |
| 28 Sep 2022 | 113.30 | 112.85 | 114.80 | 109.40 | 10021 | -1.61% |
| 27 Sep 2022 | 115.15 | 113.45 | 117.80 | 113.00 | 9396 | 1.50% |
| 26 Sep 2022 | 113.45 | 119.50 | 120.15 | 112.70 | 22109 | -3.69% |
| 23 Sep 2022 | 117.80 | 108.40 | 119.50 | 108.35 | 77310 | 3.29% |
| 22 Sep 2022 | 114.05 | 114.05 | 114.05 | 114.05 | 12851 | -5.00% |
| 21 Sep 2022 | 120.05 | 120.05 | 120.05 | 120.05 | 5958 | -4.99% |
| 20 Sep 2022 | 126.35 | 126.35 | 132.00 | 126.35 | 62651 | -4.96% |
| 19 Sep 2022 | 132.95 | 132.95 | 132.95 | 132.95 | 6385 | -4.97% |
| 16 Sep 2022 | 139.90 | 149.00 | 149.00 | 139.90 | 31838 | -4.99% |
| 15 Sep 2022 | 147.25 | 147.00 | 147.75 | 145.00 | 136157 | 4.62% |
| 14 Sep 2022 | 140.75 | 136.75 | 140.75 | 131.00 | 112715 | 5.00% |
| 13 Sep 2022 | 134.05 | 130.35 | 134.10 | 130.35 | 110679 | 4.93% |
| 12 Sep 2022 | 127.75 | 126.85 | 128.90 | 121.20 | 81278 | 4.03% |
| 09 Sep 2022 | 122.80 | 120.65 | 123.50 | 116.45 | 79100 | 0.74% |
| 08 Sep 2022 | 121.90 | 121.60 | 124.25 | 119.25 | 10404 | 0.25% |
| 07 Sep 2022 | 121.60 | 122.80 | 123.00 | 118.00 | 30467 | 1.04% |
| 06 Sep 2022 | 120.35 | 120.30 | 120.90 | 118.00 | 23744 | 4.20% |
| 05 Sep 2022 | 115.50 | 113.95 | 115.50 | 111.00 | 41871 | 5.00% |
| 02 Sep 2022 | 110.00 | 106.00 | 110.05 | 106.00 | 70091 | 4.91% |
| 01 Sep 2022 | 104.85 | 108.10 | 113.25 | 104.55 | 90860 | -4.73% |
| 30 Aug 2022 | 110.05 | 108.50 | 116.35 | 107.40 | 58244 | -2.65% |
| 29 Aug 2022 | 113.05 | 122.50 | 123.00 | 113.05 | 36783 | -5.00% |
| 26 Aug 2022 | 119.00 | 110.50 | 119.45 | 108.15 | 209693 | 4.57% |
| 25 Aug 2022 | 113.80 | 118.00 | 118.90 | 111.15 | 41636 | -1.90% |
| 24 Aug 2022 | 116.00 | 119.40 | 120.05 | 114.00 | 49927 | -2.85% |
| 23 Aug 2022 | 119.40 | 121.00 | 121.55 | 114.70 | 55933 | -1.08% |
| 22 Aug 2022 | 120.70 | 121.00 | 125.50 | 114.30 | 77658 | 0.33% |
| 19 Aug 2022 | 120.30 | 127.80 | 127.90 | 118.75 | 62590 | -3.76% |
| 18 Aug 2022 | 125.00 | 118.95 | 126.65 | 118.00 | 55644 | 3.61% |
| 17 Aug 2022 | 120.65 | 125.10 | 125.10 | 119.90 | 16800 | -4.36% |
| 16 Aug 2022 | 126.15 | 136.00 | 136.00 | 126.15 | 17852 | -4.97% |
| 12 Aug 2022 | 132.75 | 133.40 | 137.10 | 130.05 | 3697 | -0.49% |
| 11 Aug 2022 | 133.40 | 134.50 | 139.15 | 132.05 | 2991 | -1.04% |
| 10 Aug 2022 | 134.80 | 132.00 | 136.60 | 130.20 | 5825 | 3.61% |
| 08 Aug 2022 | 130.10 | 119.90 | 132.30 | 119.90 | 49299 | -4.06% |
| 05 Aug 2022 | 135.60 | 135.60 | 135.60 | 135.60 | 3113 | -4.98% |
| 04 Aug 2022 | 142.70 | 142.70 | 142.70 | 142.70 | 20676 | -4.99% |
| 03 Aug 2022 | 150.20 | 160.00 | 160.00 | 150.20 | 13249 | -5.00% |
| 02 Aug 2022 | 158.10 | 163.90 | 166.00 | 157.45 | 18729 | -4.59% |
| 01 Aug 2022 | 165.70 | 163.00 | 166.85 | 162.00 | 27682 | -0.21% |
| 29 Jul 2022 | 166.05 | 165.15 | 168.00 | 163.20 | 34580 | -1.28% |
| 28 Jul 2022 | 168.20 | 171.00 | 171.00 | 164.00 | 36591 | 0.69% |
| 27 Jul 2022 | 167.05 | 169.95 | 169.95 | 166.95 | 35770 | -2.45% |
| 26 Jul 2022 | 171.25 | 163.00 | 171.95 | 163.00 | 11735 | 1.78% |
| 25 Jul 2022 | 168.25 | 173.85 | 174.95 | 166.50 | 42860 | -3.22% |
| 22 Jul 2022 | 173.85 | 172.00 | 179.90 | 171.60 | 39962 | -0.40% |
| 21 Jul 2022 | 174.55 | 177.90 | 177.90 | 166.50 | 30720 | 2.11% |
| 20 Jul 2022 | 170.95 | 169.35 | 171.95 | 160.90 | 50390 | 0.94% |
| 19 Jul 2022 | 169.35 | 175.00 | 175.00 | 167.15 | 29289 | -1.25% |
| 18 Jul 2022 | 171.50 | 174.50 | 176.50 | 166.65 | 39876 | 1.93% |
| 15 Jul 2022 | 168.25 | 159.10 | 169.45 | 159.00 | 32873 | 4.24% |
| 14 Jul 2022 | 161.40 | 153.10 | 162.00 | 150.00 | 19983 | 4.60% |
| 13 Jul 2022 | 154.30 | 159.90 | 159.90 | 147.95 | 7481 | 0.62% |
