TGL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 68.45 | 63.90 | 68.45 | 63.90 | 306000 | 4.98% |
| 18 Dec 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 50600 | -4.96% |
| 17 Dec 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 6200 | -4.99% |
| 16 Dec 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 4400 | -4.94% |
| 15 Dec 2025 | 75.95 | 83.85 | 83.85 | 75.95 | 121400 | -4.94% |
| 12 Dec 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 72000 | 4.99% |
| 11 Dec 2025 | 76.10 | 76.00 | 76.10 | 74.00 | 90800 | 4.97% |
| 10 Dec 2025 | 72.50 | 72.40 | 72.50 | 70.40 | 54800 | 5.00% |
| 09 Dec 2025 | 69.05 | 69.05 | 69.05 | 62.55 | 265000 | 4.94% |
| 08 Dec 2025 | 65.80 | 65.80 | 65.80 | 65.00 | 121800 | 4.94% |
| 05 Dec 2025 | 62.70 | 62.00 | 62.70 | 61.50 | 79400 | 4.94% |
| 04 Dec 2025 | 59.75 | 59.75 | 59.75 | 54.15 | 327600 | 4.92% |
| 03 Dec 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 15800 | 4.98% |
| 02 Dec 2025 | 54.25 | 53.85 | 54.25 | 52.75 | 29600 | 4.93% |
| 01 Dec 2025 | 51.70 | 46.80 | 51.70 | 46.80 | 603200 | 4.97% |
| 28 Nov 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 8600 | -4.92% |
| 27 Nov 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 2400 | -4.95% |
| 26 Nov 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 3800 | -4.97% |
| 25 Nov 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 27200 | -4.97% |
| 24 Nov 2025 | 60.35 | 66.35 | 66.60 | 60.35 | 76200 | -4.96% |
| 21 Nov 2025 | 63.50 | 62.95 | 63.50 | 61.80 | 53600 | 4.96% |
| 20 Nov 2025 | 60.50 | 60.00 | 60.50 | 59.50 | 45800 | 4.94% |
| 19 Nov 2025 | 57.65 | 57.50 | 57.65 | 56.20 | 72400 | 4.91% |
| 18 Nov 2025 | 54.95 | 56.00 | 56.50 | 52.00 | 66000 | 1.48% |
| 17 Nov 2025 | 54.15 | 54.35 | 54.35 | 51.80 | 284400 | 4.54% |
| 14 Nov 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 6800 | 4.96% |
| 13 Nov 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 9000 | 5.00% |
| 12 Nov 2025 | 47.00 | 46.45 | 47.00 | 45.35 | 34400 | 4.91% |
| 11 Nov 2025 | 44.80 | 43.75 | 45.45 | 43.00 | 60400 | 2.75% |
| 10 Nov 2025 | 43.60 | 43.00 | 43.60 | 41.00 | 51000 | 4.93% |
| 07 Nov 2025 | 41.55 | 39.00 | 42.40 | 38.50 | 54200 | 2.59% |
| 06 Nov 2025 | 40.50 | 40.50 | 42.00 | 40.50 | 34200 | -4.93% |
| 04 Nov 2025 | 42.60 | 44.75 | 44.75 | 42.60 | 38600 | -4.91% |
| 03 Nov 2025 | 44.80 | 45.10 | 46.60 | 44.75 | 31000 | -4.88% |
| 31 Oct 2025 | 47.10 | 46.95 | 48.90 | 46.40 | 20000 | 0.43% |
| 30 Oct 2025 | 46.90 | 46.40 | 47.50 | 45.35 | 14600 | 1.08% |
| 29 Oct 2025 | 46.40 | 45.35 | 47.50 | 45.35 | 36600 | 1.75% |
| 28 Oct 2025 | 45.60 | 44.40 | 45.90 | 43.60 | 35600 | 1.79% |
| 27 Oct 2025 | 44.80 | 45.00 | 47.25 | 44.05 | 34800 | -3.34% |
| 24 Oct 2025 | 46.35 | 48.00 | 48.90 | 46.00 | 27600 | -1.90% |
| 23 Oct 2025 | 47.25 | 47.95 | 48.45 | 46.60 | 11000 | -1.25% |
| 21 Oct 2025 | 47.85 | 49.25 | 49.30 | 47.10 | 10000 | 1.48% |
| 20 Oct 2025 | 47.15 | 46.00 | 49.15 | 44.80 | 80400 | 0.64% |
| 17 Oct 2025 | 46.85 | 46.50 | 47.35 | 45.50 | 23200 | 2.29% |
| 16 Oct 2025 | 45.80 | 45.60 | 48.70 | 45.00 | 70000 | -3.27% |
| 15 Oct 2025 | 47.35 | 47.40 | 48.50 | 46.20 | 71000 | -2.57% |
| 14 Oct 2025 | 48.60 | 51.00 | 52.90 | 48.30 | 43600 | -4.42% |
| 13 Oct 2025 | 50.85 | 50.10 | 51.70 | 49.50 | 27200 | -2.02% |
| 10 Oct 2025 | 51.90 | 52.35 | 53.70 | 51.35 | 26000 | -1.33% |
| 09 Oct 2025 | 52.60 | 54.85 | 54.85 | 52.45 | 12800 | -3.49% |
| 08 Oct 2025 | 54.50 | 54.60 | 55.25 | 51.40 | 22600 | 2.93% |
| 07 Oct 2025 | 52.95 | 53.15 | 55.00 | 50.70 | 32000 | -0.38% |
| 06 Oct 2025 | 53.15 | 55.00 | 56.20 | 52.15 | 51400 | -1.76% |
