THANGAMAYL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3339.50 | 3282.50 | 3364.00 | 3265.20 | 67452 | 1.83% |
| 18 Dec 2025 | 3279.60 | 3309.60 | 3409.90 | 3256.20 | 123746 | -1.06% |
| 17 Dec 2025 | 3314.60 | 3214.90 | 3536.30 | 3206.80 | 396785 | 3.10% |
| 16 Dec 2025 | 3214.90 | 3208.30 | 3262.60 | 3112.30 | 63556 | 0.51% |
| 15 Dec 2025 | 3198.50 | 3196.60 | 3228.60 | 3186.60 | 35967 | 0.06% |
| 12 Dec 2025 | 3196.60 | 3211.60 | 3245.10 | 3158.40 | 36572 | -0.47% |
| 11 Dec 2025 | 3211.60 | 3216.00 | 3251.90 | 3185.20 | 31198 | -0.44% |
| 10 Dec 2025 | 3225.70 | 3200.00 | 3263.90 | 3179.20 | 35146 | -0.84% |
| 09 Dec 2025 | 3252.90 | 3131.00 | 3295.00 | 3090.40 | 300393 | 3.01% |
| 08 Dec 2025 | 3157.80 | 3298.90 | 3298.90 | 3132.60 | 48180 | -2.03% |
| 05 Dec 2025 | 3223.30 | 3258.00 | 3258.00 | 3182.00 | 21564 | -0.55% |
| 04 Dec 2025 | 3241.20 | 3277.80 | 3280.00 | 3201.10 | 48371 | -1.12% |
| 03 Dec 2025 | 3277.80 | 3240.00 | 3309.90 | 3163.70 | 166122 | 3.73% |
| 02 Dec 2025 | 3159.80 | 3367.00 | 3391.00 | 3129.00 | 95819 | -5.91% |
| 01 Dec 2025 | 3358.10 | 3270.00 | 3365.00 | 3239.00 | 203410 | 3.20% |
| 28 Nov 2025 | 3254.00 | 3270.00 | 3270.00 | 3201.00 | 25193 | 0.61% |
| 27 Nov 2025 | 3234.30 | 3250.00 | 3267.40 | 3190.00 | 21805 | -0.52% |
| 26 Nov 2025 | 3251.20 | 3252.00 | 3351.40 | 3221.00 | 53668 | 0.21% |
| 25 Nov 2025 | 3244.50 | 3225.00 | 3278.40 | 3161.60 | 59426 | 0.50% |
| 24 Nov 2025 | 3228.20 | 3014.10 | 3308.00 | 2985.00 | 203490 | 6.70% |
| 21 Nov 2025 | 3025.40 | 3160.00 | 3161.20 | 2985.00 | 47901 | -4.30% |
| 20 Nov 2025 | 3161.20 | 3183.60 | 3194.90 | 3133.20 | 25606 | -0.70% |
| 19 Nov 2025 | 3183.60 | 3249.00 | 3249.00 | 3140.70 | 35592 | -1.04% |
| 18 Nov 2025 | 3217.20 | 3296.60 | 3308.90 | 3200.00 | 51047 | -1.39% |
| 17 Nov 2025 | 3262.70 | 3285.00 | 3299.00 | 3202.70 | 64315 | -1.01% |
| 14 Nov 2025 | 3296.00 | 3310.10 | 3327.90 | 3270.80 | 76870 | -0.48% |
| 13 Nov 2025 | 3312.00 | 3360.00 | 3470.00 | 3271.80 | 210463 | -1.61% |
| 12 Nov 2025 | 3366.10 | 3243.00 | 3395.00 | 3231.10 | 176143 | 3.78% |
| 11 Nov 2025 | 3243.50 | 3140.00 | 3298.00 | 3131.50 | 320332 | 2.85% |
| 10 Nov 2025 | 3153.70 | 3400.00 | 3424.70 | 3120.00 | 382135 | -6.95% |
| 07 Nov 2025 | 3389.30 | 3019.10 | 3389.30 | 2981.10 | 692829 | 10.00% |
| 06 Nov 2025 | 3081.20 | 2979.10 | 3144.10 | 2837.70 | 621520 | 1.32% |
| 04 Nov 2025 | 3041.20 | 2709.10 | 3088.70 | 2709.10 | 2600121 | 16.81% |
| 03 Nov 2025 | 2603.50 | 2180.00 | 2603.50 | 2140.10 | 1070871 | 20.00% |
| 31 Oct 2025 | 2169.60 | 2080.00 | 2249.00 | 2064.50 | 159392 | 4.26% |
| 30 Oct 2025 | 2081.00 | 2049.50 | 2090.30 | 2018.10 | 45296 | 1.54% |
| 29 Oct 2025 | 2049.50 | 2099.00 | 2099.00 | 2040.10 | 13561 | -1.67% |
| 28 Oct 2025 | 2084.40 | 2036.30 | 2111.00 | 2036.30 | 46321 | 2.75% |
| 27 Oct 2025 | 2028.60 | 2039.00 | 2044.30 | 2011.00 | 13053 | -0.53% |
| 24 Oct 2025 | 2039.50 | 1947.10 | 2059.00 | 1944.80 | 67275 | 4.55% |
| 23 Oct 2025 | 1950.70 | 1987.00 | 2000.00 | 1939.50 | 25370 | -1.17% |
| 21 Oct 2025 | 1973.80 | 1967.00 | 1993.50 | 1967.00 | 7251 | 0.44% |
| 20 Oct 2025 | 1965.20 | 1990.00 | 1995.40 | 1946.20 | 21449 | 0.12% |
| 17 Oct 2025 | 1962.90 | 1975.10 | 1999.90 | 1953.00 | 15276 | -0.22% |
| 16 Oct 2025 | 1967.30 | 1973.40 | 1989.90 | 1960.00 | 11579 | -0.31% |
| 15 Oct 2025 | 1973.40 | 1985.00 | 1991.10 | 1962.20 | 19623 | -0.42% |
| 14 Oct 2025 | 1981.80 | 2021.50 | 2049.80 | 1971.30 | 26541 | -2.92% |
| 13 Oct 2025 | 2041.40 | 2021.80 | 2050.00 | 2008.50 | 19763 | 0.97% |
| 10 Oct 2025 | 2021.80 | 2046.00 | 2058.80 | 2016.00 | 14944 | -0.47% |
| 09 Oct 2025 | 2031.30 | 2080.00 | 2132.90 | 2021.20 | 32990 | -2.58% |
| 08 Oct 2025 | 2085.20 | 2010.00 | 2099.90 | 2003.10 | 31360 | 3.42% |
| 07 Oct 2025 | 2016.30 | 2065.00 | 2074.50 | 2001.20 | 28037 | -2.98% |
| 06 Oct 2025 | 2078.30 | 2081.70 | 2108.80 | 2065.20 | 15555 | -0.43% |
| 03 Oct 2025 | 2087.30 | 2050.00 | 2100.00 | 2027.30 | 24350 | 2.90% |
| 01 Oct 2025 | 2028.40 | 2014.90 | 2054.20 | 1985.00 | 24624 | 0.74% |
| 30 Sep 2025 | 2013.50 | 2004.70 | 2030.00 | 1992.20 | 10909 | 0.84% |