| 12 Jul 2022 | 153.35 | 153.70 | 156.00 | 148.10 | 6352 | 0.29% |
| 11 Jul 2022 | 152.90 | 153.00 | 154.05 | 145.25 | 56212 | 4.19% |
| 08 Jul 2022 | 146.75 | 140.20 | 147.15 | 136.00 | 66128 | 4.71% |
| 07 Jul 2022 | 140.15 | 147.90 | 147.90 | 137.75 | 10580 | -1.96% |
| 06 Jul 2022 | 142.95 | 134.10 | 144.00 | 130.50 | 44832 | 4.46% |
| 05 Jul 2022 | 136.85 | 125.05 | 137.55 | 125.00 | 47972 | 9.44% |
| 04 Jul 2022 | 125.05 | 107.05 | 125.45 | 107.05 | 56004 | 9.64% |
| 01 Jul 2022 | 114.05 | 118.10 | 122.75 | 106.50 | 13019 | -3.10% |
| 30 Jun 2022 | 117.70 | 109.50 | 117.85 | 105.20 | 43763 | 9.85% |
| 29 Jun 2022 | 107.15 | 111.45 | 112.80 | 105.00 | 3762 | -3.56% |
| 28 Jun 2022 | 111.10 | 116.75 | 116.75 | 107.00 | 14614 | -3.43% |
| 27 Jun 2022 | 115.05 | 119.55 | 122.35 | 114.00 | 14219 | -1.83% |
| 24 Jun 2022 | 117.20 | 127.00 | 127.00 | 116.60 | 9898 | -4.75% |
| 23 Jun 2022 | 123.05 | 132.20 | 132.20 | 120.10 | 1827 | -3.22% |
| 22 Jun 2022 | 127.15 | 130.00 | 133.00 | 126.40 | 4393 | -4.65% |
| 21 Jun 2022 | 133.35 | 122.95 | 135.00 | 115.70 | 46139 | 6.89% |
| 20 Jun 2022 | 124.75 | 136.95 | 136.95 | 121.00 | 27049 | -6.52% |
| 17 Jun 2022 | 133.45 | 140.00 | 144.95 | 130.00 | 27955 | -1.88% |
| 16 Jun 2022 | 136.00 | 131.00 | 139.95 | 126.05 | 56891 | 5.80% |
| 15 Jun 2022 | 128.55 | 140.00 | 141.50 | 125.80 | 47252 | -8.01% |
| 14 Jun 2022 | 139.75 | 150.00 | 150.00 | 129.25 | 41546 | 1.05% |
| 13 Jun 2022 | 138.30 | 135.00 | 141.50 | 125.05 | 5888 | 0.14% |
| 10 Jun 2022 | 138.10 | 144.30 | 144.30 | 129.25 | 36517 | -3.83% |
| 09 Jun 2022 | 143.60 | 140.00 | 148.00 | 136.90 | 39311 | 0.03% |
| 08 Jun 2022 | 143.55 | 144.50 | 148.50 | 138.25 | 31931 | -2.71% |
| 07 Jun 2022 | 147.55 | 149.40 | 149.40 | 146.05 | 16526 | -0.54% |
| 06 Jun 2022 | 148.35 | 145.00 | 150.85 | 144.95 | 47582 | -0.24% |
| 03 Jun 2022 | 148.70 | 151.95 | 153.90 | 145.35 | 9205 | -2.11% |
| 02 Jun 2022 | 151.90 | 150.25 | 153.50 | 146.15 | 41048 | -1.24% |
| 01 Jun 2022 | 153.80 | 159.00 | 159.00 | 150.40 | 91591 | -2.84% |
| 31 May 2022 | 158.30 | 160.00 | 160.00 | 154.25 | 13433 | -0.78% |
| 30 May 2022 | 159.55 | 160.85 | 160.95 | 153.00 | 54202 | -0.81% |
| 27 May 2022 | 160.85 | 152.50 | 162.00 | 148.60 | 37973 | 4.08% |
| 26 May 2022 | 154.55 | 148.25 | 155.00 | 144.60 | 102052 | 4.64% |
| 25 May 2022 | 147.70 | 142.55 | 149.50 | 135.30 | 44514 | 3.72% |
| 24 May 2022 | 142.40 | 148.00 | 148.00 | 140.40 | 11822 | -3.26% |
| 23 May 2022 | 147.20 | 150.05 | 153.00 | 146.10 | 10584 | -4.26% |
| 20 May 2022 | 153.75 | 163.95 | 165.00 | 152.15 | 11097 | -4.00% |
| 19 May 2022 | 160.15 | 155.05 | 162.75 | 154.00 | 3831 | 0.44% |
| 18 May 2022 | 159.45 | 162.55 | 163.00 | 156.15 | 6891 | -1.88% |
| 17 May 2022 | 162.50 | 165.05 | 165.05 | 158.80 | 8617 | 0.59% |
| 16 May 2022 | 161.55 | 163.70 | 163.70 | 150.00 | 32449 | 2.34% |
| 13 May 2022 | 157.85 | 159.85 | 164.00 | 152.05 | 31857 | -0.97% |
| 12 May 2022 | 159.40 | 170.00 | 170.00 | 156.45 | 36364 | -8.29% |
| 11 May 2022 | 173.80 | 187.00 | 188.40 | 171.70 | 101238 | -8.89% |
| 10 May 2022 | 190.75 | 195.70 | 197.00 | 183.00 | 59792 | -2.03% |
| 09 May 2022 | 194.70 | 208.90 | 208.90 | 190.35 | 50402 | -4.98% |
| 06 May 2022 | 204.90 | 202.50 | 206.90 | 200.00 | 36097 | -2.27% |
| 05 May 2022 | 209.65 | 199.25 | 210.50 | 198.00 | 101009 | 3.53% |
| 04 May 2022 | 202.50 | 208.10 | 211.00 | 192.30 | 85356 | -2.69% |
| 02 May 2022 | 208.10 | 212.00 | 215.95 | 196.60 | 80419 | 1.24% |
| 29 Apr 2022 | 205.55 | 201.10 | 220.00 | 190.15 | 148052 | 2.67% |
| 28 Apr 2022 | 200.20 | 187.00 | 201.90 | 176.30 | 126763 | 8.63% |
| 27 Apr 2022 | 184.30 | 190.00 | 193.50 | 180.90 | 91664 | -1.79% |
