TFCILTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 65.24 | 64.14 | 65.57 | 63.65 | 2948406 | 1.73% |
| 18 Dec 2025 | 64.13 | 64.10 | 67.00 | 63.30 | 7615442 | 0.19% |
| 17 Dec 2025 | 64.01 | 64.60 | 64.94 | 63.70 | 7670659 | -0.96% |
| 16 Dec 2025 | 64.63 | 66.80 | 67.00 | 64.42 | 7658573 | -3.35% |
| 15 Dec 2025 | 66.87 | 66.41 | 67.50 | 65.72 | 3713502 | 0.63% |
| 12 Dec 2025 | 66.45 | 65.00 | 68.00 | 65.00 | 3295741 | 2.55% |
| 11 Dec 2025 | 64.80 | 65.25 | 65.40 | 63.70 | 4100041 | -0.34% |
| 10 Dec 2025 | 65.02 | 65.87 | 65.87 | 64.60 | 1245720 | -0.81% |
| 09 Dec 2025 | 65.55 | 63.10 | 66.20 | 62.52 | 9840238 | 3.46% |
| 08 Dec 2025 | 63.36 | 64.81 | 65.24 | 62.72 | 9121567 | -2.24% |
| 05 Dec 2025 | 64.81 | 64.34 | 65.51 | 64.02 | 2728760 | 1.03% |
| 04 Dec 2025 | 64.15 | 65.00 | 65.90 | 64.00 | 2295022 | -1.41% |
| 03 Dec 2025 | 65.07 | 66.20 | 66.36 | 65.01 | 2450203 | -1.72% |
| 02 Dec 2025 | 66.21 | 69.00 | 69.48 | 66.02 | 6031999 | -4.18% |
| 01 Dec 2025 | 69.10 | 72.99 | 73.46 | 68.85 | 11453752 | -5.32% |
| 28 Nov 2025 | 72.98 | 73.95 | 74.06 | 72.75 | 9813905 | -0.90% |
| 27 Nov 2025 | 73.64 | 73.00 | 74.50 | 73.00 | 13524567 | 0.16% |
| 26 Nov 2025 | 73.52 | 68.90 | 74.13 | 68.90 | 20664192 | 8.50% |
| 25 Nov 2025 | 67.76 | 63.00 | 68.32 | 61.70 | 9599665 | 7.10% |
| 24 Nov 2025 | 63.27 | 65.00 | 65.00 | 62.03 | 4556571 | -1.65% |
| 21 Nov 2025 | 64.33 | 65.00 | 65.00 | 62.96 | 4787166 | -0.19% |
| 20 Nov 2025 | 64.45 | 65.70 | 66.52 | 63.01 | 10573699 | -1.10% |
| 19 Nov 2025 | 65.17 | 66.97 | 67.09 | 65.05 | 7056374 | -2.37% |
| 18 Nov 2025 | 66.75 | 67.22 | 68.49 | 66.44 | 9185561 | -0.36% |
| 17 Nov 2025 | 66.99 | 67.50 | 69.41 | 66.50 | 7516305 | -0.49% |
| 14 Nov 2025 | 67.32 | 69.34 | 70.15 | 66.76 | 9696897 | -2.87% |
| 13 Nov 2025 | 69.31 | 69.00 | 70.80 | 68.40 | 5081140 | 1.18% |
| 12 Nov 2025 | 68.50 | 68.11 | 69.22 | 68.11 | 3729670 | -0.41% |
| 11 Nov 2025 | 68.78 | 69.00 | 71.45 | 68.40 | 4560117 | -0.56% |
| 10 Nov 2025 | 69.17 | 68.26 | 69.92 | 68.17 | 5858106 | 1.33% |
| 07 Nov 2025 | 68.26 | 68.00 | 68.70 | 66.30 | 2137513 | 0.52% |
| 06 Nov 2025 | 67.91 | 69.50 | 69.80 | 67.47 | 2980025 | -2.61% |
| 04 Nov 2025 | 69.73 | 69.95 | 70.32 | 67.91 | 9097934 | -0.31% |
| 03 Nov 2025 | 69.95 | 69.53 | 70.50 | 68.10 | 5342685 | 1.36% |
| 31 Oct 2025 | 69.01 | 68.00 | 70.00 | 68.00 | 5535542 | 1.77% |
| 30 Oct 2025 | 67.81 | 70.00 | 70.50 | 66.87 | 7174854 | -3.35% |
| 29 Oct 2025 | 70.16 | 70.85 | 70.96 | 70.00 | 6184630 | -0.75% |
| 28 Oct 2025 | 70.69 | 70.10 | 71.70 | 70.00 | 11936638 | 0.13% |
| 27 Oct 2025 | 70.60 | 71.95 | 72.29 | 70.06 | 4631422 | -1.51% |
| 24 Oct 2025 | 71.68 | 71.05 | 72.89 | 71.00 | 3846951 | 0.55% |
| 23 Oct 2025 | 71.29 | 73.40 | 73.60 | 69.43 | 5489431 | -2.90% |
| 21 Oct 2025 | 73.42 | 72.21 | 74.40 | 72.21 | 776146 | 1.42% |
| 20 Oct 2025 | 72.39 | 73.50 | 73.95 | 72.21 | 1473155 | -1.50% |
| 17 Oct 2025 | 73.49 | 73.92 | 74.21 | 72.21 | 1977832 | -0.58% |
| 16 Oct 2025 | 73.92 | 74.50 | 74.82 | 73.53 | 2599376 | -0.47% |
| 15 Oct 2025 | 74.27 | 73.51 | 75.50 | 73.51 | 3418093 | 1.21% |
| 14 Oct 2025 | 73.38 | 73.50 | 74.44 | 73.00 | 2582633 | -0.12% |
| 13 Oct 2025 | 73.47 | 73.90 | 74.95 | 73.25 | 1780059 | -0.51% |
| 10 Oct 2025 | 73.85 | 74.10 | 74.44 | 73.50 | 2301938 | -0.28% |
| 09 Oct 2025 | 74.06 | 75.35 | 75.47 | 72.76 | 6536283 | -1.40% |
| 08 Oct 2025 | 75.11 | 75.45 | 75.55 | 74.64 | 5841341 | -0.20% |
| 07 Oct 2025 | 75.26 | 75.86 | 75.90 | 74.18 | 12637878 | -0.62% |
| 06 Oct 2025 | 75.73 | 74.45 | 75.85 | 73.85 | 24399968 | 2.39% |
| 03 Oct 2025 | 73.96 | 73.50 | 73.97 | 73.27 | 5878419 | 0.43% |
| 01 Oct 2025 | 73.64 | 73.89 | 73.89 | 73.26 | 3257027 | 0.40% |
| 30 Sep 2025 | 73.35 | 72.20 | 73.75 | 72.05 | 4162212 | 1.73% |
| 29 Sep 2025 | 72.10 | 72.95 | 72.95 | 71.80 | 2755071 | -0.69% |
| 26 Sep 2025 | 72.60 | 72.75 | 73.00 | 71.55 | 7845150 | -0.21% |
| 25 Sep 2025 | 72.75 | 72.85 | 72.90 | 72.65 | 2306356 | -0.21% |
| 24 Sep 2025 | 72.90 | 72.80 | 72.95 | 72.40 | 9002301 | 0.14% |
| 23 Sep 2025 | 72.80 | 72.05 | 72.90 | 71.85 | 6276757 | 0.97% |
| 22 Sep 2025 | 72.10 | 72.00 | 72.65 | 72.00 | 3246953 | -0.41% |
| 19 Sep 2025 | 72.40 | 72.75 | 74.00 | 71.55 | 13064428 | -0.49% |
| 18 Sep 2025 | 72.76 | 72.41 | 72.89 | 72.22 | 1872477 | 0.79% |
| 17 Sep 2025 | 72.19 | 72.77 | 72.97 | 72.00 | 2363925 | -0.69% |
| 16 Sep 2025 | 72.69 | 72.13 | 72.79 | 71.71 | 2593079 | 0.69% |
| 15 Sep 2025 | 72.19 | 72.80 | 72.98 | 71.91 | 1975102 | -0.92% |
| 12 Sep 2025 | 72.86 | 72.40 | 72.95 | 72.05 | 1367067 | 0.64% |
| 11 Sep 2025 | 72.40 | 71.00 | 72.70 | 71.00 | 735406 | 1.00% |
| 10 Sep 2025 | 71.68 | 71.58 | 72.44 | 70.20 | 850133 | 0.93% |
| 09 Sep 2025 | 71.02 | 69.70 | 72.94 | 69.47 | 1166979 | 2.14% |
| 08 Sep 2025 | 69.53 | 69.55 | 69.78 | 69.06 | 643900 | 0.46% |
| 05 Sep 2025 | 69.21 | 68.11 | 69.62 | 67.81 | 2606321 | 1.62% |
| 04 Sep 2025 | 68.11 | 67.58 | 68.94 | 67.00 | 2156313 | 1.17% |
| 03 Sep 2025 | 67.32 | 66.98 | 68.26 | 66.81 | 1555190 | 0.48% |
| 02 Sep 2025 | 67.00 | 64.80 | 67.60 | 64.18 | 2354042 | 4.04% |
| 01 Sep 2025 | 64.40 | 60.21 | 64.81 | 60.21 | 2425257 | 6.96% |
| 29 Aug 2025 | 60.21 | 60.52 | 61.24 | 59.90 | 724106 | -1.26% |
| 28 Aug 2025 | 60.98 | 60.65 | 61.92 | 60.15 | 1010554 | -0.02% |
| 26 Aug 2025 | 60.99 | 60.57 | 62.16 | 59.56 | 1330080 | 0.40% |
| 25 Aug 2025 | 60.75 | 61.74 | 61.80 | 60.27 | 1602738 | -1.71% |
| 22 Aug 2025 | 61.81 | 62.68 | 63.00 | 60.53 | 901884 | -1.14% |
| 21 Aug 2025 | 62.52 | 62.54 | 63.11 | 62.02 | 347836 | 0.18% |
| 20 Aug 2025 | 62.41 | 61.92 | 63.20 | 61.30 | 1171540 | 0.79% |
| 19 Aug 2025 | 61.92 | 61.34 | 62.84 | 61.13 | 1573343 | 0.95% |
| 18 Aug 2025 | 61.34 | 62.98 | 63.12 | 61.07 | 1605793 | -0.78% |
| 14 Aug 2025 | 61.82 | 59.38 | 62.20 | 57.71 | 3296100 | 3.81% |
| 13 Aug 2025 | 59.55 | 57.44 | 60.70 | 56.52 | 3955421 | 3.73% |
| 12 Aug 2025 | 57.41 | 55.64 | 57.98 | 55.64 | 986027 | 2.46% |
| 11 Aug 2025 | 56.03 | 57.30 | 57.94 | 55.21 | 559852 | -1.48% |
| 08 Aug 2025 | 56.87 | 56.52 | 57.98 | 56.10 | 1407671 | 0.64% |
| 07 Aug 2025 | 56.51 | 57.28 | 57.80 | 56.20 | 1801997 | -1.34% |
| 06 Aug 2025 | 57.28 | 55.01 | 58.59 | 53.95 | 1378042 | 3.36% |
| 05 Aug 2025 | 55.42 | 55.23 | 56.19 | 55.16 | 353893 | 0.82% |
| 04 Aug 2025 | 54.97 | 56.30 | 57.90 | 54.71 | 926133 | -3.46% |
| 01 Aug 2025 | 56.94 | 58.61 | 59.00 | 56.41 | 1225145 | -3.25% |
| 31 Jul 2025 | 58.85 | 56.74 | 59.80 | 55.44 | 1163009 | 2.10% |
| 30 Jul 2025 | 57.64 | 55.10 | 58.00 | 55.10 | 1706514 | 4.80% |
| 29 Jul 2025 | 55.00 | 55.35 | 55.53 | 53.71 | 1039492 | -0.94% |
| 28 Jul 2025 | 55.52 | 58.10 | 58.20 | 54.41 | 2098567 | -4.77% |
| 25 Jul 2025 | 58.30 | 55.80 | 58.96 | 55.17 | 1558236 | 3.79% |
| 24 Jul 2025 | 56.17 | 56.01 | 57.10 | 55.61 | 886941 | -0.78% |
| 23 Jul 2025 | 56.61 | 56.82 | 57.76 | 54.71 | 1735940 | -0.16% |
| 22 Jul 2025 | 56.70 | 56.13 | 57.34 | 54.86 | 1534310 | 0.67% |
| 21 Jul 2025 | 56.32 | 57.59 | 57.80 | 55.70 | 2180804 | -2.21% |
| 18 Jul 2025 | 57.59 | 58.00 | 58.34 | 57.20 | 1711888 | -0.54% |
| 17 Jul 2025 | 57.90 | 58.04 | 58.56 | 57.90 | 334284 | -0.69% |
| 16 Jul 2025 | 58.30 | 58.40 | 58.70 | 57.80 | 1032558 | 0.48% |
| 15 Jul 2025 | 58.02 | 57.98 | 58.59 | 57.80 | 1490410 | 0.36% |
| 14 Jul 2025 | 57.81 | 57.28 | 58.85 | 57.28 | 2611754 | 1.28% |
| 11 Jul 2025 | 57.08 | 57.80 | 58.60 | 56.51 | 3079505 | 0.19% |
| 10 Jul 2025 | 56.97 | 56.56 | 57.54 | 56.41 | 1670039 | 1.46% |
| 09 Jul 2025 | 56.15 | 56.78 | 57.00 | 55.80 | 1713168 | -0.65% |
| 08 Jul 2025 | 56.52 | 56.20 | 57.00 | 56.09 | 1886539 | 1.27% |
| 07 Jul 2025 | 55.81 | 53.40 | 56.78 | 53.10 | 5633442 | 6.24% |
| 04 Jul 2025 | 52.53 | 48.43 | 52.80 | 48.43 | 4137850 | 8.47% |
| 03 Jul 2025 | 48.43 | 48.60 | 49.00 | 48.12 | 729289 | -0.29% |
| 02 Jul 2025 | 48.57 | 47.18 | 48.90 | 45.89 | 1588125 | 3.34% |
| 01 Jul 2025 | 47.00 | 47.06 | 47.32 | 46.40 | 561030 | -0.86% |
| 30 Jun 2025 | 47.41 | 47.21 | 48.16 | 46.91 | 1577716 | 0.38% |
| 27 Jun 2025 | 47.23 | 46.32 | 47.60 | 45.90 | 643695 | 2.27% |
| 26 Jun 2025 | 46.18 | 46.00 | 46.40 | 45.23 | 456181 | 0.54% |
| 25 Jun 2025 | 45.93 | 46.68 | 47.01 | 45.81 | 397776 | -1.48% |
| 24 Jun 2025 | 46.62 | 47.04 | 47.78 | 46.30 | 647144 | -0.55% |
| 23 Jun 2025 | 46.88 | 46.60 | 47.46 | 46.02 | 1541575 | 0.51% |
| 20 Jun 2025 | 46.64 | 44.63 | 46.70 | 44.19 | 1687935 | 4.50% |
| 19 Jun 2025 | 44.63 | 44.46 | 45.30 | 44.04 | 739080 | 0.07% |
| 18 Jun 2025 | 44.60 | 43.25 | 44.98 | 43.05 | 856920 | 2.46% |
| 17 Jun 2025 | 43.53 | 44.30 | 44.47 | 42.70 | 1122969 | -1.27% |
| 16 Jun 2025 | 44.09 | 43.48 | 44.80 | 42.51 | 681712 | 1.43% |
| 13 Jun 2025 | 43.47 | 39.15 | 43.78 | 39.15 | 2125601 | -1.43% |
| 12 Jun 2025 | 44.10 | 45.18 | 45.50 | 43.45 | 1393963 | -2.41% |
| 11 Jun 2025 | 45.19 | 46.62 | 47.47 | 44.80 | 1084038 | -3.27% |
| 10 Jun 2025 | 46.72 | 46.90 | 47.25 | 45.95 | 788453 | -0.09% |
| 09 Jun 2025 | 46.76 | 46.64 | 47.48 | 46.51 | 753270 | 0.15% |
| 06 Jun 2025 | 46.69 | 46.00 | 47.05 | 45.70 | 736048 | 1.68% |
| 05 Jun 2025 | 45.92 | 46.28 | 46.36 | 45.00 | 1194181 | -0.17% |
| 04 Jun 2025 | 46.00 | 45.00 | 47.10 | 45.00 | 2409283 | 2.52% |
| 03 Jun 2025 | 44.87 | 45.38 | 46.50 | 44.44 | 1592536 | -1.06% |
| 02 Jun 2025 | 45.35 | 45.64 | 46.00 | 45.07 | 635256 | -0.26% |
| 30 May 2025 | 45.47 | 44.00 | 45.89 | 43.74 | 3022422 | 3.77% |
| 29 May 2025 | 43.82 | 44.32 | 45.24 | 43.00 | 1845797 | -1.13% |
| 28 May 2025 | 44.32 | 44.16 | 44.85 | 43.75 | 2036024 | 0.91% |
| 27 May 2025 | 43.92 | 43.02 | 44.40 | 42.81 | 3727574 | 2.09% |
| 26 May 2025 | 43.02 | 42.40 | 43.52 | 40.84 | 4510663 | 2.77% |
| 23 May 2025 | 41.86 | 41.65 | 42.08 | 41.00 | 853819 | 1.38% |
| 22 May 2025 | 41.29 | 41.56 | 42.30 | 40.82 | 866839 | -1.05% |
| 21 May 2025 | 41.73 | 41.10 | 41.90 | 40.93 | 501037 | 1.56% |
| 20 May 2025 | 41.09 | 41.55 | 42.34 | 40.93 | 908550 | -0.46% |
| 19 May 2025 | 41.28 | 40.60 | 41.40 | 40.43 | 584923 | 2.13% |
| 16 May 2025 | 40.42 | 40.98 | 41.95 | 40.22 | 1342564 | -1.37% |
| 15 May 2025 | 40.98 | 41.80 | 42.12 | 40.60 | 588036 | -1.68% |
| 14 May 2025 | 41.68 | 41.91 | 43.20 | 40.86 | 2390256 | 0.43% |