| 29 Sep 2025 | 1996.70 | 2002.00 | 2064.00 | 1948.00 | 30984 | -0.97% |
| 26 Sep 2025 | 2016.30 | 2060.10 | 2064.00 | 2006.00 | 16026 | -2.32% |
| 25 Sep 2025 | 2064.10 | 2053.60 | 2070.00 | 2040.50 | 76529 | 0.51% |
| 24 Sep 2025 | 2053.60 | 2054.70 | 2074.90 | 2042.10 | 56455 | -0.58% |
| 23 Sep 2025 | 2065.50 | 2106.10 | 2106.10 | 2058.30 | 18043 | -1.93% |
| 22 Sep 2025 | 2106.10 | 2160.00 | 2169.70 | 2082.60 | 35340 | -2.25% |
| 19 Sep 2025 | 2154.50 | 2160.00 | 2182.90 | 2140.00 | 17682 | -0.70% |
| 18 Sep 2025 | 2169.60 | 2186.50 | 2210.00 | 2158.70 | 18468 | -0.77% |
| 17 Sep 2025 | 2186.40 | 2168.70 | 2190.00 | 2140.50 | 28261 | 1.83% |
| 16 Sep 2025 | 2147.20 | 2179.00 | 2188.00 | 2125.90 | 22592 | -1.06% |
| 15 Sep 2025 | 2170.30 | 2195.00 | 2202.80 | 2163.40 | 16527 | -0.76% |
| 12 Sep 2025 | 2186.90 | 2151.90 | 2195.10 | 2134.60 | 26908 | 1.63% |
| 11 Sep 2025 | 2151.90 | 2192.00 | 2206.00 | 2144.30 | 19974 | -1.82% |
| 10 Sep 2025 | 2191.70 | 2230.00 | 2230.00 | 2181.00 | 24133 | -1.51% |
| 09 Sep 2025 | 2225.20 | 2182.00 | 2238.40 | 2176.00 | 41680 | 2.00% |
| 08 Sep 2025 | 2181.60 | 2206.00 | 2226.30 | 2164.10 | 27021 | -0.65% |
| 05 Sep 2025 | 2195.90 | 2190.10 | 2218.90 | 2171.90 | 17714 | 0.17% |
| 04 Sep 2025 | 2192.10 | 2230.00 | 2230.00 | 2181.50 | 24338 | -1.69% |
| 03 Sep 2025 | 2229.70 | 2278.00 | 2287.00 | 2185.00 | 56813 | -1.28% |
| 02 Sep 2025 | 2258.50 | 2240.00 | 2283.90 | 2229.80 | 33857 | 0.73% |
| 01 Sep 2025 | 2242.20 | 2255.00 | 2289.00 | 2235.00 | 41845 | -0.59% |
| 29 Aug 2025 | 2255.40 | 2241.10 | 2283.60 | 2155.10 | 112086 | 0.64% |
| 28 Aug 2025 | 2241.10 | 2226.40 | 2273.00 | 2225.00 | 51250 | 0.77% |
| 26 Aug 2025 | 2224.00 | 2167.00 | 2270.00 | 2167.00 | 107972 | 1.95% |
| 25 Aug 2025 | 2181.40 | 2115.60 | 2190.00 | 2101.50 | 44631 | 3.11% |
| 22 Aug 2025 | 2115.60 | 2113.00 | 2174.00 | 2101.20 | 42262 | -0.57% |
| 21 Aug 2025 | 2127.70 | 2071.80 | 2149.70 | 2058.90 | 83090 | 2.70% |
| 20 Aug 2025 | 2071.80 | 2016.70 | 2080.00 | 1990.20 | 50606 | 2.85% |
| 19 Aug 2025 | 2014.40 | 2030.00 | 2089.90 | 2002.20 | 59486 | -0.06% |
| 18 Aug 2025 | 2015.70 | 2005.00 | 2050.00 | 1997.00 | 47826 | 0.59% |
| 14 Aug 2025 | 2003.80 | 1994.60 | 2013.60 | 1985.10 | 18092 | 0.58% |
| 13 Aug 2025 | 1992.30 | 1977.20 | 2027.50 | 1972.10 | 38622 | 0.75% |
| 12 Aug 2025 | 1977.40 | 1963.00 | 1988.00 | 1952.10 | 23845 | 0.75% |
| 11 Aug 2025 | 1962.70 | 1975.00 | 1984.00 | 1945.00 | 26532 | -0.59% |
| 08 Aug 2025 | 1974.40 | 1960.00 | 1995.00 | 1950.00 | 62172 | 0.65% |
| 07 Aug 2025 | 1961.60 | 1927.00 | 1968.50 | 1900.00 | 61843 | 1.64% |
| 06 Aug 2025 | 1930.00 | 1922.00 | 1942.70 | 1906.00 | 37672 | 0.89% |
| 05 Aug 2025 | 1912.90 | 1905.00 | 1925.00 | 1898.80 | 26031 | 0.45% |
| 04 Aug 2025 | 1904.40 | 1910.40 | 1925.00 | 1890.00 | 19699 | -0.48% |
| 01 Aug 2025 | 1913.50 | 1897.00 | 1925.00 | 1877.90 | 42894 | 1.21% |
| 31 Jul 2025 | 1890.60 | 1890.00 | 1923.60 | 1866.00 | 29702 | -1.40% |
| 30 Jul 2025 | 1917.50 | 1850.50 | 1943.50 | 1840.10 | 68471 | 3.65% |
| 29 Jul 2025 | 1850.00 | 1780.00 | 1863.60 | 1767.10 | 49021 | 2.74% |
| 28 Jul 2025 | 1800.60 | 1839.50 | 1869.00 | 1750.10 | 84873 | -1.80% |
| 25 Jul 2025 | 1833.60 | 1874.10 | 1890.00 | 1830.00 | 34162 | -2.16% |
| 24 Jul 2025 | 1874.10 | 1900.00 | 1905.00 | 1861.60 | 15073 | -0.37% |
| 23 Jul 2025 | 1881.00 | 1895.00 | 1895.00 | 1863.80 | 27653 | 0.10% |
| 22 Jul 2025 | 1879.20 | 1900.40 | 1916.90 | 1871.70 | 15716 | -1.12% |
| 21 Jul 2025 | 1900.40 | 1879.90 | 1907.00 | 1862.00 | 35284 | 0.51% |
| 18 Jul 2025 | 1890.70 | 1927.00 | 1927.00 | 1883.00 | 33849 | -0.98% |
| 17 Jul 2025 | 1909.50 | 1910.00 | 1945.70 | 1900.00 | 54308 | -0.19% |
| 16 Jul 2025 | 1913.10 | 1925.00 | 1929.90 | 1905.40 | 26736 | 0.02% |
| 15 Jul 2025 | 1912.80 | 1916.80 | 1947.10 | 1902.10 | 22712 | -0.09% |
| 14 Jul 2025 | 1914.50 | 1929.00 | 1930.70 | 1886.70 | 56360 | -0.47% |
| 11 Jul 2025 | 1923.60 | 1940.00 | 1953.00 | 1911.10 | 21488 | -0.21% |
| 10 Jul 2025 | 1927.70 | 1936.00 | 1938.90 | 1917.20 | 14530 | 0.12% |
| 09 Jul 2025 | 1925.40 | 1920.00 | 1936.00 | 1890.10 | 25978 | 1.24% |
| 08 Jul 2025 | 1901.80 | 1977.90 | 1980.00 | 1897.00 | 59726 | -3.00% |