| 26 Apr 2022 | 187.65 | 193.95 | 197.60 | 180.20 | 115362 | 0.78% |
| 25 Apr 2022 | 186.20 | 200.50 | 200.50 | 181.25 | 36721 | -4.73% |
| 22 Apr 2022 | 195.45 | 211.75 | 217.00 | 193.25 | 169004 | -8.84% |
| 21 Apr 2022 | 214.40 | 210.30 | 219.75 | 200.65 | 109557 | -0.21% |
| 20 Apr 2022 | 214.85 | 213.00 | 222.00 | 206.15 | 33436 | -2.16% |
| 19 Apr 2022 | 219.60 | 225.00 | 225.00 | 215.00 | 31526 | 0.85% |
| 18 Apr 2022 | 217.75 | 219.95 | 220.90 | 213.25 | 86547 | -1.20% |
| 13 Apr 2022 | 220.40 | 213.20 | 224.90 | 208.40 | 116140 | 3.45% |
| 12 Apr 2022 | 213.05 | 223.55 | 223.55 | 206.20 | 16922 | -4.76% |
| 11 Apr 2022 | 223.70 | 224.00 | 226.45 | 218.10 | 9152 | 0.13% |
| 08 Apr 2022 | 223.40 | 215.70 | 226.50 | 215.70 | 162951 | 3.62% |
| 07 Apr 2022 | 215.60 | 204.00 | 220.05 | 199.00 | 103980 | 7.77% |
| 06 Apr 2022 | 200.05 | 199.90 | 203.70 | 196.30 | 109375 | 1.42% |
| 05 Apr 2022 | 197.25 | 205.50 | 207.00 | 195.25 | 43124 | -4.01% |
| 04 Apr 2022 | 205.50 | 203.40 | 212.95 | 200.50 | 41837 | 1.03% |
| 01 Apr 2022 | 203.40 | 204.00 | 204.55 | 193.50 | 101859 | 2.34% |
| 31 Mar 2022 | 198.75 | 204.00 | 204.70 | 197.45 | 42546 | -0.53% |
| 30 Mar 2022 | 199.80 | 193.10 | 206.00 | 193.10 | 116093 | -0.77% |
| 29 Mar 2022 | 201.35 | 212.00 | 212.00 | 197.30 | 109447 | -3.03% |
| 28 Mar 2022 | 207.65 | 209.60 | 210.00 | 200.35 | 190748 | 0.51% |
| 25 Mar 2022 | 206.60 | 210.00 | 210.00 | 200.50 | 91391 | -2.11% |
| 24 Mar 2022 | 211.05 | 223.40 | 223.90 | 204.25 | 91218 | -1.84% |
| 23 Mar 2022 | 215.00 | 223.90 | 223.90 | 208.15 | 75182 | -1.08% |
| 22 Mar 2022 | 217.35 | 234.70 | 234.70 | 215.45 | 87580 | -4.15% |
| 21 Mar 2022 | 226.75 | 230.95 | 238.10 | 223.75 | 20654 | -3.65% |
| 17 Mar 2022 | 235.35 | 242.65 | 242.65 | 230.15 | 89391 | 0.56% |
| 16 Mar 2022 | 234.05 | 239.90 | 239.95 | 227.00 | 135548 | -0.74% |
| 15 Mar 2022 | 235.80 | 241.65 | 244.80 | 224.15 | 170606 | -0.02% |
| 14 Mar 2022 | 235.85 | 231.70 | 236.30 | 225.85 | 178345 | 4.80% |
| 11 Mar 2022 | 225.05 | 225.00 | 235.00 | 220.00 | 209293 | -0.04% |
| 10 Mar 2022 | 225.15 | 224.80 | 225.15 | 218.60 | 131383 | 4.99% |
| 09 Mar 2022 | 214.45 | 205.10 | 214.45 | 199.00 | 148101 | 4.99% |
| 08 Mar 2022 | 204.25 | 197.45 | 205.80 | 186.20 | 289775 | 4.21% |
| 07 Mar 2022 | 196.00 | 198.95 | 199.90 | 191.15 | 100010 | -2.58% |
| 04 Mar 2022 | 201.20 | 201.20 | 208.10 | 201.20 | 99391 | -4.98% |
| 03 Mar 2022 | 211.75 | 197.15 | 217.85 | 197.15 | 316542 | 2.05% |
| 02 Mar 2022 | 207.50 | 207.50 | 207.50 | 207.50 | 9521 | -4.99% |
| 28 Feb 2022 | 218.40 | 230.00 | 243.60 | 218.40 | 43811 | -9.99% |
| 25 Feb 2022 | 242.65 | 240.00 | 263.20 | 240.00 | 176645 | -3.86% |
| 24 Feb 2022 | 252.40 | 272.50 | 272.50 | 252.40 | 39336 | -9.99% |
| 23 Feb 2022 | 280.40 | 270.00 | 286.75 | 269.50 | 186236 | 2.97% |
| 22 Feb 2022 | 272.30 | 263.90 | 277.00 | 261.60 | 114125 | -4.09% |
| 21 Feb 2022 | 283.90 | 298.50 | 298.80 | 269.05 | 190173 | -5.02% |
| 18 Feb 2022 | 298.90 | 299.00 | 303.90 | 297.50 | 89149 | -1.71% |
| 17 Feb 2022 | 304.10 | 307.80 | 307.80 | 297.90 | 144757 | 0.21% |
| 16 Feb 2022 | 303.45 | 300.70 | 306.00 | 292.30 | 204935 | 0.98% |
| 15 Feb 2022 | 300.50 | 303.80 | 304.25 | 280.40 | 183638 | 0.30% |
| 14 Feb 2022 | 299.60 | 305.00 | 305.00 | 277.00 | 152681 | -1.67% |
| 11 Feb 2022 | 304.70 | 293.90 | 306.00 | 293.90 | 166470 | 2.08% |
| 10 Feb 2022 | 298.50 | 305.00 | 305.00 | 294.00 | 165726 | -1.16% |
| 09 Feb 2022 | 302.00 | 300.00 | 305.05 | 296.80 | 139391 | 1.82% |
| 08 Feb 2022 | 296.60 | 289.05 | 297.65 | 282.15 | 116873 | 2.06% |
| 07 Feb 2022 | 290.60 | 291.90 | 293.85 | 275.50 | 36235 | -0.41% |