| 03 Oct 2025 | 54.10 | 52.50 | 54.10 | 51.00 | 47400 | 4.95% |
| 01 Oct 2025 | 51.55 | 52.60 | 53.70 | 51.55 | 117800 | -4.98% |
| 30 Sep 2025 | 54.25 | 55.05 | 57.90 | 54.25 | 52600 | -4.99% |
| 29 Sep 2025 | 57.10 | 57.10 | 59.80 | 57.10 | 78600 | -4.99% |
| 26 Sep 2025 | 60.10 | 66.40 | 66.40 | 60.10 | 436400 | -4.98% |
| 25 Sep 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 7600 | 4.98% |
| 24 Sep 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 2400 | 4.97% |
| 23 Sep 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 3400 | 4.94% |
| 22 Sep 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 5600 | 4.99% |
| 19 Sep 2025 | 52.10 | 47.20 | 52.10 | 47.20 | 282200 | 4.93% |
| 18 Sep 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 73000 | -4.98% |
| 17 Sep 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 15400 | -5.00% |
| 16 Sep 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 47600 | -5.01% |
| 15 Sep 2025 | 57.90 | 57.90 | 60.95 | 57.90 | 207400 | -5.00% |
| 12 Sep 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 13200 | -4.99% |
| 11 Sep 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 14000 | -4.96% |
| 10 Sep 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 13800 | -5.00% |
| 09 Sep 2025 | 71.05 | 71.05 | 74.75 | 71.05 | 128000 | -4.95% |
| 08 Sep 2025 | 74.75 | 75.00 | 80.00 | 74.75 | 103000 | -4.96% |
| 05 Sep 2025 | 78.65 | 78.65 | 85.00 | 78.65 | 54400 | -4.95% |
| 04 Sep 2025 | 82.75 | 78.75 | 86.80 | 78.75 | 357800 | -0.18% |
| 03 Sep 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 9800 | -4.99% |
| 02 Sep 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 35200 | -4.96% |
| 01 Sep 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 22200 | -4.97% |
| 29 Aug 2025 | 96.60 | 106.70 | 106.70 | 96.60 | 81200 | -4.97% |
| 28 Aug 2025 | 101.65 | 99.75 | 104.90 | 99.75 | 106400 | -3.19% |
| 26 Aug 2025 | 105.00 | 102.85 | 106.80 | 102.85 | 49400 | -3.00% |
| 25 Aug 2025 | 108.25 | 113.40 | 113.40 | 102.75 | 106800 | 0.14% |
| 22 Aug 2025 | 108.10 | 104.50 | 108.10 | 104.00 | 35800 | 1.98% |
| 21 Aug 2025 | 106.00 | 106.10 | 106.10 | 103.15 | 132800 | 1.87% |
| 20 Aug 2025 | 104.05 | 100.00 | 104.05 | 100.00 | 54400 | 1.96% |
| 19 Aug 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 10200 | -1.97% |
| 18 Aug 2025 | 104.10 | 105.80 | 105.80 | 104.10 | 20200 | -1.98% |
| 14 Aug 2025 | 106.20 | 102.10 | 106.20 | 102.10 | 61400 | 1.97% |
| 13 Aug 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 2200 | -1.98% |
| 12 Aug 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 3600 | -1.98% |
| 11 Aug 2025 | 108.40 | 108.30 | 108.40 | 108.30 | 2800 | -1.90% |
| 08 Aug 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 3200 | -2.00% |
| 07 Aug 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 33800 | -2.00% |
| 06 Aug 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 3200 | -2.00% |
| 05 Aug 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 1600 | -2.00% |
| 04 Aug 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 2600 | -2.00% |
| 01 Aug 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 1600 | -2.00% |
| 31 Jul 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 1200 | -2.00% |
| 30 Jul 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 4600 | -2.00% |
| 29 Jul 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 2000 | -2.00% |
| 28 Jul 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 2000 | -2.00% |
| 25 Jul 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 2200 | -1.99% |
| 24 Jul 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 2400 | -1.99% |
| 23 Jul 2025 | 140.80 | 146.50 | 146.50 | 140.80 | 38200 | -1.98% |