| 07 Jul 2025 | 1960.70 | 1906.00 | 1981.90 | 1902.80 | 95774 | 3.23% |
| 04 Jul 2025 | 1899.30 | 1874.00 | 1906.00 | 1860.00 | 38880 | 2.04% |
| 03 Jul 2025 | 1861.30 | 1881.90 | 1900.80 | 1858.20 | 30948 | -1.02% |
| 02 Jul 2025 | 1880.50 | 1882.00 | 1904.90 | 1867.30 | 48320 | -0.11% |
| 01 Jul 2025 | 1882.60 | 1879.90 | 1906.70 | 1867.20 | 56393 | 1.10% |
| 30 Jun 2025 | 1862.20 | 1881.90 | 1881.90 | 1851.00 | 36361 | 0.03% |
| 27 Jun 2025 | 1861.60 | 1880.00 | 1892.00 | 1854.00 | 44402 | -1.18% |
| 26 Jun 2025 | 1883.90 | 1895.00 | 1909.70 | 1876.10 | 20031 | -0.16% |
| 25 Jun 2025 | 1887.00 | 1890.00 | 1914.90 | 1860.00 | 51569 | 1.05% |
| 24 Jun 2025 | 1867.30 | 1875.00 | 1897.90 | 1863.00 | 17769 | -0.20% |
| 23 Jun 2025 | 1871.10 | 1871.50 | 1883.00 | 1858.00 | 30300 | -0.54% |
| 20 Jun 2025 | 1881.20 | 1885.00 | 1900.00 | 1858.00 | 18534 | -0.07% |
| 19 Jun 2025 | 1882.50 | 1915.00 | 1915.00 | 1870.00 | 18621 | -1.57% |
| 18 Jun 2025 | 1912.50 | 1883.00 | 1950.00 | 1864.80 | 40897 | 1.53% |
| 17 Jun 2025 | 1883.60 | 1880.80 | 1910.00 | 1878.00 | 20565 | -0.63% |
| 16 Jun 2025 | 1895.50 | 1852.20 | 1909.00 | 1851.00 | 24894 | 2.34% |
| 13 Jun 2025 | 1852.20 | 1840.00 | 1885.00 | 1823.70 | 35829 | -1.52% |
| 12 Jun 2025 | 1880.80 | 1901.40 | 1919.60 | 1870.00 | 24743 | -1.37% |
| 11 Jun 2025 | 1907.00 | 1912.00 | 1922.80 | 1895.00 | 20844 | -0.28% |
| 10 Jun 2025 | 1912.30 | 1933.70 | 1939.90 | 1902.00 | 20905 | -0.49% |
| 09 Jun 2025 | 1921.80 | 1930.00 | 1961.30 | 1912.10 | 62544 | 0.41% |
| 06 Jun 2025 | 1914.00 | 1920.00 | 1929.70 | 1904.00 | 20155 | 0.30% |
| 05 Jun 2025 | 1908.30 | 1907.30 | 1927.10 | 1905.00 | 16023 | -0.43% |
| 04 Jun 2025 | 1916.60 | 1914.10 | 1928.40 | 1907.30 | 15720 | 0.05% |
| 03 Jun 2025 | 1915.60 | 1919.90 | 1944.90 | 1908.50 | 26640 | -0.19% |
| 02 Jun 2025 | 1919.30 | 1934.70 | 1945.40 | 1914.00 | 24640 | -0.45% |
| 30 May 2025 | 1927.90 | 1921.60 | 1935.10 | 1902.00 | 25488 | 0.44% |
| 29 May 2025 | 1919.50 | 1900.00 | 1935.00 | 1895.00 | 18058 | 0.95% |
| 28 May 2025 | 1901.50 | 1930.00 | 1940.00 | 1897.00 | 18532 | -0.96% |
| 27 May 2025 | 1919.90 | 1930.00 | 1949.70 | 1910.10 | 14558 | 0.20% |
| 26 May 2025 | 1916.10 | 1904.10 | 1930.40 | 1902.00 | 22343 | 1.05% |
| 23 May 2025 | 1896.20 | 1885.70 | 1920.00 | 1861.00 | 22426 | 0.71% |
| 22 May 2025 | 1882.80 | 1905.70 | 1916.40 | 1875.00 | 30790 | -1.20% |
| 21 May 2025 | 1905.70 | 1920.00 | 1923.80 | 1890.00 | 29274 | -0.20% |
| 20 May 2025 | 1909.50 | 1950.00 | 1950.00 | 1901.60 | 30534 | -1.29% |
| 19 May 2025 | 1934.50 | 1947.90 | 1968.50 | 1913.10 | 82621 | 0.20% |
| 16 May 2025 | 1930.70 | 1921.40 | 1950.00 | 1885.90 | 70235 | 0.98% |
| 15 May 2025 | 1911.90 | 2025.00 | 2040.00 | 1882.60 | 165192 | -4.89% |
| 14 May 2025 | 2010.30 | 2000.00 | 2055.80 | 1990.40 | 60544 | 1.24% |
| 13 May 2025 | 1985.60 | 1950.00 | 1996.90 | 1938.00 | 40980 | 2.37% |
| 12 May 2025 | 1939.60 | 1952.20 | 1997.90 | 1925.30 | 69872 | 1.44% |
| 09 May 2025 | 1912.00 | 1800.10 | 1950.00 | 1800.10 | 80204 | -0.57% |
| 08 May 2025 | 1923.00 | 1990.90 | 1999.80 | 1915.00 | 43618 | -2.21% |
| 07 May 2025 | 1966.40 | 1905.00 | 1979.50 | 1905.00 | 47266 | 0.66% |
| 06 May 2025 | 1953.60 | 2022.00 | 2047.20 | 1940.10 | 68361 | -4.14% |
| 05 May 2025 | 2037.90 | 2001.90 | 2047.70 | 1947.60 | 75144 | 1.77% |
| 02 May 2025 | 2002.40 | 2109.60 | 2127.90 | 1986.00 | 107214 | -4.49% |
| 30 Apr 2025 | 2096.50 | 2110.80 | 2210.40 | 2082.00 | 160182 | -0.01% |
| 29 Apr 2025 | 2096.70 | 2112.00 | 2150.00 | 2081.50 | 61504 | -0.02% |
| 28 Apr 2025 | 2097.10 | 2154.90 | 2168.30 | 2085.50 | 53466 | -1.97% |
| 25 Apr 2025 | 2139.20 | 2239.70 | 2251.30 | 2105.40 | 110943 | -4.05% |
| 24 Apr 2025 | 2229.60 | 2115.90 | 2251.90 | 2113.40 | 253319 | 6.59% |
| 23 Apr 2025 | 2091.80 | 2189.00 | 2189.00 | 2081.00 | 84403 | -3.36% |
| 22 Apr 2025 | 2164.60 | 2164.20 | 2230.00 | 2110.90 | 192893 | 1.39% |
| 21 Apr 2025 | 2134.90 | 2135.00 | 2147.40 | 2066.30 | 133143 | 4.40% |
| 17 Apr 2025 | 2044.90 | 2092.00 | 2147.70 | 2030.00 | 138943 | -0.12% |
| 16 Apr 2025 | 2047.40 | 2044.30 | 2125.00 | 2025.10 | 88575 | 0.15% |