| 04 Feb 2022 | 291.80 | 294.80 | 294.80 | 288.00 | 66794 | 0.26% |
| 03 Feb 2022 | 291.05 | 294.00 | 297.00 | 286.15 | 109413 | -0.21% |
| 02 Feb 2022 | 291.65 | 283.05 | 292.00 | 277.50 | 138387 | 3.75% |
| 01 Feb 2022 | 281.10 | 287.85 | 287.90 | 275.00 | 62007 | -1.18% |
| 31 Jan 2022 | 284.45 | 291.20 | 291.20 | 271.05 | 87586 | 1.90% |
| 28 Jan 2022 | 279.15 | 265.45 | 285.00 | 261.50 | 58157 | 2.52% |
| 27 Jan 2022 | 272.30 | 250.25 | 272.50 | 248.65 | 39265 | 4.05% |
| 25 Jan 2022 | 261.70 | 272.30 | 275.00 | 258.70 | 25396 | -3.89% |
| 24 Jan 2022 | 272.30 | 285.00 | 285.00 | 270.35 | 17265 | -4.31% |
| 21 Jan 2022 | 284.55 | 274.45 | 286.00 | 274.45 | 32288 | 0.71% |
| 20 Jan 2022 | 282.55 | 272.00 | 283.35 | 263.95 | 64408 | 4.69% |
| 19 Jan 2022 | 269.90 | 274.45 | 279.90 | 266.05 | 28403 | -0.35% |
| 18 Jan 2022 | 270.85 | 288.80 | 288.80 | 267.50 | 84424 | -3.37% |
| 17 Jan 2022 | 280.30 | 272.00 | 283.70 | 267.20 | 26811 | 1.85% |
| 14 Jan 2022 | 275.20 | 264.00 | 277.50 | 260.25 | 35165 | 4.08% |
| 13 Jan 2022 | 264.40 | 275.00 | 281.00 | 263.85 | 45688 | -4.79% |
| 12 Jan 2022 | 277.70 | 298.00 | 298.00 | 273.10 | 10341 | -3.38% |
| 11 Jan 2022 | 287.40 | 290.00 | 294.25 | 284.00 | 23511 | -2.33% |
| 10 Jan 2022 | 294.25 | 298.65 | 298.65 | 283.55 | 57770 | 1.73% |
| 07 Jan 2022 | 289.25 | 271.60 | 290.00 | 271.55 | 37144 | 4.16% |
| 06 Jan 2022 | 277.70 | 284.00 | 284.00 | 268.30 | 26935 | -1.23% |
| 05 Jan 2022 | 281.15 | 280.00 | 284.95 | 275.00 | 36215 | -0.04% |
| 04 Jan 2022 | 281.25 | 288.75 | 288.75 | 275.05 | 48514 | 0.84% |
| 03 Jan 2022 | 278.90 | 287.95 | 289.00 | 275.00 | 2723 | -3.16% |
| 31 Dec 2021 | 288.00 | 291.00 | 292.00 | 275.30 | 18465 | -0.52% |
| 30 Dec 2021 | 289.50 | 288.00 | 293.00 | 280.00 | 10435 | 0.29% |
| 29 Dec 2021 | 288.65 | 280.00 | 297.00 | 270.00 | 22002 | 1.74% |
| 28 Dec 2021 | 283.70 | 279.20 | 289.00 | 265.30 | 2917 | 1.61% |
| 27 Dec 2021 | 279.20 | 279.95 | 279.95 | 267.00 | 5909 | 0.92% |
| 24 Dec 2021 | 276.65 | 268.00 | 277.00 | 263.25 | 6854 | -0.13% |
| 23 Dec 2021 | 277.00 | 275.65 | 280.00 | 263.00 | 600 | 0.49% |
| 22 Dec 2021 | 275.65 | 266.30 | 279.00 | 266.20 | 14864 | 0.40% |
| 21 Dec 2021 | 274.55 | 277.45 | 279.75 | 262.25 | 1960 | -0.51% |
| 20 Dec 2021 | 275.95 | 279.00 | 279.45 | 264.35 | 8066 | -0.83% |
| 17 Dec 2021 | 278.25 | 279.95 | 283.75 | 263.80 | 10871 | 0.82% |
| 16 Dec 2021 | 276.00 | 276.95 | 284.00 | 268.50 | 8827 | -2.34% |
| 15 Dec 2021 | 282.60 | 273.75 | 284.50 | 262.30 | 16928 | 3.25% |
| 14 Dec 2021 | 273.70 | 276.00 | 287.00 | 273.60 | 10769 | -4.97% |
| 13 Dec 2021 | 288.00 | 275.00 | 290.00 | 275.00 | 418 | 2.18% |
| 10 Dec 2021 | 281.85 | 287.50 | 291.20 | 274.00 | 14135 | -1.97% |
| 09 Dec 2021 | 287.50 | 288.95 | 288.95 | 280.00 | 17090 | -0.50% |
| 08 Dec 2021 | 288.95 | 285.00 | 293.50 | 280.00 | 2585 | 0.33% |
| 07 Dec 2021 | 288.00 | 285.00 | 292.50 | 280.00 | 12370 | 0.03% |
| 06 Dec 2021 | 287.90 | 285.00 | 289.80 | 273.70 | 25286 | -0.07% |
| 03 Dec 2021 | 288.10 | 290.00 | 290.00 | 276.20 | 32216 | -0.21% |
| 02 Dec 2021 | 288.70 | 289.95 | 289.95 | 282.95 | 26543 | 0.42% |
| 01 Dec 2021 | 287.50 | 284.80 | 294.75 | 271.35 | 22887 | 0.95% |
| 30 Nov 2021 | 284.80 | 294.00 | 295.00 | 282.00 | 11682 | -1.18% |
| 29 Nov 2021 | 288.20 | 285.65 | 295.00 | 283.15 | 32375 | -2.39% |
| 26 Nov 2021 | 295.25 | 299.30 | 299.30 | 290.00 | 7596 | -1.35% |
| 25 Nov 2021 | 299.30 | 296.70 | 303.80 | 295.00 | 3302 | 0.88% |
| 24 Nov 2021 | 296.70 | 304.00 | 304.00 | 291.00 | 1081 | -0.27% |
| 23 Nov 2021 | 297.50 | 300.00 | 300.00 | 285.00 | 1205 | -0.07% |