| 22 Jul 2025 | 143.65 | 143.65 | 143.65 | 143.65 | 9000 | 1.99% |
| 21 Jul 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 23200 | 1.99% |
| 18 Jul 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 47800 | 1.99% |
| 17 Jul 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 34400 | 2.00% |
| 16 Jul 2025 | 132.75 | 132.25 | 132.75 | 129.00 | 68400 | 4.98% |
| 15 Jul 2025 | 126.45 | 127.05 | 127.05 | 121.00 | 172800 | 4.50% |
| 14 Jul 2025 | 121.00 | 121.00 | 121.00 | 115.50 | 145000 | 4.99% |
| 11 Jul 2025 | 115.25 | 115.00 | 115.25 | 111.00 | 40400 | 4.96% |
| 10 Jul 2025 | 109.80 | 104.00 | 109.80 | 99.40 | 153000 | 4.97% |
| 09 Jul 2025 | 104.60 | 95.00 | 105.00 | 95.00 | 174200 | 4.60% |
| 08 Jul 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 25400 | -4.99% |
| 07 Jul 2025 | 105.25 | 105.25 | 113.70 | 105.25 | 71000 | -4.97% |
| 04 Jul 2025 | 110.75 | 102.90 | 113.70 | 102.90 | 145400 | 2.26% |
| 03 Jul 2025 | 108.30 | 108.30 | 114.00 | 108.30 | 114200 | -5.00% |
| 02 Jul 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 15800 | -5.00% |
| 01 Jul 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 15600 | -4.99% |
| 30 Jun 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 52000 | -5.00% |
| 27 Jun 2025 | 132.95 | 125.00 | 133.10 | 124.50 | 52000 | 4.85% |
| 26 Jun 2025 | 126.80 | 125.50 | 130.50 | 124.00 | 50200 | -2.24% |
| 25 Jun 2025 | 129.70 | 135.40 | 135.40 | 126.60 | 98200 | -2.66% |
| 24 Jun 2025 | 133.25 | 127.00 | 140.00 | 127.00 | 176200 | -0.30% |
| 23 Jun 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 35800 | -4.98% |
| 20 Jun 2025 | 140.65 | 140.65 | 145.00 | 140.65 | 86400 | -5.00% |
| 19 Jun 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 29400 | -5.00% |
| 18 Jun 2025 | 155.85 | 165.35 | 165.35 | 155.85 | 108400 | -5.00% |
| 17 Jun 2025 | 164.05 | 165.00 | 170.50 | 161.15 | 205000 | 0.40% |
| 16 Jun 2025 | 163.40 | 155.00 | 163.40 | 150.10 | 357400 | 4.98% |
| 13 Jun 2025 | 155.65 | 140.85 | 155.65 | 140.85 | 485800 | 4.99% |
| 12 Jun 2025 | 148.25 | 148.25 | 154.00 | 148.25 | 278400 | -5.00% |
| 11 Jun 2025 | 156.05 | 156.05 | 164.20 | 156.05 | 310400 | -4.99% |
| 10 Jun 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 15800 | -5.00% |
| 09 Jun 2025 | 172.90 | 172.90 | 187.00 | 172.90 | 550800 | -5.00% |
| 06 Jun 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 7600 | -4.99% |
| 05 Jun 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 11600 | -4.99% |
| 04 Jun 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 6200 | -5.00% |
| 03 Jun 2025 | 212.20 | 212.20 | 212.20 | 212.20 | 4800 | -4.99% |
| 02 Jun 2025 | 223.35 | 223.35 | 223.35 | 223.35 | 8600 | -5.00% |
| 30 May 2025 | 235.10 | 220.00 | 236.40 | 215.00 | 124400 | 4.42% |
| 29 May 2025 | 225.15 | 233.00 | 244.00 | 222.90 | 136000 | -4.03% |
| 28 May 2025 | 234.60 | 212.35 | 234.65 | 212.35 | 462800 | 4.97% |
| 27 May 2025 | 223.50 | 223.50 | 223.50 | 223.50 | 7200 | -4.99% |
| 26 May 2025 | 235.25 | 235.25 | 235.25 | 235.25 | 5200 | -4.99% |
| 23 May 2025 | 247.60 | 247.60 | 247.60 | 247.60 | 3600 | -4.99% |
| 22 May 2025 | 260.60 | 260.60 | 260.60 | 260.60 | 4800 | -4.99% |
| 21 May 2025 | 274.30 | 274.30 | 274.30 | 274.30 | 4200 | -4.99% |
| 20 May 2025 | 288.70 | 288.70 | 288.70 | 288.70 | 6200 | -5.00% |
| 19 May 2025 | 303.90 | 303.90 | 303.90 | 303.90 | 6200 | -5.00% |
| 16 May 2025 | 319.90 | 319.90 | 319.90 | 319.90 | 1800 | -1.99% |
| 15 May 2025 | 326.40 | 326.40 | 326.40 | 326.40 | 1800 | -2.00% |
| 14 May 2025 | 333.05 | 333.05 | 333.05 | 333.05 | 1400 | -2.00% |
| 13 May 2025 | 339.85 | 339.85 | 339.85 | 339.85 | 600 | -1.99% |