| 15 Apr 2025 | 2044.40 | 2074.90 | 2095.30 | 2012.90 | 56404 | -0.22% |
| 11 Apr 2025 | 2048.95 | 1980.00 | 2087.45 | 1959.05 | 187229 | 7.59% |
| 09 Apr 2025 | 1904.45 | 1981.05 | 1984.65 | 1888.00 | 46364 | -3.51% |
| 08 Apr 2025 | 1973.80 | 1960.00 | 2004.90 | 1920.00 | 145024 | 7.57% |
| 07 Apr 2025 | 1834.85 | 1700.00 | 1900.00 | 1700.00 | 188609 | -8.06% |
| 04 Apr 2025 | 1995.75 | 2061.00 | 2078.95 | 1985.00 | 47180 | -4.09% |
| 03 Apr 2025 | 2080.90 | 2079.00 | 2120.00 | 2035.15 | 67168 | 1.61% |
| 02 Apr 2025 | 2047.95 | 2021.00 | 2080.00 | 1988.80 | 70035 | 1.55% |
| 01 Apr 2025 | 2016.75 | 2000.00 | 2062.95 | 1987.30 | 60410 | 0.41% |
| 28 Mar 2025 | 2008.60 | 2014.80 | 2205.60 | 1980.10 | 285986 | -1.62% |
| 27 Mar 2025 | 2041.75 | 1850.00 | 2097.00 | 1842.00 | 505833 | 10.74% |
| 26 Mar 2025 | 1843.65 | 1815.00 | 1869.00 | 1803.00 | 45180 | 1.56% |
| 25 Mar 2025 | 1815.35 | 1892.45 | 1899.40 | 1810.00 | 32787 | -3.60% |
| 24 Mar 2025 | 1883.15 | 1900.00 | 1910.00 | 1876.00 | 33681 | -0.09% |
| 21 Mar 2025 | 1884.90 | 1863.90 | 1896.00 | 1846.50 | 48752 | 1.14% |
| 20 Mar 2025 | 1863.65 | 1830.00 | 1876.00 | 1798.00 | 84340 | 2.66% |
| 19 Mar 2025 | 1815.35 | 1762.00 | 1825.00 | 1749.05 | 78358 | 4.08% |
| 18 Mar 2025 | 1744.15 | 1714.00 | 1763.50 | 1701.00 | 43924 | 1.39% |
| 17 Mar 2025 | 1720.30 | 1770.00 | 1783.55 | 1676.70 | 68007 | -2.72% |
| 13 Mar 2025 | 1768.45 | 1785.00 | 1839.95 | 1751.50 | 87466 | -1.31% |
| 12 Mar 2025 | 1791.95 | 1829.95 | 1848.00 | 1759.55 | 104467 | -3.39% |
| 11 Mar 2025 | 1854.85 | 1638.05 | 1896.00 | 1606.00 | 484357 | 12.47% |
| 10 Mar 2025 | 1649.20 | 1746.90 | 1746.95 | 1638.45 | 39533 | -4.65% |
| 07 Mar 2025 | 1729.65 | 1748.00 | 1755.00 | 1700.05 | 50937 | 0.36% |
| 06 Mar 2025 | 1723.40 | 1686.95 | 1756.50 | 1686.05 | 78133 | 2.49% |
| 05 Mar 2025 | 1681.45 | 1696.00 | 1725.30 | 1661.05 | 109786 | -1.25% |
| 04 Mar 2025 | 1702.70 | 1774.05 | 1819.45 | 1682.50 | 104382 | -5.92% |
| 03 Mar 2025 | 1809.85 | 1899.95 | 1925.00 | 1781.50 | 93753 | -4.16% |
| 28 Feb 2025 | 1888.40 | 1888.00 | 1930.00 | 1780.00 | 334104 | -1.69% |
| 27 Feb 2025 | 1920.80 | 1932.00 | 2056.70 | 1717.70 | 711694 | 3.10% |
| 25 Feb 2025 | 1863.05 | 1572.00 | 1863.05 | 1560.00 | 269942 | 20.00% |
| 24 Feb 2025 | 1552.55 | 1669.80 | 1679.90 | 1523.10 | 75619 | -6.31% |
| 21 Feb 2025 | 1657.05 | 1720.00 | 1763.25 | 1642.20 | 27815 | -3.15% |
| 20 Feb 2025 | 1710.95 | 1725.55 | 1732.70 | 1671.05 | 31606 | -0.47% |
| 19 Feb 2025 | 1719.05 | 1770.00 | 1778.95 | 1703.35 | 26273 | -2.69% |
| 18 Feb 2025 | 1766.60 | 1784.45 | 1806.95 | 1740.05 | 19428 | -1.00% |
| 17 Feb 2025 | 1784.45 | 1790.00 | 1833.00 | 1760.40 | 41354 | -0.24% |
| 14 Feb 2025 | 1788.70 | 1810.00 | 1831.70 | 1761.50 | 38765 | -2.05% |
| 13 Feb 2025 | 1826.15 | 1818.70 | 1855.00 | 1812.00 | 348303 | 1.35% |
| 12 Feb 2025 | 1801.85 | 1794.00 | 1830.40 | 1760.05 | 79015 | -0.41% |
| 11 Feb 2025 | 1809.30 | 1839.00 | 1839.00 | 1790.00 | 50329 | -1.94% |
| 10 Feb 2025 | 1845.16 | 1840.80 | 1898.93 | 1821.47 | 158488 | 1.55% |
| 07 Feb 2025 | 1817.01 | 1908.61 | 1927.89 | 1806.94 | 87508 | -5.84% |
| 06 Feb 2025 | 1929.78 | 1997.80 | 1999.69 | 1904.84 | 174636 | -3.51% |
| 05 Feb 2025 | 1999.98 | 1889.19 | 2171.17 | 1839.88 | 409155 | 9.77% |
| 04 Feb 2025 | 1821.90 | 1792.35 | 1840.80 | 1772.54 | 24257 | 2.59% |
| 03 Feb 2025 | 1775.88 | 1745.80 | 1785.52 | 1713.49 | 26341 | 0.72% |
| 01 Feb 2025 | 1763.10 | 1766.68 | 1811.73 | 1734.61 | 17360 | -0.20% |
| 31 Jan 2025 | 1766.63 | 1704.58 | 1774.09 | 1702.59 | 20158 | 4.05% |
| 30 Jan 2025 | 1697.80 | 1718.58 | 1769.10 | 1688.01 | 20274 | -0.92% |
| 29 Jan 2025 | 1713.49 | 1631.96 | 1752.63 | 1624.45 | 28843 | 5.00% |
| 28 Jan 2025 | 1631.96 | 1622.81 | 1660.83 | 1584.10 | 25496 | -0.06% |
| 27 Jan 2025 | 1632.93 | 1647.03 | 1695.47 | 1592.87 | 20044 | -0.87% |
| 24 Jan 2025 | 1647.22 | 1693.48 | 1693.48 | 1641.21 | 32411 | -1.70% |
| 23 Jan 2025 | 1675.71 | 1674.16 | 1708.65 | 1658.36 | 12088 | 0.05% |
| 22 Jan 2025 | 1674.88 | 1663.50 | 1724.54 | 1599.85 | 88102 | 0.53% |
| 21 Jan 2025 | 1666.02 | 1723.13 | 1749.24 | 1647.56 | 13480 | -3.31% |