| 13 May 2025 | 41.50 | 41.30 | 42.14 | 40.84 | 762253 | 0.90% |
| 12 May 2025 | 41.13 | 41.52 | 42.00 | 40.63 | 1184678 | 4.60% |
| 09 May 2025 | 39.32 | 39.00 | 39.76 | 37.06 | 1806683 | -0.41% |
| 08 May 2025 | 39.48 | 41.16 | 41.55 | 38.43 | 848673 | -4.08% |
| 07 May 2025 | 41.16 | 40.80 | 41.31 | 39.60 | 2118911 | 0.56% |
| 06 May 2025 | 40.93 | 42.13 | 42.23 | 40.43 | 1710002 | -2.85% |
| 05 May 2025 | 42.13 | 41.36 | 42.52 | 40.89 | 2289762 | 2.03% |
| 02 May 2025 | 41.29 | 39.80 | 41.56 | 39.60 | 2280549 | 1.93% |
| 30 Apr 2025 | 40.51 | 40.50 | 40.80 | 39.19 | 2698064 | 0.05% |
| 29 Apr 2025 | 40.49 | 39.98 | 40.74 | 39.38 | 3112561 | 2.04% |
| 28 Apr 2025 | 39.68 | 37.60 | 40.02 | 36.89 | 4504770 | 5.11% |
| 25 Apr 2025 | 37.75 | 37.45 | 38.10 | 36.33 | 2342353 | -0.29% |
| 24 Apr 2025 | 37.86 | 37.34 | 38.33 | 36.20 | 1682723 | 0.99% |
| 23 Apr 2025 | 37.49 | 37.96 | 38.32 | 37.40 | 1445983 | -1.19% |
| 22 Apr 2025 | 37.94 | 37.93 | 38.94 | 37.25 | 2317747 | 0.03% |
| 21 Apr 2025 | 37.93 | 36.04 | 37.97 | 34.90 | 3709518 | 6.49% |
| 17 Apr 2025 | 35.62 | 34.85 | 35.78 | 34.65 | 1573637 | 2.44% |
| 16 Apr 2025 | 34.77 | 35.00 | 36.20 | 34.34 | 1236860 | -0.60% |
| 15 Apr 2025 | 34.98 | 35.56 | 35.90 | 34.54 | 761866 | -0.48% |
| 11 Apr 2025 | 35.15 | 33.49 | 35.40 | 33.49 | 1140328 | 6.00% |
| 09 Apr 2025 | 33.16 | 33.99 | 35.00 | 32.60 | 1389508 | -2.76% |
| 08 Apr 2025 | 34.10 | 35.60 | 35.83 | 33.96 | 879922 | -3.21% |
| 07 Apr 2025 | 35.23 | 33.20 | 35.48 | 32.75 | 1221750 | -1.48% |
| 04 Apr 2025 | 35.76 | 34.97 | 36.22 | 34.31 | 2921458 | 0.99% |
| 03 Apr 2025 | 35.41 | 34.60 | 35.96 | 34.50 | 1979970 | 0.80% |
| 02 Apr 2025 | 35.13 | 34.62 | 35.65 | 34.28 | 1440614 | 1.12% |
| 01 Apr 2025 | 34.74 | 33.21 | 35.34 | 33.21 | 1941906 | 2.27% |
| 28 Mar 2025 | 33.97 | 33.19 | 34.29 | 32.91 | 2133490 | 1.46% |
| 27 Mar 2025 | 33.48 | 33.00 | 34.42 | 32.10 | 8138184 | 0.60% |
| 26 Mar 2025 | 33.28 | 27.97 | 33.56 | 27.88 | 11835096 | 18.98% |
| 25 Mar 2025 | 27.97 | 28.91 | 29.16 | 27.74 | 1039063 | -2.78% |
| 24 Mar 2025 | 28.77 | 28.67 | 29.40 | 28.36 | 1847879 | 0.56% |
| 21 Mar 2025 | 28.61 | 28.20 | 29.38 | 28.20 | 1519207 | 1.67% |
| 20 Mar 2025 | 28.14 | 28.42 | 28.58 | 27.90 | 1238408 | -0.42% |
| 19 Mar 2025 | 28.26 | 28.20 | 28.54 | 28.00 | 1294797 | -0.14% |
| 18 Mar 2025 | 28.30 | 28.00 | 28.64 | 27.78 | 1403838 | 1.40% |
| 17 Mar 2025 | 27.91 | 28.00 | 28.73 | 27.63 | 1637053 | 0.14% |
| 13 Mar 2025 | 27.87 | 29.00 | 29.04 | 27.42 | 840483 | -3.53% |
| 12 Mar 2025 | 28.89 | 28.80 | 29.40 | 28.40 | 1191378 | 0.07% |
| 11 Mar 2025 | 28.87 | 28.99 | 29.20 | 28.15 | 734867 | -0.89% |
| 10 Mar 2025 | 29.13 | 29.96 | 30.50 | 28.63 | 448892 | -2.54% |
| 07 Mar 2025 | 29.89 | 29.52 | 30.70 | 29.47 | 326102 | 0.47% |
| 06 Mar 2025 | 29.75 | 30.40 | 30.76 | 29.64 | 430228 | -1.62% |
| 05 Mar 2025 | 30.24 | 29.82 | 30.75 | 29.66 | 813070 | 1.24% |
| 04 Mar 2025 | 29.87 | 27.71 | 30.35 | 27.71 | 898461 | 5.32% |
| 03 Mar 2025 | 28.36 | 29.99 | 30.18 | 27.60 | 1705828 | -4.48% |
| 28 Feb 2025 | 29.69 | 28.70 | 29.85 | 27.53 | 980421 | 2.45% |
| 27 Feb 2025 | 28.98 | 29.52 | 29.88 | 28.70 | 780387 | -1.83% |
| 25 Feb 2025 | 29.52 | 29.31 | 30.24 | 28.85 | 299908 | 0.03% |
| 24 Feb 2025 | 29.51 | 29.84 | 30.54 | 29.04 | 664556 | -3.78% |
| 21 Feb 2025 | 30.67 | 29.80 | 31.11 | 29.30 | 876966 | 1.76% |
| 20 Feb 2025 | 30.14 | 29.42 | 30.54 | 29.22 | 743961 | 2.31% |
| 19 Feb 2025 | 29.46 | 25.60 | 30.48 | 25.60 | 1905083 | 13.97% |
| 18 Feb 2025 | 25.85 | 25.60 | 26.38 | 25.02 | 1283989 | 0.04% |
| 17 Feb 2025 | 25.84 | 25.51 | 26.31 | 24.80 | 717794 | 0.04% |
| 14 Feb 2025 | 25.83 | 25.52 | 26.38 | 24.82 | 967170 | 0.78% |
| 13 Feb 2025 | 25.63 | 26.00 | 26.66 | 25.42 | 585085 | -1.99% |
| 12 Feb 2025 | 26.15 | 25.90 | 26.80 | 24.46 | 620015 | 1.63% |
| 11 Feb 2025 | 25.73 | 26.92 | 27.00 | 25.60 | 289019 | -4.88% |
| 10 Feb 2025 | 27.05 | 27.60 | 27.88 | 27.00 | 175625 | -2.77% |
| 07 Feb 2025 | 27.82 | 28.12 | 28.57 | 27.64 | 227509 | -0.89% |
| 06 Feb 2025 | 28.07 | 28.27 | 28.70 | 28.00 | 238968 | -0.71% |
| 05 Feb 2025 | 28.27 | 28.30 | 29.20 | 28.01 | 492807 | 1.47% |
| 04 Feb 2025 | 27.86 | 28.10 | 28.32 | 27.70 | 250514 | 0.18% |
| 03 Feb 2025 | 27.81 | 28.50 | 28.50 | 27.60 | 299847 | -3.10% |
| 01 Feb 2025 | 28.70 | 29.48 | 29.94 | 28.04 | 1823912 | 1.09% |
| 31 Jan 2025 | 28.39 | 28.18 | 29.00 | 27.92 | 1011699 | 1.68% |
| 30 Jan 2025 | 27.92 | 28.20 | 28.72 | 27.70 | 213418 | -0.99% |
| 29 Jan 2025 | 28.20 | 28.24 | 29.15 | 27.90 | 576839 | -2.29% |
| 28 Jan 2025 | 28.86 | 27.75 | 29.47 | 26.81 | 935084 | 3.66% |
| 27 Jan 2025 | 27.84 | 30.08 | 30.10 | 27.40 | 1304962 | -8.24% |
| 24 Jan 2025 | 30.34 | 30.50 | 30.66 | 29.90 | 352199 | -0.52% |
| 23 Jan 2025 | 30.50 | 29.80 | 30.86 | 29.80 | 199587 | 1.03% |
| 22 Jan 2025 | 30.19 | 30.00 | 30.49 | 29.42 | 308046 | 0.73% |
| 21 Jan 2025 | 29.97 | 30.27 | 31.18 | 29.89 | 572328 | -0.07% |
| 20 Jan 2025 | 29.99 | 30.10 | 30.50 | 29.85 | 330380 | -0.79% |
| 17 Jan 2025 | 30.23 | 30.44 | 30.64 | 30.02 | 253273 | -0.95% |
| 16 Jan 2025 | 30.52 | 30.85 | 31.48 | 30.40 | 232045 | -0.16% |
| 15 Jan 2025 | 30.57 | 31.20 | 31.45 | 30.43 | 264041 | -1.80% |
| 14 Jan 2025 | 31.13 | 31.60 | 32.14 | 30.96 | 778286 | -1.74% |
| 13 Jan 2025 | 31.68 | 32.20 | 32.20 | 30.90 | 633806 | -2.22% |
| 10 Jan 2025 | 32.40 | 32.60 | 32.77 | 31.74 | 403497 | -1.73% |
| 09 Jan 2025 | 32.97 | 32.93 | 33.47 | 32.67 | 276261 | -0.63% |
| 08 Jan 2025 | 33.18 | 33.76 | 33.78 | 32.68 | 404670 | -1.43% |
| 07 Jan 2025 | 33.66 | 33.20 | 34.14 | 33.20 | 253027 | 0.39% |
| 06 Jan 2025 | 33.53 | 34.70 | 34.94 | 32.42 | 1022885 | -3.46% |
| 03 Jan 2025 | 34.73 | 32.81 | 35.90 | 32.80 | 1966147 | 5.98% |
| 02 Jan 2025 | 32.77 | 33.19 | 33.63 | 32.62 | 167164 | -0.94% |
| 01 Jan 2025 | 33.08 | 33.16 | 33.60 | 32.55 | 189754 | -0.12% |
| 31 Dec 2024 | 33.12 | 32.43 | 33.54 | 32.06 | 438750 | 2.41% |
| 30 Dec 2024 | 32.34 | 31.70 | 33.00 | 31.14 | 495478 | 2.44% |
| 27 Dec 2024 | 31.57 | 31.30 | 31.90 | 31.12 | 165355 | 1.12% |
| 26 Dec 2024 | 31.22 | 31.60 | 31.81 | 31.02 | 151106 | -0.73% |
| 24 Dec 2024 | 31.45 | 31.40 | 31.98 | 31.24 | 265672 | 0.10% |
| 23 Dec 2024 | 31.42 | 32.38 | 32.76 | 31.28 | 279294 | -2.93% |
| 20 Dec 2024 | 32.37 | 33.60 | 33.88 | 31.80 | 694035 | -3.11% |
| 19 Dec 2024 | 33.41 | 34.40 | 34.40 | 33.26 | 741600 | -4.27% |
| 18 Dec 2024 | 34.90 | 36.20 | 36.34 | 34.81 | 536221 | -3.08% |
| 17 Dec 2024 | 36.01 | 36.60 | 37.28 | 35.63 | 784496 | -1.72% |
| 16 Dec 2024 | 36.64 | 35.60 | 37.00 | 35.60 | 1855563 | 3.50% |
| 13 Dec 2024 | 35.40 | 36.29 | 36.29 | 34.95 | 1051768 | -2.07% |
| 12 Dec 2024 | 36.15 | 35.29 | 36.64 | 34.23 | 1221544 | 2.84% |
| 11 Dec 2024 | 35.15 | 34.78 | 35.60 | 34.66 | 577938 | 1.41% |
| 10 Dec 2024 | 34.66 | 35.03 | 35.14 | 33.60 | 567035 | -0.77% |
| 09 Dec 2024 | 34.93 | 35.04 | 35.64 | 34.74 | 356262 | -0.51% |
| 06 Dec 2024 | 35.11 | 35.25 | 35.68 | 35.05 | 334590 | 0.03% |
| 05 Dec 2024 | 35.10 | 35.38 | 35.70 | 35.05 | 255494 | -0.28% |
| 04 Dec 2024 | 35.20 | 35.37 | 35.97 | 35.10 | 422369 | 0.00% |
| 03 Dec 2024 | 35.20 | 35.59 | 35.80 | 35.13 | 327853 | -0.68% |
| 02 Dec 2024 | 35.44 | 35.98 | 36.38 | 35.35 | 475232 | -1.50% |
| 29 Nov 2024 | 35.98 | 35.37 | 36.28 | 35.00 | 1140556 | 2.10% |
| 28 Nov 2024 | 35.24 | 35.40 | 35.62 | 34.89 | 446441 | -0.14% |
| 27 Nov 2024 | 35.29 | 35.60 | 35.95 | 35.06 | 470384 | -0.17% |
| 26 Nov 2024 | 35.35 | 35.40 | 35.79 | 34.60 | 1187589 | 1.38% |
| 25 Nov 2024 | 34.87 | 33.80 | 35.47 | 33.18 | 1622324 | 5.16% |
| 22 Nov 2024 | 33.16 | 31.80 | 34.10 | 31.80 | 4683661 | 6.11% |
| 21 Nov 2024 | 31.25 | 29.00 | 32.00 | 28.22 | 597464 | 7.43% |
| 19 Nov 2024 | 29.09 | 29.44 | 30.52 | 28.63 | 276986 | -0.68% |
| 18 Nov 2024 | 29.29 | 29.18 | 29.94 | 29.07 | 253855 | 0.48% |
| 14 Nov 2024 | 29.15 | 29.47 | 29.90 | 29.08 | 234854 | -0.88% |
| 13 Nov 2024 | 29.41 | 30.20 | 30.50 | 29.40 | 322023 | -3.10% |
| 12 Nov 2024 | 30.35 | 30.60 | 31.17 | 30.20 | 194320 | -1.08% |
| 11 Nov 2024 | 30.68 | 31.58 | 31.82 | 30.50 | 196835 | -2.85% |
| 08 Nov 2024 | 31.58 | 32.20 | 32.40 | 31.40 | 418360 | -1.10% |
| 07 Nov 2024 | 31.93 | 33.00 | 33.18 | 31.76 | 288812 | -2.83% |
| 06 Nov 2024 | 32.86 | 31.80 | 33.27 | 31.44 | 837297 | 3.66% |
| 05 Nov 2024 | 31.70 | 31.42 | 32.10 | 31.20 | 261544 | -0.03% |
| 04 Nov 2024 | 31.71 | 32.80 | 32.80 | 31.60 | 432468 | -3.59% |
| 01 Nov 2024 | 32.89 | 31.77 | 33.16 | 31.60 | 807884 | 5.96% |
| 31 Oct 2024 | 31.04 | 29.00 | 32.30 | 28.51 | 679151 | 7.63% |
| 30 Oct 2024 | 28.84 | 27.95 | 29.49 | 27.60 | 389470 | 3.70% |
| 29 Oct 2024 | 27.81 | 27.54 | 28.00 | 27.25 | 257004 | 1.42% |
| 28 Oct 2024 | 27.42 | 28.20 | 28.56 | 27.30 | 485379 | 0.44% |
| 25 Oct 2024 | 27.30 | 27.69 | 27.84 | 26.14 | 602327 | -1.41% |
| 24 Oct 2024 | 27.69 | 27.70 | 28.00 | 27.10 | 579747 | 0.04% |
| 23 Oct 2024 | 27.68 | 27.90 | 28.50 | 27.22 | 530930 | 0.80% |
| 22 Oct 2024 | 27.46 | 29.03 | 29.28 | 27.24 | 335250 | -6.22% |
| 21 Oct 2024 | 29.28 | 29.80 | 30.12 | 28.90 | 402016 | -1.11% |
| 18 Oct 2024 | 29.61 | 28.61 | 29.96 | 28.24 | 435134 | 1.96% |
| 17 Oct 2024 | 29.04 | 29.82 | 30.03 | 28.80 | 361237 | -2.65% |
| 16 Oct 2024 | 29.83 | 30.19 | 30.66 | 29.76 | 410740 | -1.36% |
| 15 Oct 2024 | 30.24 | 30.43 | 30.70 | 29.80 | 357140 | -0.23% |
| 14 Oct 2024 | 30.31 | 30.59 | 30.90 | 30.08 | 198345 | -0.07% |
| 11 Oct 2024 | 30.33 | 30.60 | 31.07 | 29.83 | 422752 | -0.59% |
| 10 Oct 2024 | 30.51 | 30.78 | 31.23 | 30.39 | 288277 | 0.20% |
| 09 Oct 2024 | 30.45 | 31.13 | 31.74 | 30.32 | 496512 | -1.10% |
| 08 Oct 2024 | 30.79 | 29.58 | 31.00 | 29.38 | 265114 | 4.09% |
| 07 Oct 2024 | 29.58 | 31.73 | 32.01 | 29.34 | 605726 | -6.07% |
| 04 Oct 2024 | 31.49 | 31.90 | 32.22 | 31.40 | 398447 | -1.29% |
| 03 Oct 2024 | 31.90 | 32.38 | 32.87 | 31.80 | 509476 | -3.16% |
| 01 Oct 2024 | 32.94 | 33.22 | 33.55 | 32.80 | 299635 | -0.69% |
| 30 Sep 2024 | 33.17 | 33.47 | 33.70 | 32.80 | 437699 | -1.04% |
| 27 Sep 2024 | 33.52 | 33.99 | 34.11 | 33.36 | 354051 | -1.03% |
| 26 Sep 2024 | 33.87 | 34.68 | 34.90 | 33.70 | 571729 | -2.31% |
| 25 Sep 2024 | 34.67 | 34.81 | 35.34 | 34.60 | 534554 | -0.40% |