| 12 May 2025 | 346.75 | 346.75 | 346.75 | 346.75 | 1800 | -1.99% |
| 09 May 2025 | 353.80 | 353.80 | 353.80 | 353.80 | 1400 | -1.99% |
| 08 May 2025 | 361.00 | 361.00 | 361.00 | 361.00 | 1000 | -2.00% |
| 07 May 2025 | 368.35 | 368.35 | 368.35 | 368.35 | 1400 | -2.00% |
| 06 May 2025 | 375.85 | 384.90 | 384.90 | 375.85 | 14600 | -1.99% |
| 05 May 2025 | 383.50 | 383.50 | 383.50 | 383.50 | 9400 | 1.99% |
| 02 May 2025 | 376.00 | 376.35 | 376.35 | 369.00 | 10200 | 1.90% |
| 30 Apr 2025 | 369.00 | 361.50 | 370.05 | 361.50 | 20000 | 0.04% |
| 29 Apr 2025 | 368.85 | 368.85 | 368.85 | 368.85 | 8200 | -1.99% |
| 28 Apr 2025 | 376.35 | 376.35 | 376.35 | 376.35 | 7600 | -1.99% |
| 25 Apr 2025 | 384.00 | 399.40 | 399.40 | 383.80 | 61600 | -1.94% |
| 24 Apr 2025 | 391.60 | 391.60 | 391.60 | 391.60 | 2400 | 1.99% |
| 23 Apr 2025 | 383.95 | 383.95 | 383.95 | 380.00 | 5200 | 1.99% |
| 22 Apr 2025 | 376.45 | 376.45 | 376.45 | 376.45 | 1600 | 1.99% |
| 21 Apr 2025 | 369.10 | 369.10 | 369.10 | 369.10 | 1800 | 1.99% |
| 17 Apr 2025 | 361.90 | 361.90 | 361.90 | 361.90 | 14800 | 1.99% |
| 16 Apr 2025 | 354.85 | 354.85 | 354.85 | 353.10 | 5000 | 2.00% |
| 15 Apr 2025 | 347.90 | 347.90 | 347.90 | 347.90 | 3600 | 1.99% |
| 11 Apr 2025 | 341.10 | 341.10 | 341.10 | 341.00 | 6400 | 1.99% |
| 09 Apr 2025 | 334.45 | 334.00 | 334.45 | 334.00 | 13600 | 2.00% |
| 08 Apr 2025 | 327.90 | 327.90 | 327.90 | 327.90 | 4400 | 1.99% |
| 07 Apr 2025 | 321.50 | 321.50 | 321.50 | 321.50 | 18000 | -2.00% |
| 04 Apr 2025 | 328.05 | 328.05 | 328.05 | 328.05 | 6000 | 1.99% |
| 03 Apr 2025 | 321.65 | 321.65 | 321.65 | 321.65 | 1000 | 2.00% |
| 02 Apr 2025 | 315.35 | 315.35 | 315.35 | 315.35 | 8400 | 1.99% |
| 01 Apr 2025 | 309.20 | 309.20 | 309.20 | 309.20 | 11800 | -2.00% |
| 28 Mar 2025 | 315.50 | 315.50 | 315.50 | 315.50 | 34200 | -1.99% |
| 27 Mar 2025 | 321.90 | 321.90 | 321.90 | 321.90 | 18200 | -1.99% |
| 26 Mar 2025 | 328.45 | 328.45 | 328.45 | 328.45 | 3200 | -2.00% |
| 25 Mar 2025 | 335.15 | 335.15 | 335.15 | 335.15 | 7400 | -1.99% |
| 24 Mar 2025 | 341.95 | 344.25 | 344.85 | 331.05 | 79800 | 4.11% |
| 21 Mar 2025 | 328.45 | 319.95 | 328.45 | 315.40 | 29800 | 4.99% |
| 20 Mar 2025 | 312.85 | 324.90 | 328.80 | 305.00 | 46800 | -1.57% |
| 19 Mar 2025 | 317.85 | 298.90 | 318.05 | 288.30 | 63000 | 4.92% |
| 18 Mar 2025 | 302.95 | 294.00 | 306.40 | 277.25 | 92400 | 3.80% |
| 17 Mar 2025 | 291.85 | 293.90 | 293.90 | 286.00 | 118200 | 4.25% |
| 13 Mar 2025 | 279.95 | 295.30 | 298.00 | 278.90 | 47200 | -4.63% |
| 12 Mar 2025 | 293.55 | 307.55 | 314.90 | 292.20 | 48400 | -4.55% |
| 11 Mar 2025 | 307.55 | 305.00 | 314.25 | 303.45 | 50800 | -3.71% |
| 10 Mar 2025 | 319.40 | 340.00 | 340.00 | 319.10 | 50200 | -4.91% |
| 07 Mar 2025 | 335.90 | 354.65 | 354.65 | 326.30 | 51200 | -0.56% |
| 06 Mar 2025 | 337.80 | 337.80 | 337.80 | 336.00 | 19600 | 4.99% |
| 05 Mar 2025 | 321.75 | 317.45 | 321.75 | 312.20 | 37800 | 4.99% |
| 04 Mar 2025 | 306.45 | 304.60 | 328.70 | 303.75 | 64800 | -4.14% |
| 03 Mar 2025 | 319.70 | 318.95 | 337.35 | 312.55 | 49000 | -2.83% |
| 28 Feb 2025 | 329.00 | 346.00 | 346.00 | 329.00 | 33400 | -5.00% |
| 27 Feb 2025 | 346.30 | 367.05 | 369.50 | 342.40 | 55000 | -3.91% |
| 25 Feb 2025 | 360.40 | 357.00 | 364.85 | 335.10 | 53000 | 3.71% |
| 24 Feb 2025 | 347.50 | 360.00 | 360.00 | 345.80 | 33200 | -4.53% |
| 21 Feb 2025 | 364.00 | 350.00 | 364.15 | 350.00 | 44800 | 4.94% |
| 20 Feb 2025 | 346.85 | 330.35 | 346.85 | 314.00 | 35000 | 4.99% |
| 19 Feb 2025 | 330.35 | 313.50 | 344.90 | 313.50 | 60000 | 0.50% |
| 18 Feb 2025 | 328.70 | 329.05 | 335.00 | 328.70 | 46400 | -5.00% |