| 20 Jan 2025 | 1723.03 | 1746.92 | 1752.44 | 1704.14 | 17856 | 0.11% |
| 17 Jan 2025 | 1721.14 | 1734.03 | 1754.28 | 1691.84 | 18383 | 0.25% |
| 16 Jan 2025 | 1716.88 | 1714.90 | 1746.29 | 1710.54 | 14525 | 0.29% |
| 15 Jan 2025 | 1711.84 | 1736.16 | 1753.84 | 1695.47 | 19749 | 0.10% |
| 14 Jan 2025 | 1710.15 | 1765.32 | 1777.48 | 1705.16 | 64058 | -1.67% |
| 13 Jan 2025 | 1739.21 | 1816.62 | 1831.16 | 1680.94 | 92867 | -5.58% |
| 10 Jan 2025 | 1842.01 | 1915.06 | 1924.55 | 1836.00 | 15878 | -3.33% |
| 09 Jan 2025 | 1905.51 | 1966.75 | 1966.75 | 1894.18 | 10686 | -2.36% |
| 08 Jan 2025 | 1951.58 | 1994.45 | 1994.45 | 1923.15 | 20748 | -2.15% |
| 07 Jan 2025 | 1994.45 | 1887.06 | 2010.34 | 1881.49 | 57811 | 6.07% |
| 06 Jan 2025 | 1880.32 | 1985.59 | 1985.59 | 1860.17 | 21077 | -3.88% |
| 03 Jan 2025 | 1956.28 | 1980.31 | 2010.00 | 1949.31 | 15038 | -1.03% |
| 02 Jan 2025 | 1976.58 | 1957.06 | 2028.36 | 1937.68 | 12491 | 1.82% |
| 01 Jan 2025 | 1941.17 | 1896.99 | 1963.89 | 1886.48 | 14018 | 2.14% |
| 31 Dec 2024 | 1900.52 | 1876.89 | 1915.40 | 1867.54 | 15683 | 1.26% |
| 30 Dec 2024 | 1876.89 | 1892.63 | 1898.49 | 1870.83 | 14080 | -0.73% |
| 27 Dec 2024 | 1890.69 | 1908.57 | 1910.99 | 1886.67 | 8820 | -0.42% |
| 26 Dec 2024 | 1898.68 | 1899.07 | 1927.56 | 1868.94 | 20481 | -0.02% |
| 24 Dec 2024 | 1899.07 | 1878.58 | 1932.84 | 1852.52 | 44912 | 2.03% |
| 23 Dec 2024 | 1861.29 | 1954.15 | 1956.77 | 1846.95 | 42956 | -4.45% |
| 20 Dec 2024 | 1948.00 | 1947.37 | 2005.50 | 1906.14 | 23177 | 0.18% |
| 19 Dec 2024 | 1944.51 | 1937.63 | 1955.12 | 1929.93 | 11734 | -0.75% |
| 18 Dec 2024 | 1959.14 | 1966.84 | 1983.65 | 1938.65 | 17290 | -0.39% |
| 17 Dec 2024 | 1966.84 | 2000.65 | 2014.99 | 1958.03 | 23839 | -1.82% |
| 16 Dec 2024 | 2003.22 | 2023.96 | 2044.20 | 1992.52 | 24203 | -1.02% |
| 13 Dec 2024 | 2023.96 | 2005.60 | 2058.93 | 1974.21 | 78998 | -0.01% |
| 12 Dec 2024 | 2024.20 | 2078.16 | 2078.16 | 2005.50 | 49409 | -1.53% |
| 11 Dec 2024 | 2055.64 | 2065.03 | 2092.69 | 2040.38 | 22213 | -0.45% |
| 10 Dec 2024 | 2065.03 | 2081.07 | 2081.07 | 2050.60 | 19036 | 0.34% |
| 09 Dec 2024 | 2058.06 | 2063.58 | 2096.57 | 2038.97 | 27662 | -0.27% |
| 06 Dec 2024 | 2063.58 | 2014.22 | 2075.26 | 2014.22 | 28318 | 2.53% |
| 05 Dec 2024 | 2012.62 | 2007.05 | 2034.52 | 2001.62 | 18354 | 0.18% |
| 04 Dec 2024 | 2008.99 | 2034.56 | 2034.56 | 1980.36 | 38885 | 0.06% |
| 03 Dec 2024 | 2007.78 | 1942.38 | 2025.89 | 1942.38 | 63132 | 3.59% |
| 02 Dec 2024 | 1938.26 | 1933.42 | 1956.57 | 1911.09 | 22819 | 0.96% |
| 29 Nov 2024 | 1919.76 | 1980.26 | 1980.26 | 1904.26 | 24204 | -0.77% |
| 28 Nov 2024 | 1934.58 | 1941.65 | 1980.31 | 1926.05 | 29349 | -0.34% |
| 27 Nov 2024 | 1941.12 | 1931.92 | 1950.08 | 1880.52 | 46786 | 1.13% |
| 26 Nov 2024 | 1919.51 | 1924.65 | 1945.96 | 1894.08 | 38368 | -0.77% |
| 25 Nov 2024 | 1934.34 | 1948.77 | 1955.07 | 1913.46 | 40735 | 0.17% |
| 22 Nov 2024 | 1931.14 | 1925.38 | 1956.33 | 1913.51 | 36770 | 0.69% |
| 21 Nov 2024 | 1917.87 | 1912.49 | 1925.47 | 1865.99 | 66009 | 0.24% |
| 19 Nov 2024 | 1913.36 | 1841.76 | 1951.15 | 1838.91 | 72419 | 3.93% |
| 18 Nov 2024 | 1841.04 | 1860.17 | 1889.24 | 1804.76 | 50899 | 0.89% |
| 14 Nov 2024 | 1824.86 | 1833.05 | 1846.27 | 1808.34 | 40595 | 1.24% |
| 13 Nov 2024 | 1802.48 | 1907.84 | 1921.55 | 1770.07 | 73624 | -5.63% |
| 12 Nov 2024 | 1909.97 | 1924.12 | 1942.48 | 1892.00 | 89997 | 0.00% |
| 11 Nov 2024 | 1909.97 | 1930.80 | 1965.15 | 1901.15 | 44888 | -1.41% |
| 08 Nov 2024 | 1937.29 | 1996.39 | 2024.83 | 1924.65 | 85249 | -2.42% |
| 07 Nov 2024 | 1985.40 | 1939.67 | 2127.52 | 1877.61 | 388859 | -0.44% |
| 06 Nov 2024 | 1994.21 | 2178.92 | 2254.01 | 1966.75 | 291675 | -8.39% |
| 05 Nov 2024 | 2176.89 | 2154.75 | 2189.58 | 2135.71 | 23986 | 1.03% |
| 04 Nov 2024 | 2154.75 | 2247.71 | 2247.71 | 2142.15 | 34629 | -2.98% |
| 01 Nov 2024 | 2220.82 | 2213.75 | 2249.60 | 2207.99 | 12482 | 0.31% |
| 31 Oct 2024 | 2214.04 | 2165.36 | 2275.81 | 2131.54 | 43493 | 3.43% |
| 30 Oct 2024 | 2140.70 | 2107.52 | 2179.74 | 2107.52 | 37077 | 0.91% |
| 29 Oct 2024 | 2121.47 | 2176.98 | 2181.92 | 2093.66 | 44487 | -1.90% |