| 22 Nov 2021 | 297.70 | 301.35 | 303.75 | 289.00 | 5272 | -1.21% |
| 18 Nov 2021 | 301.35 | 299.00 | 303.75 | 283.85 | 28023 | 1.29% |
| 17 Nov 2021 | 297.50 | 296.90 | 299.75 | 287.00 | 18480 | 0.19% |
| 16 Nov 2021 | 296.95 | 298.00 | 299.95 | 286.00 | 36282 | -0.82% |
| 15 Nov 2021 | 299.40 | 300.00 | 304.75 | 283.65 | 8435 | 0.67% |
| 12 Nov 2021 | 297.40 | 304.50 | 304.50 | 293.00 | 1799 | -2.28% |
| 11 Nov 2021 | 304.35 | 295.00 | 309.00 | 287.00 | 15553 | 1.48% |
| 10 Nov 2021 | 299.90 | 308.00 | 308.00 | 288.15 | 3333 | -0.53% |
| 09 Nov 2021 | 301.50 | 299.55 | 304.50 | 292.00 | 10322 | 3.08% |
| 08 Nov 2021 | 292.50 | 305.00 | 309.90 | 290.00 | 6353 | -3.51% |
| 04 Nov 2021 | 303.15 | 308.00 | 308.00 | 295.00 | 6894 | 1.42% |
| 03 Nov 2021 | 298.90 | 299.90 | 303.00 | 289.35 | 1001 | -1.48% |
| 02 Nov 2021 | 303.40 | 304.50 | 304.50 | 290.65 | 1435 | -0.59% |
| 01 Nov 2021 | 305.20 | 306.95 | 306.95 | 298.00 | 23781 | 1.73% |
| 29 Oct 2021 | 300.00 | 300.00 | 304.75 | 290.00 | 26453 | -1.30% |
| 28 Oct 2021 | 303.95 | 307.75 | 307.75 | 293.00 | 11096 | -1.44% |
| 27 Oct 2021 | 308.40 | 296.95 | 309.65 | 287.10 | 17279 | 2.17% |
| 26 Oct 2021 | 301.85 | 305.00 | 305.00 | 281.25 | 66076 | 1.96% |
| 25 Oct 2021 | 296.05 | 298.15 | 301.00 | 293.00 | 13278 | -3.55% |
| 22 Oct 2021 | 306.95 | 305.30 | 307.75 | 296.70 | 46973 | -0.55% |
| 21 Oct 2021 | 308.65 | 307.65 | 309.90 | 298.65 | 14474 | -0.13% |
| 20 Oct 2021 | 309.05 | 300.65 | 310.85 | 297.00 | 12746 | -0.58% |
| 19 Oct 2021 | 310.85 | 310.00 | 315.00 | 301.90 | 38664 | -1.22% |
| 18 Oct 2021 | 314.70 | 310.00 | 318.95 | 301.65 | 40163 | -0.79% |
| 14 Oct 2021 | 317.20 | 305.00 | 318.00 | 292.80 | 59531 | 2.92% |
| 13 Oct 2021 | 308.20 | 320.00 | 320.00 | 303.15 | 18822 | -2.93% |
| 12 Oct 2021 | 317.50 | 315.00 | 320.00 | 302.55 | 26969 | -0.30% |
| 11 Oct 2021 | 318.45 | 321.90 | 323.55 | 315.80 | 68286 | -1.07% |
| 08 Oct 2021 | 321.90 | 324.65 | 324.80 | 318.95 | 161939 | -0.85% |
| 07 Oct 2021 | 324.65 | 323.85 | 329.30 | 320.00 | 170944 | 0.74% |
| 06 Oct 2021 | 322.25 | 329.90 | 334.55 | 318.15 | 309997 | -0.85% |
| 05 Oct 2021 | 325.00 | 330.00 | 330.00 | 322.05 | 294831 | -0.14% |
| 04 Oct 2021 | 325.45 | 315.70 | 328.00 | 311.85 | 104702 | 2.05% |
| 01 Oct 2021 | 318.90 | 320.00 | 324.50 | 310.00 | 278848 | -1.45% |
| 30 Sep 2021 | 323.60 | 320.00 | 329.95 | 319.80 | 136287 | -0.35% |
| 29 Sep 2021 | 324.75 | 303.00 | 328.00 | 303.00 | 125714 | 3.10% |
| 28 Sep 2021 | 315.00 | 322.95 | 322.95 | 304.80 | 89080 | -0.35% |
| 27 Sep 2021 | 316.10 | 310.00 | 320.00 | 310.00 | 28183 | 3.08% |
| 24 Sep 2021 | 306.65 | 298.05 | 310.00 | 297.05 | 146351 | 1.98% |
| 23 Sep 2021 | 300.70 | 295.90 | 304.45 | 289.00 | 169380 | 2.05% |
| 22 Sep 2021 | 294.65 | 290.00 | 297.00 | 285.00 | 172024 | 1.87% |
| 21 Sep 2021 | 289.25 | 293.00 | 293.00 | 279.00 | 332479 | 0.78% |
| 20 Sep 2021 | 287.00 | 285.45 | 295.00 | 278.00 | 188460 | 0.54% |
| 17 Sep 2021 | 285.45 | 276.80 | 289.00 | 268.00 | 245957 | 4.62% |
| 16 Sep 2021 | 272.85 | 284.50 | 285.95 | 266.65 | 98200 | -3.24% |
| 15 Sep 2021 | 282.00 | 276.10 | 284.55 | 274.10 | 140739 | 1.31% |
| 14 Sep 2021 | 278.35 | 279.50 | 282.00 | 275.25 | 110068 | -0.11% |
| 13 Sep 2021 | 278.65 | 274.00 | 279.75 | 268.15 | 106898 | 2.22% |
| 09 Sep 2021 | 272.60 | 255.00 | 280.00 | 254.85 | 140582 | 5.39% |
| 08 Sep 2021 | 258.65 | 252.25 | 259.00 | 247.15 | 220908 | 2.60% |
| 07 Sep 2021 | 252.10 | 254.65 | 256.80 | 242.00 | 303673 | -1.00% |
| 06 Sep 2021 | 254.65 | 254.00 | 258.50 | 242.15 | 331268 | 0.18% |
| 03 Sep 2021 | 254.20 | 248.35 | 256.00 | 248.35 | 112595 | -0.06% |