| 24 Sep 2024 | 34.81 | 34.94 | 35.37 | 34.50 | 493001 | -0.37% |
| 23 Sep 2024 | 34.94 | 34.00 | 35.53 | 34.00 | 1404215 | 2.86% |
| 20 Sep 2024 | 33.97 | 33.82 | 34.09 | 33.23 | 560580 | 1.62% |
| 19 Sep 2024 | 33.43 | 34.38 | 35.58 | 32.40 | 1409544 | -1.36% |
| 18 Sep 2024 | 33.89 | 35.32 | 35.57 | 33.42 | 2055387 | -4.16% |
| 17 Sep 2024 | 35.36 | 35.79 | 35.94 | 35.20 | 308644 | -1.06% |
| 16 Sep 2024 | 35.74 | 36.16 | 37.20 | 35.43 | 528108 | -0.78% |
| 13 Sep 2024 | 36.02 | 36.08 | 36.88 | 35.90 | 683979 | 0.42% |
| 12 Sep 2024 | 35.87 | 36.82 | 37.34 | 35.80 | 808541 | -2.58% |
| 11 Sep 2024 | 36.82 | 37.00 | 37.56 | 36.65 | 980078 | 0.41% |
| 10 Sep 2024 | 36.67 | 35.74 | 36.98 | 35.54 | 1318224 | 3.59% |
| 09 Sep 2024 | 35.40 | 34.98 | 35.80 | 34.04 | 1441457 | 1.20% |
| 06 Sep 2024 | 34.98 | 36.60 | 37.12 | 34.80 | 845453 | -3.66% |
| 05 Sep 2024 | 36.31 | 35.27 | 36.80 | 34.70 | 1035914 | 3.68% |
| 04 Sep 2024 | 35.02 | 35.38 | 35.66 | 35.00 | 866969 | -1.90% |
| 03 Sep 2024 | 35.70 | 35.61 | 36.28 | 35.50 | 327201 | -0.36% |
| 02 Sep 2024 | 35.83 | 35.42 | 36.44 | 35.42 | 403741 | 0.25% |
| 30 Aug 2024 | 35.74 | 36.17 | 36.47 | 35.42 | 292941 | -0.91% |
| 29 Aug 2024 | 36.07 | 36.26 | 37.00 | 35.74 | 751878 | -0.52% |
| 28 Aug 2024 | 36.26 | 37.78 | 37.86 | 36.02 | 671921 | -2.92% |
| 27 Aug 2024 | 37.35 | 36.58 | 38.30 | 36.30 | 1369091 | 2.44% |
| 26 Aug 2024 | 36.46 | 37.60 | 37.82 | 36.32 | 531542 | -2.41% |
| 23 Aug 2024 | 37.36 | 36.28 | 37.88 | 36.15 | 1484954 | 2.98% |
| 22 Aug 2024 | 36.28 | 36.18 | 37.32 | 36.03 | 824943 | 0.36% |
| 21 Aug 2024 | 36.15 | 36.59 | 36.90 | 35.93 | 417030 | -1.26% |
| 20 Aug 2024 | 36.61 | 37.29 | 37.56 | 36.42 | 627925 | -1.40% |
| 19 Aug 2024 | 37.13 | 35.96 | 38.18 | 35.84 | 1611557 | 5.07% |
| 16 Aug 2024 | 35.34 | 36.15 | 36.20 | 35.20 | 422422 | 0.31% |
| 14 Aug 2024 | 35.23 | 36.42 | 36.60 | 35.10 | 1813607 | -3.08% |
| 13 Aug 2024 | 36.35 | 38.40 | 39.20 | 36.25 | 2183835 | -4.67% |
| 12 Aug 2024 | 38.13 | 33.38 | 39.00 | 33.29 | 3861488 | 13.62% |
| 09 Aug 2024 | 33.56 | 34.60 | 34.82 | 33.38 | 627157 | -1.96% |
| 08 Aug 2024 | 34.23 | 34.28 | 35.03 | 33.90 | 555677 | -1.41% |
| 07 Aug 2024 | 34.72 | 34.59 | 35.20 | 34.24 | 634820 | 1.94% |
| 06 Aug 2024 | 34.06 | 35.50 | 35.66 | 33.72 | 794410 | -0.21% |
| 05 Aug 2024 | 34.13 | 35.20 | 35.40 | 34.00 | 1034533 | -5.14% |
| 02 Aug 2024 | 35.98 | 36.59 | 37.34 | 35.83 | 1149097 | -3.12% |
| 01 Aug 2024 | 37.14 | 38.23 | 38.40 | 37.00 | 598652 | -2.49% |
| 31 Jul 2024 | 38.09 | 37.68 | 38.52 | 37.50 | 993008 | 1.57% |
| 30 Jul 2024 | 37.50 | 38.26 | 38.74 | 37.24 | 1115364 | -2.01% |
| 29 Jul 2024 | 38.27 | 37.60 | 38.74 | 37.24 | 892126 | 2.08% |
| 26 Jul 2024 | 37.49 | 38.29 | 38.29 | 37.27 | 627881 | -0.82% |
| 25 Jul 2024 | 37.80 | 37.43 | 39.06 | 37.02 | 1636492 | 0.05% |
| 24 Jul 2024 | 37.78 | 36.99 | 38.68 | 36.55 | 1252469 | 2.97% |
| 23 Jul 2024 | 36.69 | 36.90 | 38.90 | 33.76 | 4289093 | 0.19% |
| 22 Jul 2024 | 36.62 | 35.21 | 37.64 | 35.00 | 1438027 | 2.58% |
| 19 Jul 2024 | 35.70 | 37.10 | 37.92 | 35.42 | 1342046 | -3.30% |
| 18 Jul 2024 | 36.92 | 37.05 | 38.29 | 36.75 | 966631 | -1.91% |
| 16 Jul 2024 | 37.64 | 39.36 | 39.54 | 37.47 | 1671885 | -3.86% |
| 15 Jul 2024 | 39.15 | 39.89 | 40.30 | 38.96 | 965226 | -1.26% |
| 12 Jul 2024 | 39.65 | 40.73 | 40.90 | 39.28 | 1094846 | -2.15% |
| 11 Jul 2024 | 40.52 | 39.85 | 41.26 | 39.60 | 1069853 | 2.69% |
| 10 Jul 2024 | 39.46 | 40.94 | 41.47 | 38.85 | 1430364 | -3.02% |
| 09 Jul 2024 | 40.69 | 42.76 | 42.90 | 40.42 | 1328489 | -4.17% |
| 08 Jul 2024 | 42.46 | 43.40 | 43.91 | 42.20 | 3580095 | -0.68% |
| 05 Jul 2024 | 42.75 | 41.16 | 43.20 | 40.00 | 5740022 | 4.57% |
| 04 Jul 2024 | 40.88 | 41.65 | 41.65 | 40.42 | 777405 | -0.87% |
| 03 Jul 2024 | 41.24 | 40.22 | 41.88 | 40.18 | 2222800 | 2.77% |
| 02 Jul 2024 | 40.13 | 41.10 | 41.48 | 39.72 | 1364491 | -2.05% |
| 01 Jul 2024 | 40.97 | 39.90 | 41.71 | 39.90 | 3000527 | 3.17% |
| 28 Jun 2024 | 39.71 | 39.30 | 40.69 | 39.11 | 1533068 | 1.53% |
| 27 Jun 2024 | 39.11 | 40.40 | 40.78 | 38.76 | 1993066 | -3.38% |
| 26 Jun 2024 | 40.48 | 40.40 | 41.40 | 39.71 | 2744750 | -0.22% |
| 25 Jun 2024 | 40.57 | 39.41 | 41.10 | 38.20 | 4406067 | 3.21% |
| 24 Jun 2024 | 39.31 | 38.30 | 40.38 | 38.00 | 5974940 | 2.72% |
| 21 Jun 2024 | 38.27 | 35.17 | 38.80 | 34.87 | 6590091 | 9.91% |
| 20 Jun 2024 | 34.82 | 35.48 | 36.04 | 34.74 | 1158075 | -1.39% |
| 19 Jun 2024 | 35.31 | 35.16 | 36.40 | 34.81 | 2066675 | 1.15% |
| 18 Jun 2024 | 34.91 | 36.20 | 36.49 | 34.71 | 1535097 | -3.08% |
| 14 Jun 2024 | 36.02 | 36.40 | 36.80 | 35.70 | 2192190 | -1.13% |
| 13 Jun 2024 | 36.43 | 37.48 | 37.58 | 36.24 | 1705878 | -2.02% |
| 12 Jun 2024 | 37.18 | 36.20 | 37.70 | 35.86 | 4203335 | 2.88% |
| 11 Jun 2024 | 36.14 | 35.54 | 36.65 | 35.20 | 2848961 | 2.64% |
| 10 Jun 2024 | 35.21 | 34.80 | 36.24 | 34.10 | 3107881 | 1.53% |
| 07 Jun 2024 | 34.68 | 33.15 | 35.71 | 32.80 | 5118958 | 8.10% |
| 06 Jun 2024 | 32.08 | 31.00 | 32.09 | 30.95 | 1037522 | 4.94% |
| 05 Jun 2024 | 30.57 | 30.90 | 31.49 | 30.16 | 918780 | -3.69% |
| 04 Jun 2024 | 31.74 | 33.20 | 33.20 | 31.74 | 559179 | -5.00% |
| 03 Jun 2024 | 33.41 | 33.65 | 33.65 | 32.55 | 1173774 | 4.24% |
| 31 May 2024 | 32.05 | 31.17 | 32.10 | 30.00 | 917479 | 4.81% |
| 30 May 2024 | 30.58 | 31.00 | 31.37 | 30.40 | 493214 | -1.80% |
| 29 May 2024 | 31.14 | 31.48 | 31.74 | 31.03 | 314709 | -0.19% |
| 28 May 2024 | 31.20 | 31.99 | 32.34 | 31.13 | 621569 | -1.98% |
| 27 May 2024 | 31.83 | 32.88 | 33.28 | 31.68 | 643784 | -2.00% |
| 24 May 2024 | 32.48 | 33.39 | 33.39 | 32.30 | 427644 | -1.87% |
| 23 May 2024 | 33.10 | 34.00 | 34.17 | 32.88 | 765935 | 0.33% |
| 22 May 2024 | 32.99 | 31.45 | 32.99 | 31.45 | 569334 | 5.00% |
| 21 May 2024 | 31.42 | 32.35 | 32.46 | 31.30 | 1250313 | -2.78% |
| 18 May 2024 | 32.32 | 32.64 | 32.90 | 31.57 | 735705 | -2.74% |
| 17 May 2024 | 33.23 | 33.20 | 33.80 | 32.73 | 511710 | 1.25% |
| 16 May 2024 | 32.82 | 33.14 | 33.20 | 32.23 | 414786 | 0.37% |
| 15 May 2024 | 32.70 | 33.20 | 33.56 | 32.60 | 443088 | -1.30% |
| 14 May 2024 | 33.13 | 32.72 | 33.59 | 32.20 | 580569 | 2.41% |
| 13 May 2024 | 32.35 | 32.01 | 32.68 | 31.02 | 514501 | 0.62% |
| 10 May 2024 | 32.15 | 31.96 | 32.50 | 31.11 | 398060 | 1.29% |
| 09 May 2024 | 31.74 | 33.20 | 33.35 | 31.54 | 465046 | -3.79% |
| 08 May 2024 | 32.99 | 32.69 | 33.40 | 32.50 | 311126 | 1.57% |
| 07 May 2024 | 32.48 | 33.82 | 34.39 | 32.10 | 886590 | -3.16% |
| 06 May 2024 | 33.54 | 35.00 | 35.00 | 33.44 | 630124 | -3.06% |
| 03 May 2024 | 34.60 | 35.62 | 36.00 | 34.49 | 683984 | -2.45% |
| 02 May 2024 | 35.47 | 36.20 | 36.29 | 35.35 | 498333 | -0.56% |
| 30 Apr 2024 | 35.67 | 37.00 | 37.00 | 35.54 | 545032 | -1.76% |
| 29 Apr 2024 | 36.31 | 36.87 | 37.85 | 36.13 | 706405 | 0.14% |
| 26 Apr 2024 | 36.26 | 36.40 | 36.95 | 36.20 | 707213 | -0.71% |
| 25 Apr 2024 | 36.52 | 37.36 | 37.57 | 36.40 | 579018 | -1.78% |
| 24 Apr 2024 | 37.18 | 36.40 | 38.10 | 36.12 | 1583774 | 2.23% |
| 23 Apr 2024 | 36.37 | 36.78 | 37.50 | 35.70 | 1163607 | -1.14% |
| 22 Apr 2024 | 36.79 | 35.60 | 36.79 | 35.40 | 1770781 | 4.99% |
| 19 Apr 2024 | 35.04 | 32.80 | 35.04 | 32.64 | 1352239 | 4.97% |
| 18 Apr 2024 | 33.38 | 34.28 | 35.10 | 33.02 | 807182 | -2.05% |
| 16 Apr 2024 | 34.08 | 34.40 | 35.09 | 33.60 | 793154 | -1.33% |
| 15 Apr 2024 | 34.54 | 32.91 | 36.09 | 32.91 | 2518162 | 0.47% |
| 12 Apr 2024 | 34.38 | 35.59 | 36.17 | 34.05 | 1146184 | -3.62% |
| 10 Apr 2024 | 35.67 | 35.94 | 36.40 | 35.06 | 927089 | -0.78% |
| 09 Apr 2024 | 35.95 | 36.95 | 37.13 | 35.16 | 1682835 | -0.25% |
| 08 Apr 2024 | 36.04 | 36.04 | 36.04 | 34.80 | 3419398 | 4.98% |
| 05 Apr 2024 | 34.33 | 33.31 | 34.69 | 32.67 | 3100537 | 0.20% |
| 04 Apr 2024 | 34.26 | 36.40 | 36.77 | 34.26 | 4171233 | -4.99% |
| 03 Apr 2024 | 36.06 | 36.29 | 36.96 | 35.59 | 1412747 | -0.83% |
| 02 Apr 2024 | 36.36 | 35.14 | 36.94 | 34.89 | 2024733 | 2.36% |
| 01 Apr 2024 | 35.52 | 35.14 | 35.91 | 34.66 | 3768273 | 3.86% |
| 28 Mar 2024 | 34.20 | 34.19 | 35.60 | 33.60 | 3492797 | 0.26% |
| 27 Mar 2024 | 34.11 | 31.33 | 34.48 | 31.28 | 10120745 | 3.87% |
| 26 Mar 2024 | 32.84 | 32.84 | 33.60 | 32.84 | 1859496 | -5.00% |
| 22 Mar 2024 | 34.57 | 35.00 | 35.76 | 34.28 | 2057148 | -1.71% |
| 21 Mar 2024 | 35.17 | 36.84 | 36.84 | 34.80 | 3851793 | 0.23% |
| 20 Mar 2024 | 35.09 | 32.79 | 35.09 | 32.07 | 2816778 | 5.00% |
| 19 Mar 2024 | 33.42 | 34.35 | 35.53 | 33.42 | 2382518 | -5.00% |
| 18 Mar 2024 | 35.18 | 37.02 | 37.02 | 35.18 | 4115298 | -5.00% |
| 15 Mar 2024 | 37.03 | 38.00 | 38.68 | 37.03 | 3916413 | -5.00% |
| 14 Mar 2024 | 38.98 | 35.87 | 39.42 | 35.87 | 6642042 | 3.26% |
| 13 Mar 2024 | 37.75 | 37.75 | 39.08 | 37.75 | 3426714 | -4.98% |
| 12 Mar 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 259368 | -5.00% |
| 11 Mar 2024 | 41.82 | 41.82 | 42.91 | 41.82 | 3318698 | -5.00% |
| 07 Mar 2024 | 44.02 | 42.70 | 44.02 | 42.70 | 1952188 | 4.98% |
| 06 Mar 2024 | 41.93 | 44.00 | 45.20 | 41.90 | 4231588 | -4.92% |
| 05 Mar 2024 | 44.10 | 45.71 | 45.90 | 43.26 | 6119247 | -3.14% |
| 04 Mar 2024 | 45.53 | 46.21 | 46.93 | 45.41 | 6955059 | -4.75% |
| 02 Mar 2024 | 47.80 | 50.72 | 51.40 | 47.80 | 2483696 | -4.99% |
| 01 Mar 2024 | 50.31 | 48.79 | 50.31 | 48.34 | 2118370 | 4.99% |
| 29 Feb 2024 | 47.92 | 48.00 | 49.54 | 46.69 | 3442756 | -2.48% |
| 28 Feb 2024 | 49.14 | 52.28 | 52.28 | 49.14 | 1826992 | -4.99% |
| 27 Feb 2024 | 51.72 | 52.26 | 52.92 | 50.49 | 2781115 | 1.41% |
| 26 Feb 2024 | 51.00 | 52.26 | 53.51 | 50.30 | 12351349 | 0.06% |
| 23 Feb 2024 | 50.97 | 49.80 | 50.97 | 48.20 | 6760290 | 4.98% |
| 22 Feb 2024 | 48.55 | 48.55 | 48.55 | 45.32 | 16843353 | 5.00% |
| 21 Feb 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 909393 | 5.00% |
| 20 Feb 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 777677 | 4.98% |
| 19 Feb 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 485632 | 4.98% |
| 16 Feb 2024 | 39.96 | 39.60 | 40.87 | 38.43 | 4832690 | 0.05% |
| 15 Feb 2024 | 39.94 | 39.60 | 39.94 | 38.91 | 2502667 | 4.99% |
| 14 Feb 2024 | 38.04 | 36.01 | 38.04 | 35.80 | 5203217 | 5.00% |
| 13 Feb 2024 | 36.23 | 36.40 | 37.30 | 35.48 | 3315918 | -2.48% |