| 28 Oct 2024 | 2162.45 | 2083.05 | 2213.80 | 2053.50 | 76929 | 4.26% |
| 25 Oct 2024 | 2074.14 | 2146.95 | 2163.86 | 2059.37 | 48666 | -3.36% |
| 24 Oct 2024 | 2146.27 | 2175.05 | 2202.32 | 2132.42 | 40128 | -1.16% |
| 23 Oct 2024 | 2171.41 | 2135.32 | 2233.42 | 2108.73 | 53988 | 2.29% |
| 22 Oct 2024 | 2122.78 | 2256.72 | 2299.98 | 2096.28 | 84469 | -5.48% |
| 21 Oct 2024 | 2245.77 | 2356.32 | 2356.32 | 2228.33 | 46065 | -4.04% |
| 18 Oct 2024 | 2340.23 | 2383.35 | 2383.35 | 2300.07 | 37216 | -1.91% |
| 17 Oct 2024 | 2385.77 | 2483.43 | 2557.74 | 2366.88 | 87549 | -3.33% |
| 16 Oct 2024 | 2467.93 | 2458.67 | 2494.13 | 2422.10 | 36462 | 0.32% |
| 15 Oct 2024 | 2460.08 | 2470.54 | 2505.37 | 2446.32 | 34544 | -0.67% |
| 14 Oct 2024 | 2476.74 | 2454.51 | 2497.67 | 2417.55 | 45641 | 0.91% |
| 11 Oct 2024 | 2454.51 | 2449.47 | 2497.67 | 2422.10 | 69801 | 0.42% |
| 10 Oct 2024 | 2444.14 | 2504.45 | 2548.05 | 2408.88 | 90331 | -2.81% |
| 09 Oct 2024 | 2514.82 | 2273.48 | 2567.43 | 2262.34 | 396016 | 11.59% |
| 08 Oct 2024 | 2253.57 | 2126.65 | 2279.29 | 2126.65 | 48735 | 3.93% |
| 07 Oct 2024 | 2168.41 | 2334.66 | 2334.66 | 2114.40 | 144534 | -5.74% |
| 04 Oct 2024 | 2300.37 | 2392.79 | 2392.79 | 2287.48 | 62245 | -3.86% |
| 03 Oct 2024 | 2392.79 | 2378.50 | 2397.88 | 2348.47 | 88758 | -0.08% |
| 01 Oct 2024 | 2394.63 | 2396.81 | 2422.10 | 2348.52 | 104120 | 0.54% |
| 30 Sep 2024 | 2381.75 | 2325.22 | 2446.32 | 2276.77 | 285493 | 1.60% |
| 27 Sep 2024 | 2344.21 | 2284.04 | 2354.28 | 2201.45 | 192842 | 3.55% |
| 26 Sep 2024 | 2263.94 | 2304.92 | 2319.40 | 2232.35 | 76132 | -1.90% |
| 25 Sep 2024 | 2307.78 | 2263.31 | 2324.93 | 2246.74 | 157097 | 2.68% |
| 24 Sep 2024 | 2247.61 | 2291.31 | 2387.95 | 2228.33 | 244552 | -0.70% |
| 23 Sep 2024 | 2263.50 | 2170.20 | 2300.03 | 2168.26 | 199891 | 4.68% |
| 20 Sep 2024 | 2162.40 | 2136.29 | 2177.08 | 2105.58 | 66818 | 1.92% |
| 19 Sep 2024 | 2121.76 | 2187.83 | 2245.77 | 2086.69 | 119389 | -2.09% |
| 18 Sep 2024 | 2167.05 | 2172.19 | 2198.30 | 2122.97 | 78255 | -0.02% |
| 17 Sep 2024 | 2167.49 | 2143.66 | 2173.98 | 2069.49 | 124529 | 1.29% |
| 16 Sep 2024 | 2139.97 | 2184.54 | 2222.91 | 2131.45 | 93018 | -2.04% |
| 13 Sep 2024 | 2184.54 | 2083.01 | 2251.44 | 2058.79 | 425811 | 5.54% |
| 12 Sep 2024 | 2069.83 | 2071.23 | 2082.04 | 2044.30 | 67522 | 0.91% |
| 11 Sep 2024 | 2051.08 | 2079.37 | 2096.57 | 2034.56 | 64964 | -0.64% |
| 10 Sep 2024 | 2064.31 | 2102.38 | 2115.75 | 2055.88 | 89128 | -0.51% |
| 09 Sep 2024 | 2074.82 | 2063.63 | 2094.63 | 2021.58 | 148868 | 1.40% |
| 06 Sep 2024 | 2046.09 | 2083.35 | 2106.65 | 2037.52 | 135112 | -1.23% |
| 05 Sep 2024 | 2071.67 | 2090.81 | 2119.82 | 2063.63 | 600912 | -1.66% |
| 04 Sep 2024 | 2106.55 | 2250.13 | 2320.37 | 2024.88 | 2576313 | -6.34% |
| 03 Sep 2024 | 2249.21 | 2177.56 | 2305.84 | 2138.23 | 250085 | 4.24% |
| 02 Sep 2024 | 2157.75 | 1972.46 | 2248.63 | 1972.41 | 616208 | 9.39% |
| 30 Aug 2024 | 1972.46 | 1973.53 | 1979.82 | 1940.15 | 46581 | -0.29% |
| 29 Aug 2024 | 1978.13 | 2009.08 | 2049.05 | 1951.24 | 102054 | -1.54% |
| 28 Aug 2024 | 2009.08 | 1884.93 | 2081.26 | 1851.50 | 288314 | 6.59% |
| 27 Aug 2024 | 1884.93 | 1832.32 | 1900.33 | 1821.71 | 36065 | 2.23% |
| 26 Aug 2024 | 1843.90 | 1894.03 | 1894.03 | 1827.57 | 31207 | -1.19% |
| 23 Aug 2024 | 1866.08 | 1858.24 | 1922.18 | 1836.92 | 90517 | 2.44% |
| 22 Aug 2024 | 1821.61 | 1839.29 | 1862.11 | 1806.89 | 52266 | 0.62% |
| 21 Aug 2024 | 1810.47 | 1711.94 | 1821.90 | 1711.94 | 84998 | 5.48% |
| 20 Aug 2024 | 1716.45 | 1763.29 | 1763.34 | 1712.91 | 13469 | -1.49% |
| 19 Aug 2024 | 1742.46 | 1741.54 | 1765.18 | 1731.32 | 16108 | 0.05% |
| 16 Aug 2024 | 1741.54 | 1714.85 | 1771.04 | 1705.98 | 67001 | 2.53% |
| 14 Aug 2024 | 1698.52 | 1727.44 | 1728.46 | 1671.35 | 12982 | -0.30% |
| 13 Aug 2024 | 1703.71 | 1732.72 | 1732.72 | 1688.16 | 15685 | -0.20% |
| 12 Aug 2024 | 1707.10 | 1697.36 | 1720.56 | 1656.72 | 17880 | 0.57% |
| 09 Aug 2024 | 1697.36 | 1670.81 | 1705.16 | 1658.31 | 25742 | 1.59% |
| 08 Aug 2024 | 1670.81 | 1671.25 | 1685.54 | 1651.39 | 53162 | 0.33% |
| 07 Aug 2024 | 1665.34 | 1635.40 | 1673.77 | 1613.75 | 50878 | 3.67% |