| 02 Sep 2021 | 254.35 | 254.20 | 256.00 | 250.55 | 69887 | 0.22% |
| 01 Sep 2021 | 253.80 | 247.45 | 254.00 | 247.45 | 111772 | 0.38% |
| 31 Aug 2021 | 252.85 | 251.90 | 254.00 | 247.00 | 180913 | 0.38% |
| 30 Aug 2021 | 251.90 | 257.50 | 260.15 | 245.00 | 268157 | -3.17% |
| 27 Aug 2021 | 260.15 | 255.30 | 266.85 | 255.30 | 43967 | -1.03% |
| 26 Aug 2021 | 262.85 | 256.05 | 264.50 | 252.00 | 72875 | 0.96% |
| 25 Aug 2021 | 260.35 | 259.00 | 263.75 | 247.15 | 147007 | 2.00% |
| 24 Aug 2021 | 255.25 | 249.30 | 259.00 | 248.00 | 219230 | 2.76% |
| 23 Aug 2021 | 248.40 | 244.80 | 250.00 | 236.00 | 244827 | 3.52% |
| 20 Aug 2021 | 239.95 | 237.70 | 248.00 | 224.75 | 101829 | 0.95% |
| 18 Aug 2021 | 237.70 | 220.10 | 240.00 | 220.10 | 177446 | 3.08% |
| 17 Aug 2021 | 230.60 | 238.10 | 239.00 | 226.00 | 132208 | -2.16% |
| 16 Aug 2021 | 235.70 | 239.00 | 240.95 | 224.00 | 129805 | -0.82% |
| 13 Aug 2021 | 237.65 | 239.90 | 240.35 | 234.10 | 178983 | 0.68% |
| 12 Aug 2021 | 236.05 | 229.70 | 239.00 | 225.45 | 218466 | 3.69% |
| 11 Aug 2021 | 227.65 | 220.00 | 230.00 | 202.25 | 147076 | 1.31% |
| 10 Aug 2021 | 224.70 | 230.00 | 232.00 | 220.15 | 86537 | -1.77% |
| 09 Aug 2021 | 228.75 | 228.65 | 234.80 | 210.10 | 200411 | 4.64% |
| 06 Aug 2021 | 218.60 | 211.45 | 221.55 | 196.50 | 130474 | 2.56% |
| 05 Aug 2021 | 213.15 | 211.05 | 215.00 | 201.35 | 35731 | 0.59% |
| 04 Aug 2021 | 211.90 | 209.00 | 214.50 | 204.65 | 34319 | -0.42% |
| 03 Aug 2021 | 212.80 | 208.75 | 214.50 | 205.05 | 53004 | 1.07% |
| 02 Aug 2021 | 210.55 | 208.80 | 214.65 | 201.70 | 61286 | 2.16% |
| 30 Jul 2021 | 206.10 | 201.90 | 210.00 | 201.90 | 52223 | -1.27% |
| 29 Jul 2021 | 208.75 | 203.00 | 210.00 | 203.00 | 37074 | -0.45% |
| 28 Jul 2021 | 209.70 | 204.15 | 209.90 | 201.25 | 46842 | 0.26% |
| 27 Jul 2021 | 209.15 | 215.45 | 215.50 | 205.25 | 28412 | 0.14% |
| 26 Jul 2021 | 208.85 | 212.00 | 212.00 | 205.55 | 97129 | -0.29% |
| 23 Jul 2021 | 209.45 | 205.00 | 220.95 | 202.00 | 164298 | -1.44% |
| 22 Jul 2021 | 212.50 | 224.00 | 224.00 | 209.35 | 79611 | -2.92% |
| 20 Jul 2021 | 218.90 | 222.00 | 224.95 | 211.90 | 84552 | -1.86% |
| 19 Jul 2021 | 223.05 | 227.90 | 227.90 | 215.10 | 28569 | 2.41% |
| 16 Jul 2021 | 217.80 | 211.00 | 219.00 | 206.30 | 10221 | 2.86% |
| 15 Jul 2021 | 211.75 | 200.15 | 214.00 | 199.00 | 33034 | 1.53% |
| 14 Jul 2021 | 208.55 | 195.65 | 210.00 | 195.65 | 11118 | 3.70% |
| 13 Jul 2021 | 201.10 | 211.00 | 211.00 | 197.35 | 76368 | -0.35% |
| 12 Jul 2021 | 201.80 | 206.00 | 213.50 | 200.50 | 92674 | -0.76% |
| 09 Jul 2021 | 203.35 | 193.80 | 206.30 | 193.80 | 90399 | 3.49% |
| 08 Jul 2021 | 196.50 | 190.05 | 199.55 | 187.00 | 65314 | 3.39% |
| 07 Jul 2021 | 190.05 | 180.10 | 197.80 | 180.10 | 12642 | 0.66% |
| 06 Jul 2021 | 188.80 | 178.15 | 193.30 | 174.90 | 30254 | 2.55% |
| 05 Jul 2021 | 184.10 | 186.95 | 188.00 | 181.20 | 7574 | -1.52% |
| 02 Jul 2021 | 186.95 | 188.00 | 191.70 | 184.00 | 2495 | -1.86% |
| 01 Jul 2021 | 190.50 | 182.15 | 192.00 | 182.15 | 2652 | 1.09% |
| 30 Jun 2021 | 188.45 | 182.65 | 194.95 | 182.65 | 3027 | -1.57% |
| 29 Jun 2021 | 191.45 | 183.65 | 198.00 | 183.65 | 11203 | -0.23% |
| 28 Jun 2021 | 191.90 | 198.00 | 198.00 | 189.40 | 23133 | -1.82% |
| 25 Jun 2021 | 195.45 | 193.30 | 197.00 | 191.90 | 13447 | 1.14% |
| 24 Jun 2021 | 193.25 | 191.50 | 196.00 | 183.50 | 21927 | 2.19% |
| 23 Jun 2021 | 189.10 | 173.75 | 191.00 | 173.65 | 73032 | 3.47% |
| 22 Jun 2021 | 182.75 | 182.75 | 182.75 | 182.75 | 4939 | -4.99% |
| 21 Jun 2021 | 192.35 | 192.35 | 192.35 | 192.35 | 1184 | -4.99% |
| 18 Jun 2021 | 202.45 | 209.70 | 209.70 | 202.45 | 845 | -5.00% |