| 12 Feb 2024 | 37.15 | 40.00 | 40.18 | 36.91 | 4712198 | -9.41% |
| 09 Feb 2024 | 41.01 | 41.25 | 42.24 | 39.06 | 3875155 | -0.65% |
| 08 Feb 2024 | 41.28 | 44.20 | 44.84 | 40.50 | 5664243 | -5.69% |
| 07 Feb 2024 | 43.77 | 43.58 | 44.85 | 42.84 | 3790940 | 0.60% |
| 06 Feb 2024 | 43.51 | 48.40 | 48.79 | 42.84 | 7864250 | -7.11% |
| 05 Feb 2024 | 46.84 | 43.00 | 49.45 | 42.53 | 17501890 | 11.95% |
| 02 Feb 2024 | 41.84 | 39.88 | 42.88 | 39.56 | 14934637 | 6.33% |
| 01 Feb 2024 | 39.35 | 36.94 | 39.73 | 36.41 | 12760705 | 7.57% |
| 31 Jan 2024 | 36.58 | 37.39 | 37.54 | 35.16 | 4999286 | -0.81% |
| 30 Jan 2024 | 36.88 | 39.55 | 39.55 | 36.63 | 3577884 | -6.32% |
| 29 Jan 2024 | 39.37 | 40.54 | 40.84 | 38.76 | 3866672 | -1.55% |
| 25 Jan 2024 | 39.99 | 40.08 | 40.78 | 39.10 | 4675420 | 0.33% |
| 24 Jan 2024 | 39.86 | 38.20 | 40.44 | 36.61 | 7370145 | 4.95% |
| 23 Jan 2024 | 37.98 | 41.40 | 41.40 | 37.10 | 11582141 | 0.03% |
| 20 Jan 2024 | 37.97 | 34.75 | 40.45 | 34.14 | 23314562 | 10.38% |
| 19 Jan 2024 | 34.40 | 34.94 | 34.94 | 33.22 | 4191735 | 0.32% |
| 18 Jan 2024 | 34.29 | 34.00 | 35.00 | 33.35 | 5410405 | 1.24% |
| 17 Jan 2024 | 33.87 | 34.14 | 35.00 | 32.84 | 12223657 | -5.07% |
| 16 Jan 2024 | 35.68 | 36.00 | 39.16 | 33.67 | 46296926 | 4.27% |
| 15 Jan 2024 | 34.22 | 28.00 | 34.22 | 28.00 | 54637478 | 19.99% |
| 12 Jan 2024 | 28.52 | 28.72 | 29.18 | 28.23 | 5969002 | 0.32% |
| 11 Jan 2024 | 28.43 | 26.79 | 28.70 | 26.46 | 6513052 | 6.60% |
| 10 Jan 2024 | 26.67 | 25.47 | 27.20 | 25.34 | 3575542 | 4.10% |
| 09 Jan 2024 | 25.62 | 25.58 | 26.19 | 25.45 | 1278985 | 1.14% |
| 08 Jan 2024 | 25.33 | 25.24 | 26.26 | 25.11 | 1881052 | 0.68% |
| 05 Jan 2024 | 25.16 | 25.65 | 25.66 | 24.94 | 1018230 | -1.22% |
| 04 Jan 2024 | 25.47 | 25.91 | 26.00 | 25.40 | 1265393 | -0.93% |
| 03 Jan 2024 | 25.71 | 26.10 | 26.10 | 25.53 | 1215415 | -1.31% |
| 02 Jan 2024 | 26.05 | 27.25 | 27.29 | 25.80 | 2690723 | -3.73% |
| 01 Jan 2024 | 27.06 | 25.50 | 27.38 | 24.85 | 6003790 | 6.49% |
| 29 Dec 2023 | 25.41 | 25.78 | 26.10 | 25.35 | 1321992 | -0.55% |
| 28 Dec 2023 | 25.55 | 26.27 | 26.35 | 25.42 | 2059043 | -2.96% |
| 27 Dec 2023 | 26.33 | 26.90 | 27.20 | 26.14 | 2577641 | -2.41% |
| 26 Dec 2023 | 26.98 | 27.40 | 27.60 | 26.56 | 2086147 | -2.32% |
| 22 Dec 2023 | 27.62 | 27.87 | 28.47 | 27.42 | 3949104 | 0.00% |
| 21 Dec 2023 | 27.62 | 25.78 | 27.88 | 25.39 | 2519835 | 6.81% |
| 20 Dec 2023 | 25.86 | 27.53 | 28.60 | 25.60 | 3819787 | -6.07% |
| 19 Dec 2023 | 27.53 | 25.64 | 28.60 | 25.59 | 8573317 | 8.13% |
| 18 Dec 2023 | 25.46 | 25.71 | 26.27 | 25.31 | 1300366 | -0.93% |
| 15 Dec 2023 | 25.70 | 25.39 | 26.66 | 25.18 | 3588600 | 1.38% |
| 14 Dec 2023 | 25.35 | 26.90 | 27.38 | 25.00 | 5732907 | -3.94% |
| 13 Dec 2023 | 26.39 | 22.74 | 26.67 | 22.70 | 15914987 | 18.71% |
| 12 Dec 2023 | 22.23 | 21.80 | 22.50 | 21.80 | 942905 | 2.16% |
| 11 Dec 2023 | 21.76 | 21.65 | 21.87 | 21.41 | 345700 | 0.32% |
| 08 Dec 2023 | 21.69 | 22.19 | 22.30 | 21.39 | 575784 | -1.77% |
| 07 Dec 2023 | 22.08 | 22.00 | 22.46 | 21.83 | 610978 | 0.27% |
| 06 Dec 2023 | 22.02 | 22.45 | 22.45 | 21.86 | 549224 | -1.21% |
| 05 Dec 2023 | 22.29 | 22.05 | 22.66 | 21.76 | 860670 | 1.64% |
| 04 Dec 2023 | 21.93 | 22.36 | 22.36 | 21.62 | 769715 | 0.18% |
| 01 Dec 2023 | 21.89 | 22.05 | 22.54 | 21.78 | 1097866 | -0.59% |
| 30 Nov 2023 | 22.02 | 22.77 | 23.60 | 21.71 | 2004093 | -3.29% |
| 29 Nov 2023 | 22.77 | 22.99 | 23.26 | 22.69 | 835149 | -0.52% |
| 28 Nov 2023 | 22.89 | 23.10 | 23.14 | 22.60 | 692135 | -0.91% |
| 24 Nov 2023 | 23.10 | 23.12 | 23.68 | 22.89 | 642520 | 0.17% |
| 23 Nov 2023 | 23.06 | 23.60 | 23.93 | 23.00 | 1481392 | -0.30% |
| 22 Nov 2023 | 23.13 | 22.90 | 23.59 | 22.85 | 1007032 | 1.31% |
| 21 Nov 2023 | 22.83 | 23.40 | 23.40 | 22.70 | 1746152 | -2.10% |
| 20 Nov 2023 | 23.32 | 23.54 | 23.86 | 22.70 | 2610622 | -0.13% |
| 17 Nov 2023 | 23.35 | 21.99 | 23.77 | 21.81 | 6820117 | 6.86% |
| 16 Nov 2023 | 21.85 | 21.87 | 22.17 | 21.51 | 2949397 | -0.09% |
| 15 Nov 2023 | 21.87 | 20.90 | 22.20 | 20.80 | 3177122 | 6.42% |
| 13 Nov 2023 | 20.55 | 20.82 | 21.00 | 20.20 | 504351 | -1.25% |
| 12 Nov 2023 | 20.81 | 20.60 | 20.98 | 20.60 | 262861 | -1.05% |
| 10 Nov 2023 | 21.03 | 20.88 | 21.28 | 20.76 | 335756 | 0.77% |
| 09 Nov 2023 | 20.87 | 21.17 | 21.70 | 20.70 | 989461 | -1.14% |
| 08 Nov 2023 | 21.11 | 21.19 | 21.45 | 20.92 | 659479 | 0.14% |
| 07 Nov 2023 | 21.08 | 21.44 | 21.69 | 20.87 | 710686 | -1.50% |
| 06 Nov 2023 | 21.40 | 21.17 | 21.98 | 21.13 | 1871152 | 1.71% |
| 03 Nov 2023 | 21.04 | 20.72 | 21.33 | 20.59 | 553541 | 2.33% |
| 02 Nov 2023 | 20.56 | 21.20 | 21.35 | 20.45 | 452850 | -2.37% |
| 01 Nov 2023 | 21.06 | 20.62 | 21.39 | 20.50 | 1163797 | 2.53% |
| 31 Oct 2023 | 20.54 | 19.98 | 21.10 | 19.61 | 1165802 | 3.84% |
| 30 Oct 2023 | 19.78 | 19.60 | 20.26 | 19.24 | 289775 | 1.33% |
| 27 Oct 2023 | 19.52 | 19.19 | 19.76 | 19.05 | 391375 | 2.41% |
| 26 Oct 2023 | 19.06 | 18.70 | 19.22 | 18.17 | 613798 | 1.60% |
| 25 Oct 2023 | 18.76 | 19.24 | 19.49 | 18.62 | 481995 | -1.78% |
| 23 Oct 2023 | 19.10 | 20.48 | 20.62 | 19.00 | 908437 | -6.74% |
| 20 Oct 2023 | 20.48 | 20.93 | 21.07 | 20.32 | 378352 | -2.38% |
| 19 Oct 2023 | 20.98 | 20.57 | 21.47 | 20.37 | 694152 | 1.80% |
| 18 Oct 2023 | 20.61 | 21.46 | 21.46 | 20.34 | 773086 | -3.42% |
| 17 Oct 2023 | 21.34 | 21.39 | 21.68 | 20.82 | 1871504 | 1.23% |
| 16 Oct 2023 | 21.08 | 19.67 | 21.74 | 19.46 | 4262891 | 7.22% |
| 13 Oct 2023 | 19.66 | 20.00 | 20.10 | 19.54 | 543679 | -2.19% |
| 12 Oct 2023 | 20.10 | 19.16 | 20.34 | 18.92 | 1754734 | 5.51% |
| 11 Oct 2023 | 19.05 | 19.07 | 19.50 | 18.99 | 591582 | 0.69% |
| 10 Oct 2023 | 18.92 | 19.05 | 19.26 | 18.85 | 389896 | 0.37% |
| 09 Oct 2023 | 18.85 | 19.68 | 19.68 | 18.80 | 441024 | -4.70% |
| 06 Oct 2023 | 19.78 | 19.27 | 20.19 | 19.27 | 632250 | 3.18% |
| 05 Oct 2023 | 19.17 | 19.10 | 19.58 | 18.80 | 561437 | 0.74% |
| 04 Oct 2023 | 19.03 | 19.74 | 19.74 | 18.69 | 1051059 | -3.84% |
| 03 Oct 2023 | 19.79 | 19.86 | 20.05 | 19.65 | 311590 | -0.85% |
| 29 Sep 2023 | 19.96 | 19.81 | 20.15 | 19.64 | 444278 | 1.53% |
| 28 Sep 2023 | 19.66 | 20.09 | 20.38 | 19.52 | 416624 | -1.80% |
| 27 Sep 2023 | 20.02 | 19.78 | 20.38 | 19.70 | 509461 | 1.26% |
| 26 Sep 2023 | 19.77 | 20.36 | 20.40 | 19.68 | 568196 | -2.56% |
| 25 Sep 2023 | 20.29 | 20.00 | 20.59 | 19.85 | 395689 | 1.65% |
| 22 Sep 2023 | 19.96 | 20.11 | 20.26 | 19.71 | 330882 | -0.25% |
| 21 Sep 2023 | 20.01 | 19.99 | 20.57 | 19.87 | 459781 | -0.45% |
| 20 Sep 2023 | 20.10 | 20.70 | 20.74 | 20.00 | 516541 | -3.09% |
| 18 Sep 2023 | 20.74 | 20.56 | 21.10 | 20.00 | 683070 | 1.37% |
| 15 Sep 2023 | 20.46 | 20.60 | 20.83 | 20.32 | 551808 | 0.29% |
| 14 Sep 2023 | 20.40 | 21.17 | 21.50 | 20.25 | 1392353 | -2.53% |
| 13 Sep 2023 | 20.93 | 19.89 | 21.12 | 19.17 | 2445438 | 5.87% |
| 12 Sep 2023 | 19.77 | 21.26 | 21.54 | 19.60 | 1945871 | -6.83% |
| 11 Sep 2023 | 21.22 | 21.72 | 21.77 | 20.68 | 888110 | -1.53% |
| 08 Sep 2023 | 21.55 | 22.14 | 22.24 | 21.44 | 1019317 | -2.66% |
| 07 Sep 2023 | 22.14 | 21.80 | 22.52 | 21.79 | 1170161 | 1.70% |
| 06 Sep 2023 | 21.77 | 22.42 | 22.70 | 21.61 | 1800058 | -2.46% |
| 05 Sep 2023 | 22.32 | 22.85 | 23.09 | 21.86 | 1229046 | -1.89% |
| 04 Sep 2023 | 22.75 | 22.62 | 23.37 | 22.23 | 2047519 | 1.02% |
| 01 Sep 2023 | 22.52 | 22.80 | 22.85 | 22.28 | 1632785 | -1.05% |
| 31 Aug 2023 | 22.76 | 22.46 | 23.48 | 22.11 | 5098915 | 1.34% |
| 30 Aug 2023 | 22.46 | 19.67 | 22.57 | 19.67 | 8503549 | 14.36% |
| 29 Aug 2023 | 19.64 | 19.82 | 19.95 | 19.34 | 1258313 | -0.20% |
| 28 Aug 2023 | 19.68 | 19.96 | 20.34 | 19.60 | 1576158 | -0.96% |
| 25 Aug 2023 | 19.87 | 20.14 | 20.74 | 19.70 | 1655496 | -1.39% |
| 24 Aug 2023 | 20.15 | 20.75 | 21.18 | 20.04 | 2139768 | -2.89% |
| 23 Aug 2023 | 20.75 | 21.30 | 21.45 | 20.62 | 1919702 | -1.98% |
| 22 Aug 2023 | 21.17 | 20.65 | 21.79 | 20.44 | 4745678 | 2.82% |
| 21 Aug 2023 | 20.59 | 20.28 | 21.10 | 20.21 | 4502038 | 2.03% |
| 18 Aug 2023 | 20.18 | 19.67 | 20.50 | 18.93 | 3694587 | 2.59% |
| 17 Aug 2023 | 19.67 | 19.82 | 20.30 | 19.43 | 2053190 | -1.45% |
| 16 Aug 2023 | 19.96 | 20.47 | 20.89 | 19.64 | 3420071 | -3.15% |
| 14 Aug 2023 | 20.61 | 19.41 | 20.96 | 19.29 | 3799302 | 5.26% |
| 11 Aug 2023 | 19.58 | 20.26 | 20.96 | 19.42 | 3031274 | -4.02% |
| 10 Aug 2023 | 20.40 | 21.06 | 21.60 | 20.17 | 5681108 | -2.81% |
| 09 Aug 2023 | 20.99 | 19.84 | 21.65 | 19.79 | 10725606 | 6.17% |
| 08 Aug 2023 | 19.77 | 19.59 | 20.50 | 19.36 | 8275235 | 1.33% |
| 07 Aug 2023 | 19.51 | 17.64 | 19.96 | 17.64 | 13690801 | 11.49% |
| 04 Aug 2023 | 17.50 | 17.22 | 17.76 | 17.22 | 1488038 | 2.34% |
| 03 Aug 2023 | 17.10 | 16.97 | 17.65 | 16.90 | 1443927 | 0.41% |
| 02 Aug 2023 | 17.03 | 17.30 | 17.60 | 16.67 | 1204990 | -1.16% |
| 01 Aug 2023 | 17.23 | 17.80 | 17.90 | 17.14 | 1823360 | -2.43% |
| 31 Jul 2023 | 17.66 | 17.51 | 18.28 | 17.39 | 3355432 | 0.86% |
| 28 Jul 2023 | 17.51 | 17.45 | 17.79 | 17.04 | 1154299 | 0.57% |
| 27 Jul 2023 | 17.41 | 17.39 | 18.12 | 17.21 | 2793413 | 0.75% |
| 26 Jul 2023 | 17.28 | 17.36 | 17.60 | 17.09 | 1789196 | 0.23% |
| 25 Jul 2023 | 17.24 | 17.72 | 18.10 | 17.12 | 3844850 | -2.71% |
| 24 Jul 2023 | 17.72 | 17.11 | 18.31 | 16.96 | 7731239 | 4.24% |
| 21 Jul 2023 | 17.00 | 17.10 | 17.50 | 16.81 | 2550184 | -1.56% |
| 20 Jul 2023 | 17.27 | 16.87 | 17.40 | 16.34 | 3502942 | 2.92% |
| 19 Jul 2023 | 16.78 | 17.22 | 17.60 | 16.71 | 2128347 | -2.56% |
| 18 Jul 2023 | 17.22 | 17.50 | 17.70 | 16.65 | 4144047 | -0.86% |
| 17 Jul 2023 | 17.37 | 15.99 | 17.65 | 15.89 | 9477579 | 8.97% |
| 14 Jul 2023 | 15.94 | 15.68 | 16.20 | 15.61 | 848967 | 2.57% |
| 13 Jul 2023 | 15.54 | 16.28 | 16.30 | 15.31 | 924081 | -3.24% |
| 12 Jul 2023 | 16.06 | 16.80 | 16.89 | 16.01 | 1817630 | -4.69% |
| 11 Jul 2023 | 16.85 | 15.49 | 17.00 | 15.36 | 3012135 | 9.84% |
| 10 Jul 2023 | 15.34 | 15.51 | 15.68 | 15.28 | 225704 | -0.65% |
| 07 Jul 2023 | 15.44 | 15.60 | 15.98 | 15.13 | 776145 | -1.91% |
| 06 Jul 2023 | 15.74 | 15.66 | 15.90 | 15.53 | 638487 | 0.77% |
| 05 Jul 2023 | 15.62 | 15.46 | 15.86 | 15.16 | 966615 | 1.76% |
| 04 Jul 2023 | 15.35 | 14.87 | 15.80 | 14.77 | 939372 | 3.23% |
| 03 Jul 2023 | 14.87 | 14.87 | 15.14 | 14.80 | 138802 | 0.13% |