| 17 Feb 2025 | 346.00 | 364.20 | 364.20 | 346.00 | 27800 | -5.00% |
| 14 Feb 2025 | 364.20 | 386.00 | 386.00 | 363.85 | 52400 | -4.91% |
| 13 Feb 2025 | 383.00 | 386.40 | 400.00 | 371.00 | 32800 | 0.24% |
| 12 Feb 2025 | 382.10 | 369.30 | 393.10 | 368.45 | 73400 | -1.47% |
| 11 Feb 2025 | 387.80 | 400.00 | 406.95 | 387.80 | 63400 | -5.00% |
| 10 Feb 2025 | 408.20 | 401.90 | 415.00 | 386.00 | 78200 | 1.57% |
| 07 Feb 2025 | 401.90 | 409.00 | 419.00 | 395.00 | 63200 | -1.96% |
| 06 Feb 2025 | 409.95 | 426.00 | 426.00 | 392.00 | 66200 | -0.21% |
| 05 Feb 2025 | 410.80 | 408.85 | 415.00 | 396.00 | 53200 | 0.48% |
| 04 Feb 2025 | 408.85 | 430.25 | 430.25 | 408.75 | 90000 | -4.97% |
| 03 Feb 2025 | 430.25 | 441.00 | 444.00 | 430.25 | 45400 | -5.00% |
| 01 Feb 2025 | 452.90 | 454.50 | 473.50 | 433.00 | 27600 | -0.35% |
| 31 Jan 2025 | 454.50 | 487.95 | 487.95 | 452.65 | 65000 | -4.61% |
| 30 Jan 2025 | 476.45 | 479.55 | 479.55 | 460.00 | 55200 | 4.31% |
| 29 Jan 2025 | 456.75 | 444.00 | 456.85 | 435.00 | 68200 | 4.98% |
| 28 Jan 2025 | 435.10 | 429.35 | 465.50 | 429.35 | 88400 | -3.73% |
| 27 Jan 2025 | 451.95 | 470.00 | 470.00 | 451.95 | 37400 | -4.99% |
| 24 Jan 2025 | 475.70 | 495.00 | 509.90 | 471.65 | 33800 | -4.18% |
| 23 Jan 2025 | 496.45 | 501.30 | 515.00 | 492.85 | 66400 | -4.30% |
| 22 Jan 2025 | 518.75 | 546.05 | 550.00 | 518.75 | 51200 | -5.00% |
| 21 Jan 2025 | 546.05 | 560.00 | 560.05 | 536.10 | 23000 | -2.96% |
| 20 Jan 2025 | 562.70 | 580.00 | 594.85 | 556.25 | 26800 | -1.67% |
| 17 Jan 2025 | 572.25 | 537.00 | 572.45 | 530.00 | 35400 | 4.96% |
| 16 Jan 2025 | 545.20 | 560.00 | 560.00 | 531.80 | 42400 | -2.60% |
| 15 Jan 2025 | 559.75 | 572.00 | 572.00 | 552.00 | 10600 | 0.21% |
| 14 Jan 2025 | 558.60 | 557.70 | 561.95 | 529.85 | 37400 | 0.16% |
| 13 Jan 2025 | 557.70 | 590.00 | 590.00 | 557.70 | 43000 | -5.00% |
| 10 Jan 2025 | 587.05 | 582.00 | 592.85 | 555.10 | 20200 | 0.97% |
| 09 Jan 2025 | 581.40 | 605.30 | 605.40 | 580.00 | 18800 | -3.92% |
| 08 Jan 2025 | 605.10 | 597.90 | 612.90 | 597.00 | 39000 | 1.20% |
| 07 Jan 2025 | 597.90 | 590.00 | 605.00 | 586.00 | 36000 | 2.46% |
| 06 Jan 2025 | 583.55 | 597.00 | 605.00 | 579.75 | 34200 | -4.38% |
| 03 Jan 2025 | 610.25 | 611.00 | 618.00 | 579.00 | 24200 | 2.19% |
| 02 Jan 2025 | 597.20 | 594.00 | 607.95 | 593.00 | 16200 | 1.40% |
| 01 Jan 2025 | 588.95 | 561.00 | 592.50 | 561.00 | 18800 | 0.97% |
| 31 Dec 2024 | 583.30 | 596.00 | 596.00 | 569.85 | 29600 | -2.75% |
| 30 Dec 2024 | 599.80 | 604.40 | 609.50 | 590.00 | 34400 | 3.32% |
| 27 Dec 2024 | 580.50 | 579.90 | 589.00 | 570.00 | 27200 | 1.90% |
| 26 Dec 2024 | 569.65 | 570.00 | 587.00 | 550.00 | 42600 | 1.32% |
| 24 Dec 2024 | 562.25 | 560.50 | 586.00 | 558.20 | 20600 | -2.19% |
| 23 Dec 2024 | 574.85 | 620.00 | 620.00 | 571.00 | 19200 | -3.83% |
| 20 Dec 2024 | 597.75 | 623.80 | 623.80 | 592.30 | 25000 | -3.33% |
| 19 Dec 2024 | 618.35 | 628.00 | 638.90 | 606.50 | 24200 | -1.66% |
| 18 Dec 2024 | 628.80 | 660.00 | 660.00 | 616.20 | 26400 | -0.84% |
| 17 Dec 2024 | 634.10 | 623.90 | 646.95 | 620.00 | 43600 | 2.61% |
| 16 Dec 2024 | 617.95 | 630.55 | 650.00 | 601.00 | 40200 | -2.28% |
| 13 Dec 2024 | 632.35 | 622.00 | 637.00 | 593.95 | 61200 | 1.14% |
| 12 Dec 2024 | 625.20 | 620.15 | 644.00 | 589.15 | 137400 | 0.81% |
| 11 Dec 2024 | 620.15 | 620.15 | 620.15 | 620.15 | 15400 | 4.99% |
| 10 Dec 2024 | 590.65 | 590.65 | 590.65 | 590.65 | 15800 | 5.00% |
| 09 Dec 2024 | 562.55 | 562.55 | 562.55 | 562.55 | 4000 | 4.99% |
| 06 Dec 2024 | 535.80 | 535.80 | 535.80 | 535.80 | 30800 | 2.00% |
| 05 Dec 2024 | 525.30 | 525.20 | 525.30 | 525.20 | 16200 | 2.00% |
| 04 Dec 2024 | 515.00 | 504.70 | 515.15 | 504.70 | 23800 | 0.00% |