| 17 Jun 2021 | 213.10 | 224.95 | 227.00 | 213.10 | 26135 | -4.99% |
| 16 Jun 2021 | 224.30 | 225.00 | 227.95 | 221.30 | 90230 | 0.20% |
| 15 Jun 2021 | 223.85 | 220.00 | 230.00 | 219.00 | 195555 | 2.31% |
| 14 Jun 2021 | 218.80 | 216.00 | 226.75 | 209.00 | 191403 | 2.20% |
| 11 Jun 2021 | 214.10 | 194.95 | 219.00 | 193.20 | 204511 | 10.45% |
| 10 Jun 2021 | 193.85 | 193.75 | 194.85 | 190.80 | 104879 | 0.94% |
| 09 Jun 2021 | 192.05 | 194.90 | 194.90 | 190.00 | 119003 | 0.26% |
| 08 Jun 2021 | 191.55 | 191.00 | 192.70 | 187.40 | 97134 | 1.35% |
| 07 Jun 2021 | 189.00 | 184.85 | 190.00 | 183.45 | 204184 | 3.34% |
| 04 Jun 2021 | 182.90 | 183.00 | 186.00 | 177.80 | 95618 | 2.41% |
| 03 Jun 2021 | 178.60 | 177.00 | 179.05 | 173.50 | 137218 | 2.85% |
| 02 Jun 2021 | 173.65 | 168.05 | 178.05 | 167.60 | 198419 | 3.33% |
| 01 Jun 2021 | 168.05 | 189.90 | 189.90 | 160.70 | 532793 | 2.38% |
| 31 May 2021 | 164.15 | 163.95 | 166.75 | 159.45 | 326974 | 0.24% |
| 28 May 2021 | 163.75 | 163.75 | 164.75 | 161.00 | 189553 | 0.52% |
| 27 May 2021 | 162.90 | 161.90 | 165.00 | 157.90 | 168965 | 2.74% |
| 26 May 2021 | 158.55 | 163.95 | 163.95 | 156.25 | 257240 | 1.47% |
| 25 May 2021 | 156.25 | 145.85 | 164.00 | 145.10 | 289791 | 7.43% |
| 24 May 2021 | 145.45 | 143.75 | 148.00 | 141.00 | 246461 | 1.18% |
| 21 May 2021 | 143.75 | 142.95 | 143.90 | 141.00 | 243532 | 1.13% |
| 20 May 2021 | 142.15 | 142.95 | 144.45 | 141.50 | 252929 | -0.18% |
| 19 May 2021 | 142.40 | 138.50 | 142.95 | 138.50 | 248791 | 1.28% |
| 18 May 2021 | 140.60 | 138.90 | 141.00 | 137.05 | 240932 | 2.11% |
| 17 May 2021 | 137.70 | 137.90 | 139.00 | 137.20 | 130058 | -1.25% |
| 14 May 2021 | 139.45 | 139.95 | 140.50 | 134.00 | 174221 | -0.68% |
| 12 May 2021 | 140.40 | 138.90 | 141.50 | 135.40 | 231351 | 1.78% |
| 11 May 2021 | 137.95 | 140.50 | 140.50 | 137.00 | 189933 | -0.58% |
| 10 May 2021 | 138.75 | 140.00 | 140.55 | 137.90 | 180112 | 0.14% |
| 07 May 2021 | 138.55 | 143.00 | 143.00 | 136.30 | 172574 | -0.72% |
| 06 May 2021 | 139.55 | 139.00 | 143.95 | 138.65 | 91611 | -1.17% |
| 05 May 2021 | 141.20 | 136.75 | 141.50 | 136.75 | 198722 | 0.39% |
| 04 May 2021 | 140.65 | 143.00 | 144.45 | 139.60 | 230308 | -0.99% |
| 03 May 2021 | 142.05 | 139.85 | 145.00 | 137.00 | 145047 | 3.35% |
| 30 Apr 2021 | 137.45 | 140.00 | 140.00 | 135.00 | 131326 | 0.33% |
| 29 Apr 2021 | 137.00 | 137.95 | 140.95 | 135.50 | 144580 | -1.15% |
| 28 Apr 2021 | 138.60 | 139.95 | 142.90 | 122.70 | 213565 | -3.01% |
| 27 Apr 2021 | 142.90 | 147.00 | 147.00 | 139.75 | 345491 | 2.33% |
| 26 Apr 2021 | 139.65 | 126.80 | 145.80 | 124.85 | 654083 | 14.89% |
| 23 Apr 2021 | 121.55 | 124.00 | 129.00 | 116.50 | 188711 | 12.76% |
| 22 Apr 2021 | 107.80 | 102.65 | 108.80 | 102.65 | 56000 | 4.66% |
| 20 Apr 2021 | 103.00 | 104.00 | 104.00 | 100.00 | 8000 | 0.00% |
| 19 Apr 2021 | 103.00 | 102.25 | 103.00 | 97.00 | 30000 | 1.98% |
| 16 Apr 2021 | 101.00 | 96.50 | 104.00 | 91.10 | 78000 | 3.06% |
| 15 Apr 2021 | 98.00 | 96.00 | 98.00 | 90.65 | 12000 | 3.16% |
| 13 Apr 2021 | 95.00 | 97.00 | 97.00 | 92.00 | 8000 | 2.15% |
| 12 Apr 2021 | 93.00 | 90.10 | 96.50 | 83.30 | 24000 | -0.64% |
| 09 Apr 2021 | 93.60 | 95.00 | 98.00 | 91.50 | 28000 | -5.55% |
| 08 Apr 2021 | 99.10 | 89.00 | 100.00 | 89.00 | 30000 | 4.98% |
| 07 Apr 2021 | 94.40 | 95.70 | 95.70 | 94.00 | 12000 | -1.67% |
| 06 Apr 2021 | 96.00 | 96.00 | 96.00 | 96.00 | 10000 | -1.54% |
| 05 Apr 2021 | 97.50 | 93.00 | 97.50 | 93.00 | 6000 | -1.52% |
| 01 Apr 2021 | 99.00 | 94.60 | 99.00 | 92.00 | 22000 | 2.17% |
| 31 Mar 2021 | 96.90 | 96.90 | 96.90 | 96.90 | 2000 | 1.20% |
| 30 Mar 2021 | 95.75 | 97.00 | 98.20 | 93.30 | 18000 | 1.16% |