| 30 Jun 2023 | 14.85 | 14.90 | 15.32 | 14.75 | 333717 | -0.13% |
| 28 Jun 2023 | 14.87 | 14.90 | 15.18 | 14.80 | 166637 | -0.20% |
| 27 Jun 2023 | 14.90 | 14.77 | 15.19 | 14.72 | 410710 | 1.29% |
| 26 Jun 2023 | 14.71 | 14.71 | 14.80 | 14.60 | 106361 | 0.27% |
| 23 Jun 2023 | 14.67 | 14.79 | 14.85 | 14.58 | 202832 | -0.81% |
| 22 Jun 2023 | 14.79 | 14.78 | 14.92 | 14.57 | 281754 | 0.82% |
| 21 Jun 2023 | 14.67 | 14.67 | 15.06 | 14.59 | 328185 | 0.89% |
| 20 Jun 2023 | 14.54 | 14.80 | 14.90 | 14.48 | 646684 | -1.82% |
| 19 Jun 2023 | 14.81 | 14.77 | 14.95 | 14.73 | 298025 | 0.89% |
| 16 Jun 2023 | 14.68 | 14.58 | 15.06 | 14.53 | 334676 | 1.45% |
| 15 Jun 2023 | 14.47 | 14.69 | 14.73 | 14.43 | 119015 | -1.03% |
| 14 Jun 2023 | 14.62 | 14.85 | 15.10 | 14.50 | 241234 | -0.88% |
| 13 Jun 2023 | 14.75 | 15.00 | 15.07 | 14.73 | 606365 | -1.40% |
| 12 Jun 2023 | 14.96 | 14.51 | 15.20 | 14.50 | 723599 | 2.82% |
| 09 Jun 2023 | 14.55 | 14.64 | 14.68 | 14.50 | 59812 | -0.27% |
| 08 Jun 2023 | 14.59 | 14.95 | 14.97 | 14.56 | 144702 | -1.49% |
| 07 Jun 2023 | 14.81 | 14.68 | 15.12 | 14.66 | 461543 | 0.89% |
| 06 Jun 2023 | 14.68 | 14.82 | 14.94 | 14.61 | 167705 | 0.00% |
| 05 Jun 2023 | 14.68 | 14.76 | 14.90 | 14.64 | 160747 | 0.27% |
| 02 Jun 2023 | 14.64 | 14.14 | 14.94 | 14.14 | 486354 | 3.68% |
| 01 Jun 2023 | 14.12 | 14.32 | 14.40 | 14.09 | 168003 | -0.56% |
| 31 May 2023 | 14.20 | 14.44 | 14.44 | 14.12 | 85311 | -0.84% |
| 30 May 2023 | 14.32 | 14.38 | 14.54 | 14.29 | 67783 | -0.42% |
| 29 May 2023 | 14.38 | 14.33 | 14.52 | 14.33 | 75623 | 0.49% |
| 26 May 2023 | 14.31 | 14.40 | 14.50 | 14.27 | 88421 | -0.21% |
| 25 May 2023 | 14.34 | 14.40 | 14.48 | 14.29 | 117179 | 0.07% |
| 24 May 2023 | 14.33 | 14.36 | 14.52 | 14.26 | 95439 | 0.77% |
| 23 May 2023 | 14.22 | 14.66 | 14.72 | 14.17 | 302308 | -2.20% |
| 22 May 2023 | 14.54 | 14.13 | 14.74 | 14.13 | 297439 | 2.18% |
| 19 May 2023 | 14.23 | 14.26 | 14.35 | 14.09 | 181236 | 0.64% |
| 18 May 2023 | 14.14 | 14.36 | 14.40 | 14.10 | 100217 | -0.42% |
| 17 May 2023 | 14.20 | 14.16 | 14.42 | 14.10 | 137446 | 0.42% |
| 16 May 2023 | 14.14 | 14.19 | 14.50 | 14.08 | 230220 | 0.21% |
| 15 May 2023 | 14.11 | 14.33 | 14.56 | 14.09 | 269085 | -1.88% |
| 12 May 2023 | 14.38 | 14.56 | 14.67 | 14.31 | 138158 | -1.03% |
| 11 May 2023 | 14.53 | 14.77 | 15.04 | 14.46 | 355285 | -2.15% |
| 10 May 2023 | 14.85 | 14.71 | 14.88 | 14.63 | 180974 | 1.16% |
| 09 May 2023 | 14.68 | 15.06 | 15.27 | 14.62 | 285322 | -2.46% |
| 08 May 2023 | 15.05 | 15.21 | 15.53 | 14.95 | 134081 | -0.20% |
| 05 May 2023 | 15.08 | 15.62 | 15.74 | 15.02 | 240073 | -3.21% |
| 04 May 2023 | 15.58 | 15.49 | 15.98 | 15.40 | 607636 | 1.04% |
| 03 May 2023 | 15.42 | 14.88 | 15.82 | 14.85 | 906602 | 4.05% |
| 02 May 2023 | 14.82 | 14.98 | 15.08 | 14.75 | 163881 | -0.27% |
| 28 Apr 2023 | 14.86 | 14.86 | 15.10 | 14.81 | 166828 | 0.81% |
| 27 Apr 2023 | 14.74 | 14.63 | 14.89 | 14.63 | 190987 | 0.89% |
| 26 Apr 2023 | 14.61 | 14.66 | 15.23 | 14.48 | 593207 | -0.34% |
| 25 Apr 2023 | 14.66 | 14.65 | 14.76 | 14.48 | 190684 | 0.76% |
| 24 Apr 2023 | 14.55 | 14.78 | 14.81 | 14.50 | 134006 | -1.15% |
| 21 Apr 2023 | 14.72 | 14.98 | 15.21 | 14.66 | 461939 | -3.03% |
| 20 Apr 2023 | 15.18 | 14.82 | 15.30 | 14.62 | 326042 | 3.27% |
| 19 Apr 2023 | 14.70 | 14.86 | 14.89 | 14.40 | 208363 | -0.27% |
| 18 Apr 2023 | 14.74 | 14.80 | 15.08 | 14.62 | 265088 | 0.27% |
| 17 Apr 2023 | 14.70 | 14.62 | 14.84 | 14.53 | 100880 | 1.10% |
| 13 Apr 2023 | 14.54 | 14.85 | 14.85 | 14.49 | 116789 | -1.16% |
| 12 Apr 2023 | 14.71 | 14.65 | 14.93 | 14.42 | 169897 | 1.17% |
| 11 Apr 2023 | 14.54 | 14.53 | 14.67 | 14.50 | 96503 | 0.41% |
| 10 Apr 2023 | 14.48 | 14.68 | 14.68 | 14.42 | 117392 | -0.48% |
| 06 Apr 2023 | 14.55 | 14.88 | 15.05 | 14.51 | 474889 | -1.56% |
| 05 Apr 2023 | 14.78 | 14.27 | 14.86 | 14.15 | 368382 | 4.38% |
| 03 Apr 2023 | 14.16 | 14.32 | 14.34 | 14.14 | 81280 | -0.21% |
| 31 Mar 2023 | 14.19 | 14.20 | 14.27 | 14.04 | 338316 | 1.21% |
| 29 Mar 2023 | 14.02 | 13.75 | 14.18 | 13.60 | 346424 | 2.94% |
| 28 Mar 2023 | 13.62 | 13.44 | 13.75 | 13.44 | 260622 | 0.81% |
| 27 Mar 2023 | 13.51 | 13.61 | 13.67 | 13.48 | 190002 | -1.60% |
| 24 Mar 2023 | 13.73 | 14.04 | 14.15 | 13.60 | 249239 | -1.86% |
| 23 Mar 2023 | 13.99 | 14.10 | 14.27 | 13.96 | 104205 | -0.78% |
| 22 Mar 2023 | 14.10 | 13.96 | 14.25 | 13.88 | 128062 | 1.44% |
| 21 Mar 2023 | 13.90 | 13.92 | 13.93 | 13.80 | 210171 | 0.58% |
| 20 Mar 2023 | 13.82 | 14.07 | 14.11 | 13.67 | 176256 | -1.71% |
| 17 Mar 2023 | 14.06 | 14.05 | 14.24 | 14.00 | 142451 | 0.93% |
| 16 Mar 2023 | 13.93 | 14.32 | 14.36 | 13.60 | 474528 | -2.72% |
| 15 Mar 2023 | 14.32 | 14.63 | 14.70 | 14.24 | 143693 | -1.31% |
| 14 Mar 2023 | 14.51 | 14.69 | 14.78 | 14.38 | 239278 | -1.16% |
| 13 Mar 2023 | 14.68 | 14.82 | 14.92 | 14.41 | 444418 | -0.20% |
| 10 Mar 2023 | 14.71 | 14.49 | 14.80 | 14.39 | 189979 | 0.48% |
| 09 Mar 2023 | 14.64 | 14.72 | 14.94 | 14.61 | 165736 | -0.54% |
| 08 Mar 2023 | 14.72 | 14.43 | 14.80 | 14.32 | 286107 | 1.59% |
| 06 Mar 2023 | 14.49 | 14.42 | 14.82 | 14.42 | 328389 | 0.49% |
| 03 Mar 2023 | 14.42 | 14.20 | 14.73 | 14.20 | 382406 | 1.55% |
| 02 Mar 2023 | 14.20 | 14.20 | 14.29 | 14.03 | 193900 | 0.28% |
| 01 Mar 2023 | 14.16 | 13.74 | 14.24 | 13.69 | 295868 | 3.66% |
| 28 Feb 2023 | 13.66 | 13.58 | 13.75 | 13.57 | 218361 | 0.59% |
| 27 Feb 2023 | 13.58 | 13.62 | 14.00 | 13.54 | 429573 | 0.07% |
| 24 Feb 2023 | 13.57 | 14.00 | 14.22 | 13.47 | 337138 | -2.86% |
| 23 Feb 2023 | 13.97 | 14.16 | 14.43 | 13.82 | 305109 | -1.13% |
| 22 Feb 2023 | 14.13 | 14.42 | 14.46 | 13.90 | 383153 | -2.28% |
| 21 Feb 2023 | 14.46 | 14.56 | 14.60 | 14.38 | 215100 | -0.14% |
| 20 Feb 2023 | 14.48 | 14.60 | 14.73 | 14.46 | 214327 | -1.09% |
| 17 Feb 2023 | 14.64 | 14.75 | 15.11 | 14.56 | 309577 | -1.21% |
| 16 Feb 2023 | 14.82 | 14.50 | 15.00 | 14.46 | 475186 | 2.00% |
| 15 Feb 2023 | 14.53 | 15.00 | 15.00 | 14.42 | 460169 | -0.07% |
| 14 Feb 2023 | 14.54 | 14.53 | 14.74 | 14.42 | 335045 | 0.07% |
| 13 Feb 2023 | 14.53 | 14.90 | 14.92 | 14.38 | 367694 | -1.76% |
| 10 Feb 2023 | 14.79 | 15.13 | 15.20 | 14.44 | 288100 | -2.25% |
| 09 Feb 2023 | 15.13 | 15.20 | 15.29 | 15.00 | 304920 | -0.72% |
| 08 Feb 2023 | 15.24 | 15.08 | 15.32 | 14.91 | 310572 | 1.67% |
| 07 Feb 2023 | 14.99 | 14.98 | 15.35 | 14.88 | 627460 | 0.54% |
| 06 Feb 2023 | 14.91 | 15.00 | 15.40 | 14.88 | 1101992 | -0.93% |
| 03 Feb 2023 | 15.05 | 15.02 | 15.42 | 14.88 | 1153001 | 0.80% |
| 02 Feb 2023 | 14.93 | 15.29 | 15.40 | 14.70 | 794208 | -2.55% |
| 01 Feb 2023 | 15.32 | 15.94 | 16.54 | 15.09 | 1635346 | -3.22% |
| 31 Jan 2023 | 15.83 | 15.12 | 15.98 | 15.03 | 537411 | 5.39% |
| 30 Jan 2023 | 15.02 | 14.86 | 15.45 | 14.86 | 852397 | -1.05% |
| 27 Jan 2023 | 15.18 | 15.96 | 15.97 | 15.05 | 1029840 | -4.47% |
| 25 Jan 2023 | 15.89 | 16.50 | 17.10 | 15.77 | 1220922 | -3.64% |
| 24 Jan 2023 | 16.49 | 17.03 | 17.12 | 16.42 | 600775 | -3.34% |
| 23 Jan 2023 | 17.06 | 17.61 | 17.67 | 16.94 | 541688 | -3.12% |
| 20 Jan 2023 | 17.61 | 17.67 | 17.97 | 17.46 | 943397 | -0.23% |
| 19 Jan 2023 | 17.65 | 17.22 | 17.75 | 17.22 | 909699 | 1.67% |
| 18 Jan 2023 | 17.36 | 17.21 | 17.51 | 17.11 | 663949 | 0.93% |
| 17 Jan 2023 | 17.20 | 17.53 | 17.84 | 17.10 | 1198842 | -2.22% |
| 16 Jan 2023 | 17.59 | 18.20 | 18.27 | 17.49 | 878037 | -3.19% |
| 13 Jan 2023 | 18.17 | 18.38 | 18.47 | 17.87 | 2124867 | -0.66% |
| 12 Jan 2023 | 18.29 | 18.94 | 19.03 | 18.05 | 2810145 | -2.71% |
| 11 Jan 2023 | 18.80 | 17.62 | 18.95 | 17.33 | 5834518 | 7.06% |
| 10 Jan 2023 | 17.56 | 17.90 | 18.47 | 17.31 | 2820488 | -2.01% |
| 09 Jan 2023 | 17.92 | 16.64 | 18.66 | 16.60 | 8370193 | 8.47% |
| 06 Jan 2023 | 16.52 | 16.72 | 16.88 | 16.33 | 569193 | -0.36% |
| 05 Jan 2023 | 16.58 | 16.63 | 16.76 | 16.26 | 411261 | -0.18% |
| 04 Jan 2023 | 16.61 | 16.98 | 17.11 | 16.50 | 685104 | -1.83% |
| 03 Jan 2023 | 16.92 | 17.04 | 17.49 | 16.85 | 1839114 | 0.00% |
| 02 Jan 2023 | 16.92 | 16.61 | 17.09 | 16.49 | 630528 | 2.86% |
| 30 Dec 2022 | 16.45 | 16.42 | 16.76 | 16.26 | 717478 | 0.49% |
| 29 Dec 2022 | 16.37 | 16.19 | 16.65 | 16.06 | 822715 | 1.11% |
| 28 Dec 2022 | 16.19 | 16.09 | 16.38 | 15.95 | 510081 | 0.94% |
| 27 Dec 2022 | 16.04 | 15.91 | 16.20 | 15.70 | 725811 | 1.26% |
| 26 Dec 2022 | 15.84 | 15.41 | 16.15 | 14.95 | 1175992 | 3.26% |
| 23 Dec 2022 | 15.34 | 15.91 | 16.20 | 14.98 | 1316022 | -5.95% |
| 22 Dec 2022 | 16.31 | 16.56 | 16.56 | 15.80 | 1320539 | -1.03% |
| 21 Dec 2022 | 16.48 | 16.84 | 16.98 | 15.70 | 1685311 | -2.14% |
| 20 Dec 2022 | 16.84 | 16.70 | 17.40 | 16.70 | 1623245 | 0.66% |
| 19 Dec 2022 | 16.73 | 16.50 | 17.11 | 16.35 | 586283 | 1.83% |
| 16 Dec 2022 | 16.43 | 16.72 | 16.98 | 16.36 | 619497 | -1.73% |
| 15 Dec 2022 | 16.72 | 16.81 | 17.02 | 16.64 | 762202 | -1.01% |
| 14 Dec 2022 | 16.89 | 17.37 | 17.43 | 16.83 | 622546 | -1.80% |
| 13 Dec 2022 | 17.20 | 16.90 | 17.72 | 16.80 | 1470826 | 2.63% |
| 12 Dec 2022 | 16.76 | 16.81 | 17.00 | 16.18 | 1816717 | -0.36% |
| 09 Dec 2022 | 16.82 | 17.59 | 17.70 | 16.48 | 1214692 | -3.78% |
| 08 Dec 2022 | 17.48 | 17.43 | 18.75 | 17.40 | 5123788 | 0.75% |
| 07 Dec 2022 | 17.35 | 17.20 | 17.60 | 16.96 | 1624792 | -0.12% |
| 06 Dec 2022 | 17.37 | 17.00 | 17.97 | 16.90 | 3321634 | 1.76% |
| 05 Dec 2022 | 17.07 | 15.60 | 17.42 | 15.59 | 4299223 | 8.93% |
| 02 Dec 2022 | 15.67 | 15.75 | 16.04 | 15.43 | 529510 | 0.06% |
| 01 Dec 2022 | 15.66 | 16.01 | 16.04 | 15.40 | 834804 | -1.63% |
| 30 Nov 2022 | 15.92 | 16.04 | 16.48 | 15.80 | 907901 | -1.06% |
| 29 Nov 2022 | 16.09 | 16.65 | 16.70 | 16.02 | 973729 | -2.78% |
| 28 Nov 2022 | 16.55 | 16.63 | 16.70 | 16.31 | 1482360 | 0.24% |
| 25 Nov 2022 | 16.51 | 16.19 | 16.65 | 16.02 | 1616019 | 2.61% |
| 24 Nov 2022 | 16.09 | 15.79 | 16.39 | 15.78 | 732323 | 1.90% |
| 23 Nov 2022 | 15.79 | 15.85 | 16.04 | 15.71 | 784759 | 0.19% |
| 22 Nov 2022 | 15.76 | 15.95 | 16.09 | 15.68 | 949396 | -0.63% |
| 21 Nov 2022 | 15.86 | 16.46 | 16.54 | 15.42 | 1492527 | -2.94% |
| 18 Nov 2022 | 16.34 | 15.61 | 16.45 | 15.61 | 1762146 | 5.01% |
| 17 Nov 2022 | 15.56 | 15.89 | 16.10 | 15.27 | 524131 | -1.89% |
| 16 Nov 2022 | 15.86 | 16.32 | 16.81 | 15.72 | 944017 | -2.82% |
| 15 Nov 2022 | 16.32 | 15.88 | 16.54 | 15.83 | 948966 | 3.23% |