| 03 Dec 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 28800 | 1.99% |
| 02 Dec 2024 | 504.95 | 500.00 | 504.95 | 500.00 | 23400 | 2.00% |
| 29 Nov 2024 | 495.05 | 494.00 | 495.05 | 494.00 | 16400 | 0.03% |
| 28 Nov 2024 | 494.90 | 515.00 | 515.00 | 494.90 | 9800 | -2.00% |
| 27 Nov 2024 | 505.00 | 507.00 | 507.00 | 505.00 | 18400 | 1.45% |
| 26 Nov 2024 | 497.80 | 507.60 | 507.60 | 497.80 | 18000 | -2.00% |
| 25 Nov 2024 | 507.95 | 511.00 | 511.00 | 507.95 | 29800 | 1.39% |
| 22 Nov 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 3800 | 2.00% |
| 21 Nov 2024 | 491.20 | 491.20 | 491.20 | 491.20 | 12400 | 1.99% |
| 19 Nov 2024 | 481.60 | 481.60 | 481.60 | 481.60 | 3600 | 1.99% |
| 18 Nov 2024 | 472.20 | 462.95 | 472.20 | 462.95 | 14000 | 2.00% |
| 14 Nov 2024 | 462.95 | 462.95 | 462.95 | 462.95 | 10600 | -2.00% |
| 13 Nov 2024 | 472.40 | 472.40 | 472.40 | 472.40 | 7200 | -1.99% |
| 12 Nov 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 14600 | -1.99% |
| 11 Nov 2024 | 491.80 | 491.80 | 491.85 | 491.80 | 22000 | -1.99% |
| 08 Nov 2024 | 501.80 | 521.00 | 522.20 | 501.80 | 39000 | -1.99% |
| 07 Nov 2024 | 512.00 | 498.00 | 512.00 | 496.50 | 26200 | 1.07% |
| 06 Nov 2024 | 506.60 | 506.60 | 507.00 | 506.60 | 13600 | -1.99% |
| 05 Nov 2024 | 516.90 | 516.90 | 516.90 | 516.90 | 28600 | -2.00% |
| 04 Nov 2024 | 527.45 | 527.45 | 527.45 | 527.45 | 14200 | 5.00% |
| 01 Nov 2024 | 502.35 | 502.35 | 502.35 | 502.35 | 4400 | 5.00% |
| 31 Oct 2024 | 478.45 | 478.45 | 478.45 | 473.40 | 11000 | 4.99% |
| 30 Oct 2024 | 455.70 | 440.10 | 455.70 | 440.10 | 10800 | 5.00% |
| 29 Oct 2024 | 434.00 | 436.40 | 440.00 | 434.00 | 8400 | -0.55% |
| 28 Oct 2024 | 436.40 | 401.05 | 439.20 | 401.05 | 40800 | 4.20% |
| 25 Oct 2024 | 418.80 | 423.70 | 423.70 | 418.80 | 28800 | -5.00% |
| 24 Oct 2024 | 440.85 | 441.55 | 455.00 | 438.00 | 14400 | -4.37% |
| 23 Oct 2024 | 461.00 | 435.00 | 462.70 | 421.30 | 33600 | 4.36% |
| 22 Oct 2024 | 441.75 | 442.15 | 460.00 | 441.75 | 45600 | -5.00% |
| 21 Oct 2024 | 465.00 | 472.05 | 472.05 | 465.00 | 46800 | -5.00% |
| 18 Oct 2024 | 489.45 | 499.00 | 502.00 | 489.30 | 28800 | -4.96% |
| 17 Oct 2024 | 515.00 | 518.00 | 520.00 | 500.00 | 14400 | 0.34% |
| 16 Oct 2024 | 513.25 | 500.00 | 519.35 | 480.00 | 85200 | 3.76% |
| 15 Oct 2024 | 494.65 | 521.00 | 521.00 | 494.10 | 116400 | -4.89% |
| 14 Oct 2024 | 520.10 | 504.00 | 523.00 | 492.70 | 55200 | 1.46% |
| 11 Oct 2024 | 512.60 | 516.45 | 523.00 | 502.00 | 32400 | -0.91% |
| 10 Oct 2024 | 517.30 | 544.50 | 544.50 | 517.30 | 87600 | -5.00% |
| 09 Oct 2024 | 544.50 | 520.15 | 568.00 | 520.15 | 194400 | -0.55% |
| 08 Oct 2024 | 547.50 | 545.15 | 568.00 | 545.15 | 123600 | -4.58% |
| 07 Oct 2024 | 573.80 | 574.50 | 588.00 | 573.80 | 39600 | -5.00% |
| 04 Oct 2024 | 604.00 | 600.00 | 604.00 | 582.05 | 14400 | -0.37% |
| 03 Oct 2024 | 606.25 | 580.00 | 609.00 | 565.10 | 42000 | 4.53% |
| 01 Oct 2024 | 580.00 | 575.00 | 585.00 | 565.00 | 20400 | -0.63% |
| 30 Sep 2024 | 583.65 | 593.00 | 600.00 | 575.00 | 21600 | -1.54% |
| 27 Sep 2024 | 592.75 | 595.00 | 605.00 | 575.00 | 31200 | -0.28% |
| 26 Sep 2024 | 594.40 | 620.00 | 620.00 | 593.75 | 34800 | -4.90% |
| 25 Sep 2024 | 625.00 | 617.00 | 630.00 | 600.00 | 33600 | 1.30% |
| 24 Sep 2024 | 617.00 | 643.00 | 643.00 | 596.05 | 14400 | -1.28% |
| 23 Sep 2024 | 625.00 | 625.00 | 630.00 | 600.00 | 24000 | 0.02% |
| 20 Sep 2024 | 624.90 | 621.00 | 624.90 | 621.00 | 31200 | 5.00% |
| 19 Sep 2024 | 595.15 | 573.00 | 601.75 | 545.00 | 75600 | 3.85% |
| 18 Sep 2024 | 573.10 | 610.00 | 610.00 | 563.25 | 54000 | -3.34% |