| 06 Aug 2024 | 1606.34 | 1617.91 | 1678.61 | 1585.51 | 28326 | -1.29% |
| 05 Aug 2024 | 1627.36 | 1656.72 | 1671.25 | 1601.20 | 31089 | -3.27% |
| 02 Aug 2024 | 1682.29 | 1695.47 | 1708.84 | 1663.50 | 26049 | -1.77% |
| 01 Aug 2024 | 1712.52 | 1729.48 | 1742.89 | 1700.31 | 31310 | -1.93% |
| 31 Jul 2024 | 1746.29 | 1735.39 | 1763.29 | 1721.34 | 25227 | 0.94% |
| 30 Jul 2024 | 1730.11 | 1758.93 | 1759.41 | 1720.42 | 28432 | -1.82% |
| 29 Jul 2024 | 1762.17 | 1727.83 | 1780.68 | 1725.60 | 43928 | 2.98% |
| 26 Jul 2024 | 1711.21 | 1723.18 | 1771.96 | 1698.38 | 141074 | -0.69% |
| 25 Jul 2024 | 1723.18 | 1859.79 | 1896.50 | 1696.49 | 206277 | -8.44% |
| 24 Jul 2024 | 1882.02 | 1889.24 | 1905.95 | 1823.89 | 153302 | 3.19% |
| 23 Jul 2024 | 1823.89 | 1709.03 | 1864.05 | 1654.68 | 163101 | 6.72% |
| 22 Jul 2024 | 1709.08 | 1675.46 | 1756.07 | 1675.12 | 44210 | 1.99% |
| 19 Jul 2024 | 1675.80 | 1691.98 | 1724.44 | 1664.52 | 24909 | -2.08% |
| 18 Jul 2024 | 1711.36 | 1704.33 | 1734.18 | 1662.87 | 27846 | 0.70% |
| 16 Jul 2024 | 1699.49 | 1714.75 | 1727.68 | 1674.93 | 18133 | -0.70% |
| 15 Jul 2024 | 1711.41 | 1713.54 | 1729.62 | 1695.71 | 13926 | -0.06% |
| 12 Jul 2024 | 1712.42 | 1712.91 | 1763.34 | 1697.75 | 37685 | 0.02% |
| 11 Jul 2024 | 1712.04 | 1735.34 | 1767.07 | 1697.89 | 25866 | -1.49% |
| 10 Jul 2024 | 1737.86 | 1777.82 | 1795.45 | 1697.65 | 78104 | -2.42% |
| 09 Jul 2024 | 1781.02 | 1683.12 | 1821.42 | 1655.80 | 188640 | 6.84% |
| 08 Jul 2024 | 1667.03 | 1695.47 | 1712.28 | 1647.37 | 30423 | -2.64% |
| 05 Jul 2024 | 1712.28 | 1708.06 | 1724.49 | 1693.73 | 19793 | 0.33% |
| 04 Jul 2024 | 1706.71 | 1690.67 | 1733.45 | 1690.67 | 35812 | 0.98% |
| 03 Jul 2024 | 1690.14 | 1703.46 | 1710.00 | 1672.17 | 22797 | 0.04% |
| 02 Jul 2024 | 1689.46 | 1683.12 | 1711.94 | 1647.03 | 53380 | 1.32% |
| 01 Jul 2024 | 1667.52 | 1692.18 | 1705.16 | 1649.93 | 30119 | 0.02% |
| 28 Jun 2024 | 1667.13 | 1695.47 | 1718.38 | 1660.01 | 39651 | -1.24% |
| 27 Jun 2024 | 1688.11 | 1637.97 | 1695.47 | 1627.70 | 58442 | 3.19% |
| 26 Jun 2024 | 1635.98 | 1640.05 | 1696.73 | 1614.57 | 73633 | -0.25% |
| 25 Jun 2024 | 1640.00 | 1624.07 | 1705.11 | 1617.96 | 145469 | 1.01% |
| 24 Jun 2024 | 1623.63 | 1588.07 | 1655.75 | 1540.55 | 196547 | 1.81% |
| 21 Jun 2024 | 1594.81 | 1400.46 | 1663.50 | 1383.46 | 449913 | 14.69% |
| 20 Jun 2024 | 1390.48 | 1338.21 | 1398.04 | 1337.05 | 60424 | 4.98% |
| 19 Jun 2024 | 1324.55 | 1377.79 | 1380.60 | 1314.04 | 32378 | -2.46% |
| 18 Jun 2024 | 1357.93 | 1381.52 | 1399.97 | 1348.43 | 40998 | -1.68% |
| 14 Jun 2024 | 1381.13 | 1369.94 | 1393.10 | 1369.94 | 30755 | 1.06% |
| 13 Jun 2024 | 1366.65 | 1346.69 | 1373.33 | 1346.69 | 25726 | 1.06% |
| 12 Jun 2024 | 1352.36 | 1365.68 | 1385.44 | 1333.37 | 47180 | -0.98% |
| 11 Jun 2024 | 1365.68 | 1322.47 | 1379.58 | 1315.68 | 55850 | 4.60% |
| 10 Jun 2024 | 1305.61 | 1305.75 | 1409.37 | 1286.23 | 116144 | 1.37% |
| 07 Jun 2024 | 1288.02 | 1299.21 | 1303.33 | 1276.45 | 33950 | -0.60% |
| 06 Jun 2024 | 1295.78 | 1240.12 | 1319.56 | 1232.66 | 81894 | 5.16% |
| 05 Jun 2024 | 1232.22 | 1178.11 | 1243.02 | 1155.20 | 32961 | 5.93% |
| 04 Jun 2024 | 1163.24 | 1214.88 | 1214.88 | 1124.82 | 24871 | -3.81% |
| 03 Jun 2024 | 1209.31 | 1219.77 | 1219.77 | 1187.36 | 24145 | 0.71% |
| 31 May 2024 | 1200.78 | 1219.24 | 1219.24 | 1186.83 | 14578 | -0.04% |
| 30 May 2024 | 1201.26 | 1220.54 | 1220.54 | 1196.52 | 7738 | -0.81% |
| 29 May 2024 | 1211.05 | 1213.28 | 1227.47 | 1192.40 | 22038 | -0.73% |
| 28 May 2024 | 1220.01 | 1228.49 | 1228.49 | 1181.98 | 15456 | -0.31% |
| 27 May 2024 | 1223.79 | 1225.58 | 1239.87 | 1213.42 | 8977 | 0.23% |
| 24 May 2024 | 1220.98 | 1217.54 | 1234.40 | 1211.05 | 9437 | 0.28% |
| 23 May 2024 | 1217.54 | 1218.80 | 1223.45 | 1207.27 | 11959 | -0.19% |
| 22 May 2024 | 1219.87 | 1217.06 | 1226.84 | 1200.49 | 16370 | 0.79% |
| 21 May 2024 | 1210.32 | 1218.80 | 1242.92 | 1186.83 | 40203 | -0.28% |
| 18 May 2024 | 1213.71 | 1221.22 | 1221.22 | 1165.32 | 4873 | 0.53% |
| 17 May 2024 | 1207.32 | 1210.08 | 1216.52 | 1193.90 | 6840 | 0.31% |
| 16 May 2024 | 1203.59 | 1219.77 | 1219.77 | 1192.98 | 9449 | -0.87% |