| 26 Mar 2021 | 94.65 | 97.00 | 97.00 | 94.50 | 36000 | -1.92% |
| 25 Mar 2021 | 96.50 | 104.00 | 104.00 | 96.50 | 36000 | -4.22% |
| 24 Mar 2021 | 100.75 | 100.75 | 100.75 | 100.75 | 2000 | -0.54% |
| 23 Mar 2021 | 101.30 | 101.95 | 101.95 | 100.00 | 50000 | -1.41% |
| 22 Mar 2021 | 102.75 | 97.10 | 102.95 | 97.00 | 42000 | 0.93% |
| 19 Mar 2021 | 101.80 | 95.00 | 104.75 | 95.00 | 20000 | 0.49% |
| 18 Mar 2021 | 101.30 | 98.00 | 101.30 | 98.00 | 8000 | -2.69% |
| 17 Mar 2021 | 104.10 | 105.30 | 105.30 | 100.00 | 42000 | -1.09% |
| 16 Mar 2021 | 105.25 | 108.00 | 109.00 | 101.00 | 76000 | 0.05% |
| 15 Mar 2021 | 105.20 | 117.95 | 118.00 | 102.25 | 50000 | -7.19% |
| 12 Mar 2021 | 113.35 | 110.00 | 119.70 | 105.50 | 42000 | -2.70% |
| 10 Mar 2021 | 116.50 | 117.00 | 118.70 | 109.25 | 40000 | 4.44% |
| 09 Mar 2021 | 111.55 | 111.50 | 117.00 | 107.00 | 28000 | 2.34% |
| 08 Mar 2021 | 109.00 | 109.00 | 109.00 | 101.65 | 10000 | 3.22% |
| 05 Mar 2021 | 105.60 | 108.00 | 108.00 | 101.50 | 30000 | -5.25% |
| 04 Mar 2021 | 111.45 | 117.00 | 117.00 | 111.00 | 14000 | -5.03% |
| 03 Mar 2021 | 117.35 | 105.80 | 118.00 | 105.75 | 24000 | 15.62% |
| 02 Mar 2021 | 101.50 | 105.30 | 105.50 | 100.00 | 86000 | -0.83% |
| 01 Mar 2021 | 102.35 | 104.50 | 104.50 | 94.90 | 86000 | 4.12% |
| 26 Feb 2021 | 98.30 | 97.55 | 102.90 | 95.00 | 50000 | 0.58% |
| 25 Feb 2021 | 97.73 | 107.50 | 107.50 | 94.75 | 82000 | -6.92% |
| 24 Feb 2021 | 105.00 | 105.00 | 105.00 | 100.00 | 6000 | -1.85% |
| 23 Feb 2021 | 106.98 | 97.25 | 108.00 | 96.55 | 44000 | 3.48% |
| 22 Feb 2021 | 103.38 | 102.45 | 106.00 | 91.50 | 164000 | 2.71% |
| 19 Feb 2021 | 100.65 | 102.50 | 106.90 | 96.50 | 60000 | -6.15% |
| 18 Feb 2021 | 107.25 | 98.00 | 107.25 | 98.00 | 58000 | 5.82% |
| 17 Feb 2021 | 101.35 | 96.50 | 103.45 | 95.05 | 44000 | 8.11% |
| 16 Feb 2021 | 93.75 | 92.58 | 102.85 | 91.00 | 34000 | -0.79% |
| 15 Feb 2021 | 94.50 | 101.00 | 105.00 | 94.50 | 14000 | -7.97% |
| 12 Feb 2021 | 102.68 | 126.95 | 130.40 | 98.50 | 184000 | -6.68% |
| 11 Feb 2021 | 110.03 | 92.55 | 120.00 | 92.55 | 70000 | 6.54% |
| 10 Feb 2021 | 103.28 | 91.50 | 106.25 | 91.50 | 94000 | 14.65% |
| 09 Feb 2021 | 90.08 | 93.00 | 99.50 | 87.50 | 124000 | -4.68% |
| 08 Feb 2021 | 94.50 | 92.93 | 94.50 | 89.00 | 68000 | 0.82% |
| 05 Feb 2021 | 93.73 | 93.50 | 95.50 | 90.00 | 78000 | -4.84% |
| 04 Feb 2021 | 98.50 | 92.50 | 99.00 | 92.50 | 36000 | 3.41% |
| 03 Feb 2021 | 95.25 | 97.00 | 97.00 | 91.00 | 48000 | 0.26% |
| 02 Feb 2021 | 95.00 | 102.00 | 102.20 | 89.98 | 52000 | -4.47% |
| 01 Feb 2021 | 99.45 | 102.55 | 102.55 | 94.00 | 66000 | -1.58% |
| 29 Jan 2021 | 101.05 | 102.50 | 102.88 | 97.50 | 56000 | -1.41% |
| 28 Jan 2021 | 102.50 | 92.10 | 104.00 | 89.00 | 114000 | 5.29% |
| 27 Jan 2021 | 97.35 | 96.38 | 97.35 | 94.00 | 18000 | -1.15% |
| 25 Jan 2021 | 98.48 | 93.50 | 101.95 | 90.00 | 58000 | 2.32% |
| 22 Jan 2021 | 96.25 | 91.13 | 97.50 | 86.50 | 68000 | 6.94% |
| 21 Jan 2021 | 90.00 | 92.95 | 94.00 | 85.10 | 36000 | 3.47% |
| 20 Jan 2021 | 86.98 | 91.25 | 97.00 | 85.00 | 42000 | -4.26% |
| 19 Jan 2021 | 90.85 | 101.00 | 101.00 | 90.00 | 66000 | -2.92% |
| 18 Jan 2021 | 93.58 | 98.50 | 98.58 | 90.50 | 70000 | -7.58% |
| 15 Jan 2021 | 101.25 | 105.00 | 105.00 | 95.75 | 50000 | 3.87% |
| 14 Jan 2021 | 97.48 | 93.45 | 99.50 | 90.33 | 42000 | 1.54% |
| 13 Jan 2021 | 96.00 | 93.75 | 96.00 | 90.25 | 28000 | -0.36% |
| 12 Jan 2021 | 96.35 | 92.75 | 96.70 | 92.75 | 52000 | -0.46% |
| 11 Jan 2021 | 96.80 | 92.83 | 97.63 | 92.80 | 50000 | 2.22% |
| 07 Jan 2021 | 94.70 | 93.50 | 94.70 | 93.50 | 12000 | -8.94% |
| 30 Dec 2020 | 104.00 | 104.00 | 104.00 | 104.00 | 2000 | 0.00% |