| 17 Sep 2024 | 592.90 | 610.10 | 628.00 | 581.50 | 34800 | -3.10% |
| 16 Sep 2024 | 611.85 | 600.00 | 634.90 | 582.20 | 124800 | -0.16% |
| 13 Sep 2024 | 612.80 | 649.00 | 649.00 | 608.05 | 73200 | -4.26% |
| 12 Sep 2024 | 640.05 | 684.00 | 687.00 | 635.15 | 141600 | -4.26% |
| 11 Sep 2024 | 668.55 | 708.00 | 709.00 | 668.55 | 102000 | -5.00% |
| 10 Sep 2024 | 703.70 | 774.00 | 774.00 | 703.70 | 79200 | -5.00% |
| 09 Sep 2024 | 740.70 | 740.65 | 740.70 | 705.00 | 200400 | 5.00% |
| 06 Sep 2024 | 705.45 | 699.00 | 705.45 | 699.00 | 20400 | 4.99% |
| 05 Sep 2024 | 671.90 | 671.90 | 671.90 | 671.90 | 13200 | 4.99% |
| 04 Sep 2024 | 639.95 | 623.00 | 649.00 | 603.00 | 48000 | 0.83% |
| 03 Sep 2024 | 634.70 | 620.00 | 645.00 | 587.50 | 78000 | 2.64% |
| 02 Sep 2024 | 618.40 | 612.00 | 620.00 | 601.50 | 72000 | 4.72% |
| 30 Aug 2024 | 590.50 | 590.00 | 606.00 | 580.70 | 67200 | -3.39% |
| 29 Aug 2024 | 611.25 | 675.55 | 675.55 | 611.25 | 199200 | -5.00% |
| 28 Aug 2024 | 643.40 | 643.40 | 643.40 | 643.40 | 2400 | 4.99% |
| 27 Aug 2024 | 612.80 | 612.80 | 612.80 | 612.80 | 20400 | 4.99% |
| 26 Aug 2024 | 583.65 | 583.65 | 583.65 | 583.65 | 10800 | 4.99% |
| 23 Aug 2024 | 555.90 | 555.90 | 555.90 | 555.90 | 20400 | 5.00% |
| 22 Aug 2024 | 529.45 | 529.45 | 529.45 | 529.00 | 43200 | 5.00% |
| 21 Aug 2024 | 504.25 | 470.00 | 504.25 | 470.00 | 56400 | 5.00% |
| 20 Aug 2024 | 480.25 | 490.00 | 490.00 | 470.25 | 46800 | -2.98% |
| 19 Aug 2024 | 495.00 | 475.55 | 498.95 | 475.55 | 40800 | 4.09% |
| 16 Aug 2024 | 475.55 | 510.00 | 510.00 | 475.55 | 62400 | -4.99% |
| 14 Aug 2024 | 500.55 | 500.50 | 500.55 | 487.00 | 86400 | 4.99% |
| 13 Aug 2024 | 476.75 | 469.90 | 476.75 | 467.00 | 26400 | 5.00% |
| 12 Aug 2024 | 454.05 | 465.45 | 465.45 | 451.40 | 50400 | 2.42% |
| 09 Aug 2024 | 443.30 | 443.30 | 443.30 | 443.30 | 9600 | 5.00% |
| 08 Aug 2024 | 422.20 | 448.00 | 461.00 | 422.20 | 42000 | -5.00% |
| 07 Aug 2024 | 444.40 | 432.00 | 445.00 | 424.00 | 24000 | 4.56% |
| 06 Aug 2024 | 425.00 | 437.00 | 437.15 | 413.00 | 54000 | 2.08% |
| 05 Aug 2024 | 416.35 | 416.35 | 437.00 | 416.35 | 69600 | -5.00% |
| 02 Aug 2024 | 438.25 | 437.60 | 469.00 | 436.45 | 76800 | -4.60% |
| 01 Aug 2024 | 459.40 | 460.10 | 460.10 | 459.40 | 37200 | -4.99% |
| 31 Jul 2024 | 483.55 | 514.80 | 514.80 | 483.55 | 60000 | -5.00% |
| 30 Jul 2024 | 509.00 | 515.70 | 515.70 | 495.00 | 50400 | 3.63% |
| 29 Jul 2024 | 491.15 | 516.00 | 516.00 | 491.15 | 61200 | -5.00% |
| 26 Jul 2024 | 517.00 | 546.45 | 546.45 | 497.00 | 121200 | -0.66% |
| 25 Jul 2024 | 520.45 | 495.70 | 520.45 | 495.70 | 27600 | 4.99% |
| 24 Jul 2024 | 495.70 | 485.00 | 495.70 | 483.00 | 50400 | 5.00% |
| 23 Jul 2024 | 472.10 | 472.10 | 472.10 | 427.20 | 154800 | 4.99% |
| 22 Jul 2024 | 449.65 | 427.70 | 449.65 | 406.85 | 121200 | 5.00% |
| 19 Jul 2024 | 428.25 | 405.00 | 431.10 | 390.10 | 171600 | 4.30% |
| 18 Jul 2024 | 410.60 | 406.45 | 425.00 | 406.45 | 123600 | -4.02% |
| 16 Jul 2024 | 427.80 | 423.55 | 436.00 | 423.55 | 156000 | -4.05% |
| 15 Jul 2024 | 445.85 | 483.00 | 483.00 | 445.85 | 81600 | -5.00% |
| 12 Jul 2024 | 469.30 | 478.00 | 483.00 | 468.55 | 103200 | -4.85% |
| 11 Jul 2024 | 493.20 | 490.00 | 500.05 | 490.00 | 105600 | 3.56% |
| 10 Jul 2024 | 476.25 | 478.00 | 513.95 | 473.65 | 177600 | -4.47% |
| 09 Jul 2024 | 498.55 | 524.00 | 528.80 | 498.55 | 98400 | -4.99% |
| 08 Jul 2024 | 524.75 | 534.40 | 551.00 | 516.00 | 98400 | -1.50% |
| 05 Jul 2024 | 532.75 | 536.25 | 573.00 | 525.70 | 225600 | -3.47% |
| 04 Jul 2024 | 551.90 | 609.90 | 609.90 | 551.85 | 265200 | -4.99% |
| 03 Jul 2024 | 580.90 | 580.90 | 580.90 | 580.90 | 9600 | 5.00% |