| 14 Nov 2022 | 15.81 | 16.11 | 16.30 | 15.69 | 953081 | -3.66% |
| 11 Nov 2022 | 16.41 | 16.60 | 16.84 | 16.16 | 648185 | -0.30% |
| 10 Nov 2022 | 16.46 | 16.70 | 17.05 | 16.31 | 437277 | -2.66% |
| 09 Nov 2022 | 16.91 | 16.80 | 17.13 | 16.13 | 1502048 | 1.08% |
| 07 Nov 2022 | 16.73 | 17.19 | 17.24 | 16.60 | 896444 | -1.93% |
| 04 Nov 2022 | 17.06 | 17.60 | 17.62 | 16.87 | 1126530 | -2.79% |
| 03 Nov 2022 | 17.55 | 16.90 | 18.06 | 16.90 | 4729671 | 2.03% |
| 02 Nov 2022 | 17.20 | 16.90 | 17.63 | 16.84 | 3900608 | 1.65% |
| 01 Nov 2022 | 16.92 | 17.28 | 17.36 | 16.70 | 1865660 | -1.69% |
| 31 Oct 2022 | 17.21 | 16.49 | 17.50 | 16.30 | 6033750 | 5.84% |
| 28 Oct 2022 | 16.26 | 14.29 | 16.39 | 14.29 | 8498810 | 14.27% |
| 27 Oct 2022 | 14.23 | 13.81 | 14.40 | 13.80 | 567794 | 3.04% |
| 25 Oct 2022 | 13.81 | 14.08 | 14.08 | 13.68 | 298523 | -1.43% |
| 24 Oct 2022 | 14.01 | 14.10 | 14.36 | 13.86 | 194386 | 0.94% |
| 21 Oct 2022 | 13.88 | 13.71 | 14.38 | 13.43 | 465142 | 1.24% |
| 20 Oct 2022 | 13.71 | 13.70 | 13.86 | 13.70 | 114428 | -0.87% |
| 19 Oct 2022 | 13.83 | 13.64 | 14.19 | 13.60 | 438425 | 1.47% |
| 18 Oct 2022 | 13.63 | 13.57 | 13.95 | 13.47 | 343475 | 1.72% |
| 17 Oct 2022 | 13.40 | 13.40 | 13.54 | 13.23 | 159393 | -0.15% |
| 14 Oct 2022 | 13.42 | 13.57 | 13.69 | 13.40 | 182789 | 0.68% |
| 13 Oct 2022 | 13.33 | 13.47 | 13.65 | 13.27 | 271291 | -0.67% |
| 12 Oct 2022 | 13.42 | 13.54 | 13.62 | 13.25 | 180329 | 0.68% |
| 11 Oct 2022 | 13.33 | 13.72 | 14.26 | 13.21 | 556557 | -2.20% |
| 10 Oct 2022 | 13.63 | 13.74 | 13.86 | 13.51 | 343314 | -2.15% |
| 07 Oct 2022 | 13.93 | 13.35 | 14.55 | 13.13 | 1288571 | 4.82% |
| 06 Oct 2022 | 13.29 | 13.48 | 13.53 | 13.22 | 227886 | -0.52% |
| 04 Oct 2022 | 13.36 | 12.99 | 13.54 | 12.90 | 531906 | 5.11% |
| 03 Oct 2022 | 12.71 | 13.38 | 13.55 | 12.50 | 577920 | -5.15% |
| 30 Sep 2022 | 13.40 | 13.20 | 13.48 | 12.88 | 742532 | 2.13% |
| 29 Sep 2022 | 13.12 | 13.50 | 13.66 | 12.96 | 831984 | -1.72% |
| 28 Sep 2022 | 13.35 | 13.70 | 14.06 | 13.08 | 975030 | -3.61% |
| 27 Sep 2022 | 13.85 | 14.77 | 14.95 | 13.67 | 1706337 | -5.53% |
| 26 Sep 2022 | 14.66 | 14.25 | 14.98 | 13.80 | 4558726 | 1.45% |
| 23 Sep 2022 | 14.45 | 14.11 | 15.16 | 13.82 | 6624887 | 2.56% |
| 22 Sep 2022 | 14.09 | 15.00 | 15.34 | 13.87 | 7921655 | -6.13% |
| 21 Sep 2022 | 15.01 | 12.48 | 15.03 | 12.40 | 21630466 | 19.79% |
| 20 Sep 2022 | 12.53 | 12.07 | 13.36 | 12.07 | 4196755 | 3.90% |
| 19 Sep 2022 | 12.06 | 12.20 | 12.30 | 12.01 | 108816 | -0.82% |
| 16 Sep 2022 | 12.16 | 12.39 | 12.49 | 12.05 | 153561 | -2.01% |
| 15 Sep 2022 | 12.41 | 12.50 | 12.80 | 12.39 | 112782 | -0.72% |
| 14 Sep 2022 | 12.50 | 12.14 | 12.65 | 12.07 | 139430 | 0.64% |
| 13 Sep 2022 | 12.42 | 12.33 | 12.56 | 12.19 | 220570 | 1.64% |
| 12 Sep 2022 | 12.22 | 12.55 | 12.55 | 12.15 | 99552 | -0.73% |
| 09 Sep 2022 | 12.31 | 12.41 | 12.76 | 12.20 | 307813 | -2.30% |
| 08 Sep 2022 | 12.60 | 12.49 | 12.72 | 12.36 | 155865 | 1.37% |
| 07 Sep 2022 | 12.43 | 12.30 | 12.53 | 12.17 | 190213 | 1.89% |
| 06 Sep 2022 | 12.20 | 12.23 | 12.56 | 12.13 | 147121 | -0.08% |
| 05 Sep 2022 | 12.21 | 12.31 | 12.57 | 12.16 | 173810 | -1.05% |
| 02 Sep 2022 | 12.34 | 12.90 | 12.96 | 12.23 | 285920 | -2.99% |
| 01 Sep 2022 | 12.72 | 11.65 | 12.82 | 11.65 | 466493 | 5.91% |
| 30 Aug 2022 | 12.01 | 11.98 | 12.20 | 11.86 | 142851 | 2.04% |
| 29 Aug 2022 | 11.77 | 11.60 | 11.88 | 11.47 | 88115 | -1.09% |
| 26 Aug 2022 | 11.90 | 11.95 | 12.05 | 11.80 | 94529 | 1.19% |
| 25 Aug 2022 | 11.76 | 11.88 | 12.08 | 11.68 | 170205 | -0.08% |
| 24 Aug 2022 | 11.77 | 11.07 | 11.92 | 11.07 | 267704 | 6.13% |
| 23 Aug 2022 | 11.09 | 11.24 | 11.24 | 10.95 | 100762 | -1.42% |
| 22 Aug 2022 | 11.25 | 11.56 | 11.67 | 11.18 | 127602 | -3.43% |
| 19 Aug 2022 | 11.65 | 11.94 | 12.22 | 11.49 | 269278 | -1.52% |
| 18 Aug 2022 | 11.83 | 11.80 | 12.09 | 11.70 | 222718 | 0.25% |
| 17 Aug 2022 | 11.80 | 11.58 | 11.96 | 11.42 | 224847 | 3.69% |
| 16 Aug 2022 | 11.38 | 11.80 | 11.80 | 11.15 | 65412 | -0.35% |
| 12 Aug 2022 | 11.42 | 11.33 | 11.66 | 11.33 | 47547 | -0.17% |
| 11 Aug 2022 | 11.44 | 11.78 | 11.78 | 11.36 | 97202 | -2.14% |
| 10 Aug 2022 | 11.69 | 11.74 | 11.96 | 11.52 | 109654 | 0.26% |
| 08 Aug 2022 | 11.66 | 11.43 | 11.89 | 11.43 | 41294 | 1.30% |
| 05 Aug 2022 | 11.51 | 11.41 | 11.64 | 11.38 | 54703 | 1.05% |
| 04 Aug 2022 | 11.39 | 11.39 | 11.56 | 11.31 | 67078 | 0.00% |
| 03 Aug 2022 | 11.39 | 11.88 | 12.05 | 11.21 | 325019 | -4.04% |
| 02 Aug 2022 | 11.87 | 11.70 | 12.28 | 11.51 | 383501 | 4.21% |
| 01 Aug 2022 | 11.39 | 10.98 | 11.50 | 10.98 | 128838 | 4.02% |
| 29 Jul 2022 | 10.95 | 11.11 | 11.18 | 10.93 | 62311 | -0.45% |
| 28 Jul 2022 | 11.00 | 10.90 | 11.08 | 10.84 | 50073 | 1.20% |
| 27 Jul 2022 | 10.87 | 10.72 | 10.97 | 10.72 | 26001 | 0.65% |
| 26 Jul 2022 | 10.80 | 11.04 | 11.04 | 10.72 | 42408 | -2.61% |
| 25 Jul 2022 | 11.09 | 11.34 | 11.34 | 11.05 | 33004 | -1.60% |
| 22 Jul 2022 | 11.27 | 11.00 | 11.33 | 10.89 | 147670 | 3.21% |
| 21 Jul 2022 | 10.92 | 11.00 | 11.10 | 10.81 | 67739 | -1.09% |
| 20 Jul 2022 | 11.04 | 11.15 | 11.29 | 11.00 | 48196 | -0.09% |
| 19 Jul 2022 | 11.05 | 11.20 | 11.38 | 11.00 | 72180 | -0.45% |
| 18 Jul 2022 | 11.10 | 11.18 | 11.19 | 11.03 | 44838 | -0.80% |
| 15 Jul 2022 | 11.19 | 10.95 | 11.27 | 10.84 | 77956 | 1.08% |
| 14 Jul 2022 | 11.07 | 10.93 | 11.25 | 10.85 | 83973 | 0.27% |
| 13 Jul 2022 | 11.04 | 11.20 | 11.20 | 10.79 | 106250 | 0.09% |
| 12 Jul 2022 | 11.03 | 10.87 | 11.11 | 10.62 | 136536 | 2.32% |
| 11 Jul 2022 | 10.78 | 10.68 | 10.92 | 10.68 | 52628 | -1.46% |
| 08 Jul 2022 | 10.94 | 10.80 | 11.03 | 10.54 | 120062 | 1.67% |
| 07 Jul 2022 | 10.76 | 10.85 | 10.87 | 10.54 | 65117 | 1.22% |
| 06 Jul 2022 | 10.63 | 10.44 | 10.74 | 10.30 | 210941 | 3.20% |
| 05 Jul 2022 | 10.30 | 10.31 | 10.50 | 10.00 | 103217 | 0.78% |
| 04 Jul 2022 | 10.22 | 10.37 | 10.40 | 10.18 | 26886 | -0.49% |
| 01 Jul 2022 | 10.27 | 10.29 | 10.40 | 10.06 | 40355 | 0.79% |
| 30 Jun 2022 | 10.19 | 10.14 | 10.40 | 9.88 | 96230 | 0.49% |
| 29 Jun 2022 | 10.14 | 10.11 | 10.29 | 9.87 | 107479 | -0.59% |
| 28 Jun 2022 | 10.20 | 10.26 | 10.40 | 9.93 | 94303 | 0.10% |
| 27 Jun 2022 | 10.19 | 9.63 | 10.31 | 9.63 | 167846 | 6.70% |
| 24 Jun 2022 | 9.55 | 9.59 | 9.68 | 9.48 | 44200 | 0.74% |
| 23 Jun 2022 | 9.48 | 9.52 | 9.70 | 9.40 | 36692 | 0.42% |
| 22 Jun 2022 | 9.44 | 9.40 | 9.51 | 9.26 | 46635 | 0.85% |
| 21 Jun 2022 | 9.36 | 9.38 | 9.48 | 9.00 | 130541 | 2.30% |
| 20 Jun 2022 | 9.15 | 9.97 | 9.97 | 9.00 | 153205 | -7.58% |
| 17 Jun 2022 | 9.90 | 10.34 | 10.42 | 9.84 | 105147 | -4.35% |
| 16 Jun 2022 | 10.35 | 10.69 | 10.69 | 10.32 | 118306 | -1.80% |
| 15 Jun 2022 | 10.54 | 10.66 | 10.68 | 10.50 | 49116 | -1.13% |
| 14 Jun 2022 | 10.66 | 10.45 | 10.98 | 10.43 | 78042 | 1.14% |
| 13 Jun 2022 | 10.54 | 10.60 | 10.66 | 10.43 | 46782 | -2.32% |
| 10 Jun 2022 | 10.79 | 10.76 | 11.00 | 10.71 | 49876 | -0.74% |
| 09 Jun 2022 | 10.87 | 11.00 | 11.08 | 10.76 | 74249 | -1.63% |
| 08 Jun 2022 | 11.05 | 11.01 | 11.18 | 10.98 | 22975 | 0.36% |
| 07 Jun 2022 | 11.01 | 11.10 | 11.10 | 10.96 | 38469 | -0.81% |
| 06 Jun 2022 | 11.10 | 11.06 | 11.25 | 10.96 | 40577 | -0.80% |
| 03 Jun 2022 | 11.19 | 11.44 | 11.79 | 11.14 | 151385 | -2.01% |
| 02 Jun 2022 | 11.42 | 11.25 | 11.58 | 11.25 | 41891 | 0.97% |
| 01 Jun 2022 | 11.31 | 10.96 | 11.57 | 10.96 | 202658 | 3.57% |
| 31 May 2022 | 10.92 | 11.00 | 11.24 | 10.83 | 109182 | -0.73% |
| 30 May 2022 | 11.00 | 10.91 | 11.16 | 10.83 | 94639 | 2.14% |
| 27 May 2022 | 10.77 | 10.98 | 10.99 | 10.64 | 63086 | -0.37% |
| 26 May 2022 | 10.81 | 10.77 | 10.92 | 10.63 | 66824 | 2.17% |
| 25 May 2022 | 10.58 | 11.03 | 11.03 | 10.56 | 65979 | -3.20% |
| 24 May 2022 | 10.93 | 11.09 | 11.14 | 10.88 | 49548 | -0.73% |
| 23 May 2022 | 11.01 | 11.43 | 11.43 | 10.94 | 130943 | -2.82% |
| 20 May 2022 | 11.33 | 11.50 | 11.80 | 11.22 | 94567 | 0.18% |
| 19 May 2022 | 11.31 | 11.12 | 11.90 | 10.81 | 520039 | 0.62% |
| 18 May 2022 | 11.24 | 11.40 | 11.57 | 11.15 | 77946 | -1.14% |
| 17 May 2022 | 11.37 | 11.09 | 11.58 | 10.78 | 173770 | 3.46% |
| 16 May 2022 | 10.99 | 10.99 | 11.20 | 10.83 | 52876 | 1.67% |
| 13 May 2022 | 10.81 | 10.90 | 11.27 | 10.75 | 129252 | 1.31% |
| 12 May 2022 | 10.67 | 11.09 | 11.09 | 10.50 | 90584 | -3.44% |
| 11 May 2022 | 11.05 | 11.21 | 12.20 | 10.60 | 345455 | -1.78% |
| 10 May 2022 | 11.25 | 11.40 | 11.74 | 11.10 | 68394 | -2.17% |
| 09 May 2022 | 11.50 | 11.43 | 11.70 | 11.38 | 485114 | -1.03% |
| 06 May 2022 | 11.62 | 11.44 | 11.80 | 11.41 | 70789 | -1.61% |
| 05 May 2022 | 11.81 | 12.07 | 12.19 | 11.60 | 77459 | -0.76% |
| 04 May 2022 | 11.90 | 12.15 | 12.33 | 11.80 | 134829 | -2.06% |
| 02 May 2022 | 12.15 | 12.20 | 12.32 | 12.07 | 75347 | -2.25% |
| 29 Apr 2022 | 12.43 | 12.46 | 12.69 | 12.42 | 85203 | -0.16% |
| 28 Apr 2022 | 12.45 | 12.57 | 12.70 | 12.37 | 84030 | 0.40% |
| 27 Apr 2022 | 12.40 | 12.60 | 12.74 | 12.32 | 118146 | -2.52% |
| 26 Apr 2022 | 12.72 | 12.75 | 13.02 | 12.60 | 162718 | 1.11% |
| 25 Apr 2022 | 12.58 | 13.04 | 13.65 | 12.12 | 417485 | -3.97% |
| 22 Apr 2022 | 13.10 | 13.08 | 13.30 | 12.99 | 97736 | -0.53% |
| 21 Apr 2022 | 13.17 | 12.84 | 13.42 | 12.84 | 169622 | 2.09% |
| 20 Apr 2022 | 12.90 | 12.84 | 13.06 | 12.70 | 76545 | 0.62% |
| 19 Apr 2022 | 12.82 | 13.10 | 13.47 | 12.65 | 170160 | -1.23% |
| 18 Apr 2022 | 12.98 | 13.03 | 13.12 | 12.80 | 151643 | -1.07% |
| 13 Apr 2022 | 13.12 | 13.25 | 13.52 | 12.90 | 170500 | -0.23% |
| 12 Apr 2022 | 13.15 | 13.50 | 13.56 | 12.98 | 267240 | -2.88% |
| 11 Apr 2022 | 13.54 | 13.56 | 13.78 | 13.48 | 122902 | -0.15% |
| 08 Apr 2022 | 13.56 | 13.67 | 14.17 | 13.50 | 245513 | 0.67% |
| 07 Apr 2022 | 13.47 | 13.68 | 14.13 | 13.43 | 208281 | -2.25% |
| 06 Apr 2022 | 13.78 | 14.05 | 14.26 | 13.64 | 269594 | -1.71% |
| 05 Apr 2022 | 14.02 | 14.18 | 14.18 | 13.54 | 446087 | -0.36% |
| 04 Apr 2022 | 14.07 | 13.59 | 14.32 | 13.01 | 585697 | 5.55% |
| 01 Apr 2022 | 13.33 | 12.12 | 13.80 | 11.96 | 732039 | 10.90% |
| 31 Mar 2022 | 12.02 | 12.51 | 12.51 | 11.98 | 181886 | -3.22% |
| 30 Mar 2022 | 12.42 | 12.22 | 12.73 | 12.11 | 405576 | 3.33% |
| 29 Mar 2022 | 12.02 | 12.48 | 12.56 | 11.96 | 303291 | -2.91% |