| 02 Jul 2024 | 553.25 | 553.25 | 553.25 | 552.00 | 50400 | 4.99% |
| 01 Jul 2024 | 526.95 | 477.30 | 526.95 | 476.80 | 318000 | 4.99% |
| 28 Jun 2024 | 501.90 | 543.95 | 543.95 | 501.90 | 168000 | -5.00% |
| 27 Jun 2024 | 528.30 | 567.00 | 582.25 | 526.85 | 360000 | -4.73% |
| 26 Jun 2024 | 554.55 | 549.00 | 554.55 | 501.75 | 584400 | 5.00% |
| 25 Jun 2024 | 528.15 | 528.15 | 528.15 | 528.15 | 16800 | 5.00% |
| 24 Jun 2024 | 503.00 | 503.00 | 503.00 | 503.00 | 13200 | 5.00% |
| 21 Jun 2024 | 479.05 | 479.05 | 479.05 | 479.05 | 27600 | 5.00% |
| 20 Jun 2024 | 456.25 | 456.00 | 456.25 | 456.00 | 4800 | 4.99% |
| 19 Jun 2024 | 434.55 | 434.55 | 434.55 | 426.50 | 69600 | 4.99% |
| 18 Jun 2024 | 413.90 | 412.00 | 413.90 | 394.20 | 218400 | 5.00% |
| 14 Jun 2024 | 394.20 | 400.00 | 413.70 | 374.30 | 513600 | 0.05% |
| 13 Jun 2024 | 394.00 | 394.00 | 394.00 | 390.00 | 128400 | 5.00% |
| 12 Jun 2024 | 375.25 | 375.25 | 375.25 | 361.00 | 270000 | 4.99% |
| 11 Jun 2024 | 357.40 | 357.40 | 357.40 | 357.40 | 1200 | 4.99% |
| 10 Jun 2024 | 340.40 | 340.40 | 340.40 | 340.40 | 44400 | 5.00% |
| 07 Jun 2024 | 324.20 | 324.20 | 324.20 | 324.20 | 4800 | 4.99% |
| 06 Jun 2024 | 308.80 | 308.80 | 308.80 | 308.80 | 10800 | 5.00% |
| 05 Jun 2024 | 294.10 | 294.10 | 294.10 | 277.00 | 386400 | 5.00% |
| 04 Jun 2024 | 280.10 | 280.10 | 280.10 | 255.05 | 1216800 | 4.99% |
| 03 Jun 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 16800 | 5.00% |
| 31 May 2024 | 254.10 | 254.10 | 254.10 | 250.00 | 992400 | 5.00% |
| 30 May 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 16800 | 4.99% |
| 29 May 2024 | 230.50 | 230.50 | 230.50 | 230.50 | 7200 | 4.99% |
| 28 May 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 6000 | 5.00% |
| 27 May 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 7200 | 5.00% |
| 24 May 2024 | 199.15 | 209.80 | 209.80 | 198.00 | 216000 | -2.90% |
| 23 May 2024 | 205.10 | 192.00 | 205.10 | 192.00 | 381600 | 4.99% |
| 22 May 2024 | 195.35 | 207.00 | 209.75 | 195.35 | 122400 | -4.99% |
| 21 May 2024 | 205.60 | 220.65 | 220.65 | 204.55 | 246000 | -4.51% |
| 18 May 2024 | 215.30 | 220.45 | 222.35 | 211.05 | 56400 | -2.34% |
| 17 May 2024 | 220.45 | 226.00 | 227.40 | 219.90 | 78000 | -1.21% |
| 16 May 2024 | 223.15 | 224.90 | 226.00 | 214.00 | 135600 | 0.81% |
| 15 May 2024 | 221.35 | 233.00 | 237.00 | 221.35 | 193200 | -5.00% |
| 14 May 2024 | 233.00 | 220.00 | 233.00 | 220.00 | 194400 | 4.98% |
| 13 May 2024 | 221.95 | 225.30 | 231.00 | 218.70 | 231600 | -3.58% |
| 10 May 2024 | 230.20 | 209.20 | 231.20 | 209.20 | 962400 | 4.54% |
| 09 May 2024 | 220.20 | 225.10 | 243.30 | 220.20 | 1167600 | -4.98% |
| 08 May 2024 | 231.75 | 231.75 | 231.75 | 231.75 | 54000 | -5.00% |
| 07 May 2024 | 243.95 | 256.75 | 257.50 | 243.95 | 273600 | -4.99% |
| 06 May 2024 | 256.75 | 268.80 | 268.80 | 225.25 | 808800 | 4.39% |
| 03 May 2024 | 245.95 | 232.00 | 245.95 | 206.65 | 943200 | 10.00% |
| 02 May 2024 | 223.60 | 223.00 | 223.60 | 212.50 | 1210800 | 9.99% |
| 30 Apr 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 25200 | 4.98% |
| 29 Apr 2024 | 193.65 | 193.65 | 193.65 | 193.65 | 20400 | 4.99% |
| 26 Apr 2024 | 184.45 | 184.45 | 184.45 | 184.45 | 115200 | 4.98% |
| 25 Apr 2024 | 175.70 | 164.90 | 175.70 | 159.00 | 897600 | 4.99% |
| 24 Apr 2024 | 167.35 | 167.35 | 167.35 | 161.15 | 1201200 | 4.99% |
| 23 Apr 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 39600 | 4.97% |
| 22 Apr 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 32400 | 4.98% |
| 19 Apr 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 86400 | 4.97% |
| 18 Apr 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 79200 | 4.99% |