| 28 Mar 2022 | 12.38 | 11.62 | 13.00 | 11.47 | 1708775 | 6.82% |
| 25 Mar 2022 | 11.59 | 11.86 | 12.00 | 11.54 | 208737 | -1.70% |
| 24 Mar 2022 | 11.79 | 11.76 | 12.02 | 11.60 | 228028 | -1.17% |
| 23 Mar 2022 | 11.93 | 11.88 | 12.12 | 11.80 | 181794 | 1.19% |
| 22 Mar 2022 | 11.79 | 11.91 | 11.92 | 11.67 | 109091 | 0.00% |
| 21 Mar 2022 | 11.79 | 12.19 | 12.19 | 11.76 | 86766 | -2.08% |
| 17 Mar 2022 | 12.04 | 12.36 | 12.36 | 11.98 | 267777 | -0.82% |
| 16 Mar 2022 | 12.14 | 11.67 | 12.34 | 11.62 | 363005 | 5.66% |
| 15 Mar 2022 | 11.49 | 11.94 | 12.00 | 11.43 | 210961 | -3.61% |
| 14 Mar 2022 | 11.92 | 12.20 | 12.20 | 11.70 | 256566 | -0.83% |
| 11 Mar 2022 | 12.02 | 11.98 | 12.23 | 11.83 | 76254 | 0.08% |
| 10 Mar 2022 | 12.01 | 12.39 | 12.50 | 11.75 | 207619 | 1.18% |
| 09 Mar 2022 | 11.87 | 11.60 | 12.08 | 11.45 | 167398 | 4.12% |
| 08 Mar 2022 | 11.40 | 11.26 | 11.64 | 11.20 | 73438 | -0.70% |
| 07 Mar 2022 | 11.48 | 11.50 | 11.60 | 11.05 | 148752 | -0.35% |
| 04 Mar 2022 | 11.52 | 11.48 | 11.68 | 11.42 | 118968 | 0.00% |
| 03 Mar 2022 | 11.52 | 11.65 | 11.92 | 11.50 | 113012 | -1.12% |
| 02 Mar 2022 | 11.65 | 11.56 | 11.86 | 11.49 | 134633 | 0.17% |
| 28 Feb 2022 | 11.63 | 11.09 | 11.90 | 10.71 | 146006 | 4.87% |
| 25 Feb 2022 | 11.09 | 10.89 | 11.25 | 10.58 | 315735 | 5.92% |
| 24 Feb 2022 | 10.47 | 11.20 | 11.56 | 10.26 | 393622 | -10.89% |
| 23 Feb 2022 | 11.75 | 11.67 | 12.00 | 11.67 | 86663 | 1.12% |
| 22 Feb 2022 | 11.62 | 11.74 | 11.79 | 11.45 | 153754 | -3.17% |
| 21 Feb 2022 | 12.00 | 12.20 | 12.30 | 11.90 | 95759 | -2.83% |
| 18 Feb 2022 | 12.35 | 12.64 | 12.74 | 12.28 | 102253 | -2.29% |
| 17 Feb 2022 | 12.64 | 12.70 | 12.90 | 12.54 | 55315 | -0.47% |
| 16 Feb 2022 | 12.70 | 12.79 | 13.11 | 12.58 | 89538 | -0.63% |
| 15 Feb 2022 | 12.78 | 12.42 | 12.91 | 12.13 | 204056 | 2.90% |
| 14 Feb 2022 | 12.42 | 12.40 | 12.95 | 12.30 | 193085 | -6.12% |
| 11 Feb 2022 | 13.23 | 13.51 | 13.51 | 13.08 | 129233 | -2.43% |
| 10 Feb 2022 | 13.56 | 13.58 | 13.69 | 13.24 | 98766 | 1.42% |
| 09 Feb 2022 | 13.37 | 13.58 | 13.58 | 13.28 | 81674 | 0.15% |
| 08 Feb 2022 | 13.35 | 13.73 | 13.84 | 12.99 | 235638 | -1.62% |
| 07 Feb 2022 | 13.57 | 14.03 | 14.10 | 13.45 | 149419 | -3.69% |
| 04 Feb 2022 | 14.09 | 14.36 | 14.36 | 13.89 | 211275 | -0.98% |
| 03 Feb 2022 | 14.23 | 14.76 | 14.77 | 14.18 | 241132 | -3.00% |
| 02 Feb 2022 | 14.67 | 14.19 | 14.88 | 14.11 | 648876 | 3.46% |
| 01 Feb 2022 | 14.18 | 14.80 | 14.80 | 13.97 | 441994 | -2.94% |
| 31 Jan 2022 | 14.61 | 14.48 | 15.28 | 14.26 | 964227 | 2.53% |
| 28 Jan 2022 | 14.25 | 14.40 | 14.48 | 13.82 | 328728 | -0.28% |
| 27 Jan 2022 | 14.29 | 13.40 | 14.48 | 13.19 | 452288 | 6.01% |
| 25 Jan 2022 | 13.48 | 12.81 | 13.57 | 12.81 | 144369 | 1.66% |
| 24 Jan 2022 | 13.26 | 13.40 | 13.68 | 12.62 | 327686 | -3.14% |
| 21 Jan 2022 | 13.69 | 14.20 | 14.29 | 13.25 | 310935 | -4.40% |
| 20 Jan 2022 | 14.32 | 14.29 | 14.51 | 13.83 | 565489 | 2.43% |
| 19 Jan 2022 | 13.98 | 13.40 | 14.23 | 13.28 | 992466 | 3.71% |
| 18 Jan 2022 | 13.48 | 13.96 | 13.96 | 13.20 | 819851 | -1.03% |
| 17 Jan 2022 | 13.62 | 12.40 | 14.60 | 12.37 | 1248541 | 11.27% |
| 14 Jan 2022 | 12.24 | 12.24 | 12.36 | 12.10 | 126808 | 0.00% |
| 13 Jan 2022 | 12.24 | 12.30 | 12.49 | 12.16 | 109476 | -0.41% |
| 12 Jan 2022 | 12.29 | 12.20 | 12.96 | 12.20 | 579553 | 1.15% |
| 11 Jan 2022 | 12.15 | 12.00 | 12.50 | 12.00 | 213374 | 1.08% |
| 10 Jan 2022 | 12.02 | 12.00 | 12.18 | 11.90 | 173225 | -0.50% |
| 07 Jan 2022 | 12.08 | 12.09 | 12.42 | 11.97 | 96778 | 1.00% |
| 06 Jan 2022 | 11.96 | 12.07 | 12.07 | 11.88 | 83446 | -1.08% |
| 05 Jan 2022 | 12.09 | 12.40 | 12.40 | 12.05 | 107177 | -2.89% |
| 04 Jan 2022 | 12.45 | 11.90 | 12.59 | 11.82 | 489847 | 4.97% |
| 03 Jan 2022 | 11.86 | 11.98 | 12.09 | 11.81 | 142682 | -0.17% |
| 31 Dec 2021 | 11.88 | 11.41 | 12.12 | 11.41 | 245491 | 3.39% |
| 30 Dec 2021 | 11.49 | 11.76 | 11.96 | 11.20 | 193884 | -1.29% |
| 29 Dec 2021 | 11.64 | 11.94 | 11.98 | 11.60 | 102131 | -1.10% |
| 28 Dec 2021 | 11.77 | 11.57 | 12.11 | 11.42 | 115016 | 1.73% |
| 27 Dec 2021 | 11.57 | 11.92 | 11.92 | 11.47 | 79794 | -1.11% |
| 24 Dec 2021 | 11.70 | 11.94 | 12.18 | 11.63 | 100358 | -2.09% |
| 23 Dec 2021 | 11.95 | 12.20 | 12.20 | 11.76 | 133670 | 0.00% |
| 22 Dec 2021 | 11.95 | 12.50 | 12.65 | 11.73 | 250195 | -0.50% |
| 21 Dec 2021 | 12.01 | 10.94 | 13.10 | 10.94 | 467048 | 9.88% |
| 20 Dec 2021 | 10.93 | 11.24 | 11.26 | 10.80 | 124370 | -4.12% |
| 17 Dec 2021 | 11.40 | 11.66 | 11.77 | 11.33 | 149000 | -2.90% |
| 16 Dec 2021 | 11.74 | 12.15 | 12.15 | 11.72 | 73761 | -2.09% |
| 15 Dec 2021 | 11.99 | 12.35 | 12.35 | 11.90 | 81744 | -1.88% |
| 14 Dec 2021 | 12.22 | 12.20 | 12.37 | 12.15 | 55984 | -0.49% |
| 13 Dec 2021 | 12.28 | 12.25 | 12.54 | 12.20 | 128686 | 0.57% |
| 10 Dec 2021 | 12.21 | 12.38 | 12.40 | 12.15 | 128128 | -0.57% |
| 09 Dec 2021 | 12.28 | 12.26 | 12.45 | 11.94 | 167523 | 1.32% |
| 08 Dec 2021 | 12.12 | 11.79 | 12.20 | 11.70 | 225115 | 4.57% |
| 07 Dec 2021 | 11.59 | 11.46 | 11.80 | 11.42 | 76463 | 1.40% |
| 06 Dec 2021 | 11.43 | 11.86 | 11.86 | 11.33 | 106952 | -2.56% |
| 03 Dec 2021 | 11.73 | 11.70 | 11.96 | 11.55 | 126226 | -0.26% |
| 02 Dec 2021 | 11.76 | 11.44 | 11.85 | 11.34 | 174212 | 3.52% |
| 01 Dec 2021 | 11.36 | 11.48 | 11.48 | 11.20 | 109952 | 0.53% |
| 30 Nov 2021 | 11.30 | 11.34 | 11.66 | 11.25 | 231497 | 0.98% |
| 29 Nov 2021 | 11.19 | 12.05 | 12.37 | 11.02 | 643792 | -11.47% |
| 26 Nov 2021 | 12.64 | 13.02 | 13.19 | 12.56 | 226527 | -4.60% |
| 25 Nov 2021 | 13.25 | 12.98 | 13.36 | 12.92 | 117626 | 2.40% |
| 24 Nov 2021 | 12.94 | 13.04 | 13.29 | 12.84 | 110334 | -1.52% |
| 23 Nov 2021 | 13.14 | 12.80 | 13.27 | 12.68 | 116901 | 2.58% |
| 22 Nov 2021 | 12.81 | 13.50 | 13.50 | 12.75 | 160458 | -3.68% |
| 18 Nov 2021 | 13.30 | 13.74 | 13.74 | 13.11 | 113181 | -1.70% |
| 17 Nov 2021 | 13.53 | 13.59 | 13.85 | 13.40 | 272342 | 1.50% |
| 16 Nov 2021 | 13.33 | 13.70 | 13.70 | 13.25 | 155374 | -0.82% |
| 15 Nov 2021 | 13.44 | 13.94 | 14.00 | 13.37 | 110329 | -2.18% |
| 12 Nov 2021 | 13.74 | 14.18 | 14.21 | 13.70 | 167178 | -2.21% |
| 11 Nov 2021 | 14.05 | 13.56 | 14.15 | 13.52 | 269713 | 3.61% |
| 10 Nov 2021 | 13.56 | 13.57 | 13.69 | 13.50 | 156161 | -0.15% |
| 09 Nov 2021 | 13.58 | 13.65 | 13.79 | 13.40 | 184653 | -0.15% |
| 08 Nov 2021 | 13.60 | 13.94 | 13.99 | 13.52 | 215142 | -1.45% |
| 04 Nov 2021 | 13.80 | 13.87 | 13.95 | 13.65 | 22450 | 1.25% |
| 03 Nov 2021 | 13.63 | 13.80 | 14.10 | 13.10 | 142798 | -1.02% |
| 02 Nov 2021 | 13.77 | 13.78 | 13.82 | 13.62 | 81914 | 0.36% |
| 01 Nov 2021 | 13.72 | 13.23 | 13.79 | 13.23 | 111244 | 4.26% |
| 29 Oct 2021 | 13.16 | 13.20 | 13.74 | 13.07 | 196765 | -1.57% |
| 28 Oct 2021 | 13.37 | 13.49 | 13.63 | 13.31 | 127652 | -1.47% |
| 27 Oct 2021 | 13.57 | 13.69 | 14.00 | 13.50 | 137158 | -0.07% |
| 26 Oct 2021 | 13.58 | 13.38 | 13.80 | 13.36 | 112792 | 1.72% |
| 25 Oct 2021 | 13.35 | 14.00 | 14.00 | 13.12 | 236510 | -3.61% |
| 22 Oct 2021 | 13.85 | 13.99 | 14.20 | 13.58 | 273146 | 0.00% |
| 21 Oct 2021 | 13.85 | 13.86 | 14.08 | 13.80 | 173524 | 0.14% |
| 20 Oct 2021 | 13.83 | 14.34 | 14.34 | 13.62 | 334416 | -2.61% |
| 19 Oct 2021 | 14.20 | 14.63 | 14.77 | 14.06 | 343724 | -2.34% |
| 18 Oct 2021 | 14.54 | 14.70 | 14.90 | 14.46 | 267750 | -0.55% |
| 14 Oct 2021 | 14.62 | 14.80 | 15.00 | 14.60 | 301007 | -0.81% |
| 13 Oct 2021 | 14.74 | 15.06 | 15.18 | 14.70 | 456721 | -2.25% |
| 12 Oct 2021 | 15.08 | 15.26 | 15.46 | 14.92 | 671530 | -0.26% |
| 11 Oct 2021 | 15.12 | 14.98 | 15.60 | 14.90 | 1784810 | 2.23% |
| 08 Oct 2021 | 14.79 | 14.60 | 15.60 | 14.41 | 1405670 | 2.92% |
| 07 Oct 2021 | 14.37 | 14.27 | 14.77 | 14.27 | 252456 | 0.91% |
| 06 Oct 2021 | 14.24 | 14.60 | 14.76 | 14.13 | 187828 | -2.00% |
| 05 Oct 2021 | 14.53 | 14.42 | 14.79 | 14.42 | 199481 | -0.27% |
| 04 Oct 2021 | 14.57 | 14.84 | 15.14 | 14.55 | 232960 | -2.15% |
| 01 Oct 2021 | 14.89 | 14.52 | 14.98 | 14.46 | 369624 | 0.95% |
| 30 Sep 2021 | 14.75 | 14.42 | 14.88 | 14.32 | 388079 | 2.64% |
| 29 Sep 2021 | 14.37 | 14.46 | 14.70 | 14.33 | 245974 | -0.55% |
| 28 Sep 2021 | 14.45 | 14.95 | 14.97 | 14.20 | 482304 | -3.09% |
| 27 Sep 2021 | 14.91 | 14.05 | 15.30 | 13.90 | 2303428 | 6.58% |
| 24 Sep 2021 | 13.99 | 14.21 | 14.30 | 13.92 | 192149 | -1.48% |
| 23 Sep 2021 | 14.20 | 14.10 | 14.33 | 14.05 | 300012 | 1.94% |
| 22 Sep 2021 | 13.93 | 14.08 | 14.37 | 13.87 | 292602 | 0.00% |
| 21 Sep 2021 | 13.93 | 13.82 | 14.06 | 13.46 | 261679 | 0.87% |
| 20 Sep 2021 | 13.81 | 13.74 | 14.48 | 13.54 | 1091347 | 1.17% |
| 17 Sep 2021 | 13.65 | 13.68 | 13.98 | 13.34 | 490244 | 0.81% |
| 16 Sep 2021 | 13.54 | 13.86 | 14.13 | 13.34 | 358507 | -1.96% |
| 15 Sep 2021 | 13.81 | 13.96 | 14.04 | 13.70 | 205524 | 0.07% |
| 14 Sep 2021 | 13.80 | 13.81 | 14.19 | 13.72 | 138379 | -0.29% |
| 13 Sep 2021 | 13.84 | 14.14 | 14.19 | 13.80 | 123260 | -2.12% |
| 09 Sep 2021 | 14.14 | 14.05 | 14.40 | 14.05 | 212828 | -0.07% |
| 08 Sep 2021 | 14.15 | 14.23 | 14.70 | 14.07 | 390118 | -0.21% |
| 07 Sep 2021 | 14.18 | 14.34 | 15.10 | 13.78 | 439167 | -0.49% |
| 06 Sep 2021 | 14.25 | 14.66 | 15.23 | 14.16 | 496993 | -2.13% |
| 03 Sep 2021 | 14.56 | 14.39 | 15.31 | 14.20 | 1723819 | 3.12% |
| 02 Sep 2021 | 14.12 | 13.39 | 14.45 | 13.32 | 664996 | 5.45% |
| 01 Sep 2021 | 13.39 | 13.26 | 13.50 | 13.22 | 310576 | 3.00% |
| 31 Aug 2021 | 13.00 | 12.80 | 13.30 | 12.67 | 231552 | 2.04% |
| 30 Aug 2021 | 12.74 | 12.55 | 12.87 | 12.46 | 133755 | 2.41% |
| 27 Aug 2021 | 12.44 | 12.38 | 12.59 | 12.19 | 156660 | 1.47% |
| 26 Aug 2021 | 12.26 | 12.24 | 12.46 | 12.17 | 82117 | -0.33% |
| 25 Aug 2021 | 12.30 | 12.89 | 12.99 | 12.18 | 143099 | -1.68% |
| 24 Aug 2021 | 12.51 | 11.72 | 12.87 | 11.72 | 318127 | 6.29% |
| 23 Aug 2021 | 11.77 | 12.42 | 12.60 | 11.58 | 231605 | -5.23% |
| 20 Aug 2021 | 12.42 | 12.50 | 12.96 | 12.32 | 175361 | -1.74% |
| 18 Aug 2021 | 12.64 | 12.90 | 13.18 | 12.54 | 161802 | -1.71% |
| 17 Aug 2021 | 12.86 | 13.50 | 13.69 | 12.80 | 461839 | -4.03% |
| 16 Aug 2021 | 13.40 | 13.19 | 13.57 | 12.97 | 1393725 | 2.60% |
| 13 Aug 2021 | 13.06 | 13.20 | 13.44 | 13.00 | 268108 | -0.46% |
| 12 Aug 2021 | 13.12 | 13.28 | 13.34 | 13.00 | 338187 | -0.15% |
| 11 Aug 2021 | 13.14 | 14.10 | 14.10 | 13.06 | 699287 | -3.10% |
| 10 Aug 2021 | 13.56 | 14.13 | 14.27 | 13.10 | 276757 | -2.87% |
| 09 Aug 2021 | 13.96 | 14.86 | 14.88 | 13.75 | 345457 | -4.38% |
| 06 Aug 2021 | 14.60 | 14.60 | 14.88 | 14.43 | 148874 | 1.04% |
| 05 Aug 2021 | 14.45 | 14.98 | 14.98 | 14.32 | 191736 | -2.23% |
| 04 Aug 2021 | 14.78 | 15.20 | 15.37 | 14.70 | 259017 | -3.27% |
| 03 Aug 2021 | 15.28 | 15.38 | 15.76 | 15.21 | 531522 | -0.46% |
| 02 Aug 2021 | 15.35 | 14.72 | 15.45 | 14.72 | 1070310 | 4.42% |
| 30 Jul 2021 | 14.70 | 14.78 | 15.18 | 14.64 | 267959 | 0.14% |
| 29 Jul 2021 | 14.68 | 14.76 | 15.02 | 14.60 | 219846 | -0.68% |
| 28 Jul 2021 | 14.78 | 15.10 | 15.19 | 14.45 | 657509 | -1.14% |
| 27 Jul 2021 | 14.95 | 15.03 | 15.38 | 14.85 | 194550 | -0.40% |
| 26 Jul 2021 | 15.01 | 15.30 | 15.39 | 14.86 | 244789 | -0.99% |
| 23 Jul 2021 | 15.16 | 15.37 | 15.53 | 15.03 | 327924 | -1.37% |
| 22 Jul 2021 | 15.37 | 15.40 | 15.69 | 15.28 | 446396 | 0.79% |
| 20 Jul 2021 | 15.25 | 15.91 | 16.04 | 15.15 | 686183 | -4.69% |
| 19 Jul 2021 | 16.00 | 15.30 | 16.35 | 15.08 | 2188818 | 4.71% |
| 16 Jul 2021 | 15.28 | 15.40 | 15.76 | 15.20 | 335664 | -0.13% |
| 15 Jul 2021 | 15.30 | 15.70 | 15.80 | 15.22 | 585836 | -2.49% |
| 14 Jul 2021 | 15.69 | 16.08 | 16.19 | 15.60 | 776819 | -2.18% |
| 13 Jul 2021 | 16.04 | 16.50 | 16.59 | 15.94 | 1567635 | -2.14% |
| 12 Jul 2021 | 16.39 | 15.36 | 16.67 | 15.16 | 6004898 | 7.90% |
| 09 Jul 2021 | 15.19 | 15.00 | 15.48 | 14.80 | 780424 | 1.88% |
| 08 Jul 2021 | 14.91 | 15.08 | 15.29 | 14.73 | 347612 | -0.47% |
| 07 Jul 2021 | 14.98 | 15.18 | 15.36 | 14.96 | 392385 | -0.86% |
| 06 Jul 2021 | 15.11 | 15.08 | 15.76 | 14.60 | 1195566 | 1.14% |
| 05 Jul 2021 | 14.94 | 15.10 | 15.42 | 14.86 | 553225 | -0.20% |
| 02 Jul 2021 | 14.97 | 15.08 | 15.80 | 14.80 | 456940 | 0.74% |
| 01 Jul 2021 | 14.86 | 14.94 | 15.17 | 14.80 | 269708 | -0.54% |
| 30 Jun 2021 | 14.94 | 15.29 | 15.45 | 14.84 | 191622 | -2.29% |
| 29 Jun 2021 | 15.29 | 16.00 | 16.00 | 15.20 | 444270 | -2.86% |
| 28 Jun 2021 | 15.74 | 14.90 | 16.20 | 14.90 | 672147 | 6.21% |
| 25 Jun 2021 | 14.82 | 15.20 | 15.20 | 14.76 | 198763 | -1.20% |
| 24 Jun 2021 | 15.00 | 15.12 | 15.28 | 14.91 | 246626 | -0.40% |
| 23 Jun 2021 | 15.06 | 15.21 | 15.57 | 14.96 | 488972 | -0.66% |
| 22 Jun 2021 | 15.16 | 15.36 | 15.73 | 15.04 | 450839 | -0.52% |
| 21 Jun 2021 | 15.24 | 15.16 | 15.62 | 15.03 | 567239 | -1.68% |
| 18 Jun 2021 | 15.50 | 16.18 | 16.35 | 14.61 | 1060725 | -3.73% |
| 17 Jun 2021 | 16.10 | 14.97 | 16.52 | 14.77 | 4104448 | 7.12% |
| 16 Jun 2021 | 15.03 | 15.37 | 15.60 | 14.92 | 607912 | -2.21% |
| 15 Jun 2021 | 15.37 | 15.57 | 15.70 | 15.23 | 735984 | -0.45% |
| 14 Jun 2021 | 15.44 | 15.48 | 16.34 | 14.64 | 3611761 | 2.18% |
| 11 Jun 2021 | 15.11 | 14.04 | 15.24 | 14.04 | 2744906 | 6.94% |
| 10 Jun 2021 | 14.13 | 14.01 | 14.24 | 13.91 | 317543 | 1.95% |
| 09 Jun 2021 | 13.86 | 14.50 | 14.57 | 13.62 | 610832 | -3.55% |
| 08 Jun 2021 | 14.37 | 14.68 | 14.98 | 14.32 | 2105544 | -1.10% |
| 07 Jun 2021 | 14.53 | 13.50 | 14.72 | 13.50 | 2194003 | 5.52% |
| 04 Jun 2021 | 13.77 | 13.54 | 14.10 | 13.48 | 874933 | 1.70% |
| 03 Jun 2021 | 13.54 | 13.30 | 13.91 | 13.20 | 665471 | 2.73% |
| 02 Jun 2021 | 13.18 | 13.12 | 13.36 | 13.04 | 242149 | 1.62% |
| 01 Jun 2021 | 12.97 | 13.39 | 13.66 | 12.80 | 532446 | -3.78% |
| 31 May 2021 | 13.48 | 13.70 | 13.84 | 13.40 | 278567 | -1.61% |
| 28 May 2021 | 13.70 | 14.40 | 14.40 | 13.50 | 1340511 | -1.79% |
| 27 May 2021 | 13.95 | 13.60 | 14.20 | 13.41 | 835479 | 3.10% |
| 26 May 2021 | 13.53 | 13.60 | 13.92 | 13.48 | 537540 | -0.37% |
| 25 May 2021 | 13.58 | 13.78 | 14.00 | 13.33 | 1119512 | -0.73% |
| 24 May 2021 | 13.68 | 12.90 | 13.94 | 12.88 | 1412547 | 6.87% |
| 21 May 2021 | 12.80 | 12.78 | 13.15 | 12.69 | 248078 | 1.11% |
| 20 May 2021 | 12.66 | 12.86 | 13.10 | 12.55 | 294789 | -0.71% |
| 19 May 2021 | 12.75 | 13.08 | 13.08 | 12.62 | 356734 | -3.04% |
| 18 May 2021 | 13.15 | 13.31 | 13.96 | 13.06 | 3358762 | 1.70% |
| 17 May 2021 | 12.93 | 12.16 | 13.05 | 11.86 | 1464184 | 6.77% |
| 14 May 2021 | 12.11 | 12.33 | 12.65 | 11.98 | 486444 | -0.82% |
| 12 May 2021 | 12.21 | 11.58 | 13.04 | 11.45 | 2869332 | 6.54% |
| 11 May 2021 | 11.46 | 11.30 | 11.58 | 11.20 | 209440 | 1.42% |
| 10 May 2021 | 11.30 | 11.39 | 12.19 | 11.12 | 332985 | 0.36% |
| 07 May 2021 | 11.26 | 11.39 | 11.40 | 11.22 | 72879 | -0.44% |
| 06 May 2021 | 11.31 | 11.39 | 11.44 | 11.22 | 86707 | 0.09% |
| 05 May 2021 | 11.30 | 11.32 | 11.60 | 11.13 | 170838 | -0.18% |
| 04 May 2021 | 11.32 | 11.38 | 11.70 | 11.17 | 276472 | 2.07% |
| 03 May 2021 | 11.09 | 11.44 | 11.44 | 11.02 | 91495 | -2.03% |
| 30 Apr 2021 | 11.32 | 11.20 | 11.51 | 11.18 | 92506 | 0.27% |
| 29 Apr 2021 | 11.29 | 11.87 | 11.87 | 11.10 | 109097 | -1.31% |
| 28 Apr 2021 | 11.44 | 11.52 | 12.01 | 11.06 | 183154 | -0.69% |
| 27 Apr 2021 | 11.52 | 11.59 | 11.62 | 11.44 | 62925 | -0.86% |
| 26 Apr 2021 | 11.62 | 11.90 | 11.92 | 11.40 | 129338 | -1.02% |
| 23 Apr 2021 | 11.74 | 11.60 | 12.36 | 11.44 | 467852 | 1.21% |
| 22 Apr 2021 | 11.60 | 11.24 | 11.67 | 11.10 | 134184 | 1.40% |
| 20 Apr 2021 | 11.44 | 11.42 | 12.08 | 11.20 | 454628 | 1.42% |
| 19 Apr 2021 | 11.28 | 10.51 | 11.39 | 10.32 | 336901 | 1.08% |
| 16 Apr 2021 | 11.16 | 11.40 | 11.50 | 11.01 | 132759 | -0.71% |
| 15 Apr 2021 | 11.24 | 11.30 | 11.48 | 11.08 | 195127 | 0.00% |
| 13 Apr 2021 | 11.24 | 11.14 | 11.39 | 10.86 | 114389 | 3.79% |
| 12 Apr 2021 | 10.83 | 11.79 | 11.79 | 10.75 | 255196 | -8.99% |
| 09 Apr 2021 | 11.90 | 11.91 | 12.10 | 11.81 | 128766 | -0.17% |
| 08 Apr 2021 | 11.92 | 12.23 | 12.27 | 11.85 | 115116 | -1.97% |
| 07 Apr 2021 | 12.16 | 11.93 | 12.35 | 11.86 | 196221 | 1.93% |
| 06 Apr 2021 | 11.93 | 12.16 | 12.30 | 11.89 | 179884 | -0.83% |
| 05 Apr 2021 | 12.03 | 12.40 | 12.40 | 11.71 | 235504 | -4.22% |
| 01 Apr 2021 | 12.56 | 12.39 | 12.74 | 12.34 | 225028 | 1.95% |
| 31 Mar 2021 | 12.32 | 12.11 | 12.48 | 11.93 | 286800 | 2.50% |
| 30 Mar 2021 | 12.02 | 12.23 | 12.40 | 11.79 | 223542 | -2.59% |
| 26 Mar 2021 | 12.34 | 12.49 | 12.54 | 12.19 | 187020 | 1.56% |
| 25 Mar 2021 | 12.15 | 12.61 | 12.80 | 12.05 | 354201 | -5.23% |
| 24 Mar 2021 | 12.82 | 12.62 | 13.30 | 12.40 | 364211 | 0.00% |
| 23 Mar 2021 | 12.82 | 12.76 | 13.07 | 12.44 | 751484 | 1.42% |
| 22 Mar 2021 | 12.64 | 12.45 | 13.10 | 12.42 | 719857 | -0.16% |
| 19 Mar 2021 | 12.66 | 12.59 | 12.88 | 12.07 | 999213 | 0.00% |
| 18 Mar 2021 | 12.66 | 12.37 | 12.94 | 12.04 | 1179197 | 3.35% |
| 17 Mar 2021 | 12.25 | 13.03 | 13.13 | 11.20 | 774944 | -6.63% |
| 16 Mar 2021 | 13.12 | 13.59 | 13.86 | 13.01 | 725386 | -3.46% |
| 15 Mar 2021 | 13.59 | 14.04 | 14.14 | 13.25 | 1153286 | -3.14% |
| 12 Mar 2021 | 14.03 | 14.30 | 14.74 | 13.84 | 2020636 | -1.89% |
| 10 Mar 2021 | 14.30 | 13.51 | 15.12 | 13.49 | 6128692 | 6.88% |
| 09 Mar 2021 | 13.38 | 13.06 | 13.67 | 13.05 | 1716216 | 2.29% |
| 08 Mar 2021 | 13.08 | 12.34 | 14.03 | 12.28 | 3756166 | 6.60% |
| 05 Mar 2021 | 12.27 | 12.74 | 13.13 | 12.22 | 1173623 | -2.77% |
| 04 Mar 2021 | 12.62 | 11.64 | 13.24 | 11.64 | 2565725 | 6.68% |
| 03 Mar 2021 | 11.83 | 11.61 | 12.20 | 11.46 | 932293 | 2.78% |
| 02 Mar 2021 | 11.51 | 11.64 | 11.86 | 11.43 | 363254 | -1.46% |
| 01 Mar 2021 | 11.68 | 11.50 | 11.98 | 11.32 | 765617 | 3.27% |
| 26 Feb 2021 | 11.31 | 11.42 | 11.53 | 11.22 | 380954 | -2.58% |
| 25 Feb 2021 | 11.61 | 11.27 | 11.71 | 11.27 | 456483 | 2.47% |
| 24 Feb 2021 | 11.33 | 11.50 | 11.58 | 11.22 | 172783 | 0.09% |
| 23 Feb 2021 | 11.32 | 11.30 | 11.52 | 11.20 | 236816 | 0.89% |
| 22 Feb 2021 | 11.22 | 11.40 | 11.64 | 11.12 | 497594 | -2.09% |
| 19 Feb 2021 | 11.46 | 11.52 | 11.92 | 11.32 | 692556 | 0.09% |
| 18 Feb 2021 | 11.45 | 11.53 | 11.74 | 11.40 | 354768 | -1.97% |
| 17 Feb 2021 | 11.68 | 11.36 | 11.92 | 11.23 | 1086917 | 2.01% |
| 16 Feb 2021 | 11.45 | 11.77 | 11.81 | 11.30 | 622455 | -1.97% |
| 15 Feb 2021 | 11.68 | 11.50 | 12.44 | 11.24 | 4677930 | 2.46% |
| 12 Feb 2021 | 11.40 | 11.96 | 11.96 | 11.23 | 2651040 | 4.01% |
| 11 Feb 2021 | 10.96 | 10.53 | 11.20 | 10.49 | 1637051 | 3.49% |
| 10 Feb 2021 | 10.59 | 10.32 | 10.67 | 10.04 | 759305 | 4.23% |
| 09 Feb 2021 | 10.16 | 10.22 | 10.30 | 10.10 | 178037 | -0.29% |
| 08 Feb 2021 | 10.19 | 10.47 | 10.47 | 10.15 | 198466 | -1.83% |
| 05 Feb 2021 | 10.38 | 10.44 | 10.45 | 10.14 | 278490 | 0.29% |
| 04 Feb 2021 | 10.35 | 10.54 | 10.55 | 10.30 | 236167 | -0.96% |
| 03 Feb 2021 | 10.45 | 9.94 | 10.56 | 9.86 | 489671 | 5.56% |
| 02 Feb 2021 | 9.90 | 9.94 | 10.18 | 9.86 | 221708 | 0.30% |
| 01 Feb 2021 | 9.87 | 10.28 | 10.47 | 9.61 | 540264 | -3.33% |
| 29 Jan 2021 | 10.21 | 10.20 | 10.58 | 10.15 | 201835 | 1.09% |
| 28 Jan 2021 | 10.10 | 9.60 | 10.20 | 9.60 | 254224 | 2.64% |
| 27 Jan 2021 | 9.84 | 9.92 | 10.13 | 9.68 | 195437 | 0.20% |
| 25 Jan 2021 | 9.82 | 10.40 | 10.40 | 9.76 | 355274 | -3.73% |
| 22 Jan 2021 | 10.20 | 10.49 | 10.58 | 10.12 | 290932 | -0.87% |
| 21 Jan 2021 | 10.29 | 10.55 | 10.68 | 10.15 | 304033 | -2.28% |
| 20 Jan 2021 | 10.53 | 10.75 | 10.75 | 10.48 | 150370 | -0.75% |
| 19 Jan 2021 | 10.61 | 10.36 | 10.74 | 10.30 | 237498 | 2.81% |
| 18 Jan 2021 | 10.32 | 10.75 | 10.83 | 10.16 | 275893 | -3.19% |
| 15 Jan 2021 | 10.66 | 11.03 | 11.08 | 10.55 | 319726 | -1.11% |
| 14 Jan 2021 | 10.78 | 10.93 | 11.09 | 10.74 | 203748 | -1.37% |
| 13 Jan 2021 | 10.93 | 11.08 | 11.34 | 10.82 | 337907 | -0.82% |
| 12 Jan 2021 | 11.02 | 10.70 | 11.37 | 10.70 | 406162 | 2.23% |
| 11 Jan 2021 | 10.78 | 11.17 | 11.29 | 10.65 | 490819 | -2.53% |
| 08 Jan 2021 | 11.06 | 11.57 | 11.70 | 10.96 | 806325 | -3.41% |
| 07 Jan 2021 | 11.45 | 10.42 | 11.74 | 10.41 | 4832748 | 11.17% |
| 06 Jan 2021 | 10.30 | 10.28 | 10.85 | 10.10 | 1217961 | 0.88% |
| 05 Jan 2021 | 10.21 | 10.16 | 10.30 | 10.00 | 384772 | 0.20% |
| 04 Jan 2021 | 10.19 | 10.23 | 10.70 | 10.10 | 987816 | 4.30% |
| 01 Jan 2021 | 9.77 | 9.63 | 9.85 | 9.60 | 285311 | 1.56% |
| 31 Dec 2020 | 9.62 | 9.80 | 9.86 | 9.59 | 194326 | -1.74% |
| 30 Dec 2020 | 9.79 | 9.43 | 9.99 | 9.35 | 1028841 | 3.49% |
| 29 Dec 2020 | 9.46 | 9.60 | 9.67 | 9.28 | 219864 | -0.84% |
| 28 Dec 2020 | 9.54 | 9.79 | 9.79 | 9.46 | 131154 | 1.06% |
| 24 Dec 2020 | 9.44 | 9.77 | 9.79 | 9.38 | 255026 | -2.18% |
| 23 Dec 2020 | 9.65 | 9.32 | 9.78 | 9.15 | 396298 | 4.66% |