| 15 May 2024 | 1214.15 | 1209.89 | 1219.87 | 1201.36 | 5092 | 1.20% |
| 14 May 2024 | 1199.81 | 1198.46 | 1240.12 | 1185.42 | 16576 | 0.92% |
| 13 May 2024 | 1188.82 | 1188.77 | 1207.37 | 1153.94 | 22439 | 0.00% |
| 10 May 2024 | 1188.86 | 1171.33 | 1196.42 | 1149.58 | 14670 | 2.06% |
| 09 May 2024 | 1164.88 | 1163.09 | 1183.92 | 1154.42 | 14549 | -0.54% |
| 08 May 2024 | 1171.18 | 1186.78 | 1206.16 | 1162.51 | 26258 | -0.35% |
| 07 May 2024 | 1175.35 | 1212.94 | 1230.38 | 1161.74 | 23307 | -3.04% |
| 06 May 2024 | 1212.21 | 1255.86 | 1256.78 | 1199.28 | 17240 | -2.69% |
| 03 May 2024 | 1245.78 | 1265.74 | 1277.90 | 1231.49 | 20749 | -1.58% |
| 02 May 2024 | 1265.74 | 1266.32 | 1283.13 | 1259.49 | 7764 | -0.66% |
| 30 Apr 2024 | 1274.17 | 1284.49 | 1291.46 | 1266.27 | 11692 | 0.27% |
| 29 Apr 2024 | 1270.78 | 1289.53 | 1289.53 | 1262.11 | 9327 | -0.46% |
| 26 Apr 2024 | 1276.64 | 1290.74 | 1295.68 | 1263.37 | 10274 | 0.01% |
| 25 Apr 2024 | 1276.54 | 1297.76 | 1303.09 | 1269.18 | 7779 | -1.00% |
| 24 Apr 2024 | 1289.43 | 1291.95 | 1305.85 | 1280.03 | 8053 | -0.19% |
| 23 Apr 2024 | 1291.90 | 1287.39 | 1307.93 | 1279.89 | 20684 | 0.35% |
| 22 Apr 2024 | 1287.39 | 1258.81 | 1298.25 | 1258.81 | 9958 | 2.24% |
| 19 Apr 2024 | 1259.15 | 1268.02 | 1294.95 | 1246.27 | 26407 | -2.30% |
| 18 Apr 2024 | 1288.75 | 1308.61 | 1331.14 | 1262.11 | 21301 | -0.69% |
| 16 Apr 2024 | 1297.76 | 1253.97 | 1332.16 | 1253.97 | 43130 | 2.70% |
| 15 Apr 2024 | 1263.66 | 1251.16 | 1279.84 | 1213.28 | 21284 | 1.00% |
| 12 Apr 2024 | 1251.16 | 1246.95 | 1264.34 | 1227.28 | 21912 | -0.50% |
| 10 Apr 2024 | 1257.46 | 1259.59 | 1291.71 | 1246.99 | 13526 | -1.16% |
| 09 Apr 2024 | 1272.23 | 1289.87 | 1300.38 | 1259.49 | 15830 | -0.62% |
| 08 Apr 2024 | 1280.13 | 1293.40 | 1293.40 | 1262.25 | 18558 | 0.75% |
| 05 Apr 2024 | 1270.59 | 1278.87 | 1288.41 | 1258.52 | 13565 | -0.64% |
| 04 Apr 2024 | 1278.72 | 1285.70 | 1289.19 | 1264.34 | 11426 | 0.67% |
| 03 Apr 2024 | 1270.15 | 1278.48 | 1302.12 | 1260.51 | 25536 | -0.22% |
| 02 Apr 2024 | 1272.96 | 1278.87 | 1282.99 | 1240.12 | 13168 | 0.29% |
| 01 Apr 2024 | 1269.23 | 1259.49 | 1286.62 | 1238.90 | 38348 | 1.73% |
| 28 Mar 2024 | 1247.67 | 1239.92 | 1271.12 | 1230.57 | 24587 | 2.58% |
| 27 Mar 2024 | 1216.33 | 1165.76 | 1267.78 | 1162.61 | 39725 | 5.54% |
| 26 Mar 2024 | 1152.53 | 1170.99 | 1188.77 | 1140.86 | 25830 | -1.58% |
| 22 Mar 2024 | 1170.99 | 1168.42 | 1181.98 | 1152.92 | 12563 | 1.15% |
| 21 Mar 2024 | 1157.72 | 1148.08 | 1198.70 | 1133.59 | 23740 | 2.70% |
| 20 Mar 2024 | 1127.29 | 1125.02 | 1153.89 | 1114.17 | 18731 | 1.22% |
| 19 Mar 2024 | 1113.68 | 1162.17 | 1162.17 | 1104.48 | 27277 | -3.54% |
| 18 Mar 2024 | 1154.57 | 1142.50 | 1180.14 | 1138.63 | 14426 | 1.87% |
| 15 Mar 2024 | 1133.35 | 1162.66 | 1188.77 | 1123.85 | 19111 | -3.27% |
| 14 Mar 2024 | 1171.67 | 1162.61 | 1181.98 | 1152.92 | 17392 | -0.40% |
| 13 Mar 2024 | 1176.41 | 1227.76 | 1243.02 | 1135.04 | 28080 | -2.79% |
| 12 Mar 2024 | 1210.18 | 1235.17 | 1235.27 | 1170.36 | 27731 | -2.12% |
| 11 Mar 2024 | 1236.39 | 1261.58 | 1280.90 | 1228.30 | 14085 | -1.99% |
| 07 Mar 2024 | 1261.48 | 1278.14 | 1278.14 | 1249.80 | 7237 | -0.45% |
| 06 Mar 2024 | 1267.15 | 1269.28 | 1282.99 | 1257.60 | 11811 | -0.17% |
| 05 Mar 2024 | 1269.28 | 1295.39 | 1301.10 | 1264.34 | 9699 | -1.95% |
| 04 Mar 2024 | 1294.47 | 1324.65 | 1330.80 | 1271.46 | 13856 | -1.42% |
| 02 Mar 2024 | 1313.07 | 1320.00 | 1329.25 | 1290.79 | 1764 | 0.69% |
| 01 Mar 2024 | 1304.06 | 1334.67 | 1336.85 | 1284.68 | 13464 | -1.72% |
| 29 Feb 2024 | 1326.92 | 1253.00 | 1346.40 | 1248.21 | 32289 | 5.39% |
| 28 Feb 2024 | 1259.10 | 1281.05 | 1281.05 | 1249.90 | 7515 | -0.73% |
| 27 Feb 2024 | 1268.41 | 1290.49 | 1297.91 | 1260.99 | 12687 | -1.60% |
| 26 Feb 2024 | 1288.99 | 1307.69 | 1307.93 | 1256.59 | 19846 | -0.04% |
| 23 Feb 2024 | 1289.57 | 1285.07 | 1297.08 | 1283.71 | 6950 | 0.57% |
| 22 Feb 2024 | 1282.21 | 1285.12 | 1303.09 | 1277.51 | 10915 | -0.23% |
| 21 Feb 2024 | 1285.12 | 1309.87 | 1311.47 | 1276.98 | 11881 | -1.08% |
| 20 Feb 2024 | 1299.17 | 1303.09 | 1314.67 | 1292.43 | 6412 | 0.23% |
| 19 Feb 2024 | 1296.21 | 1307.89 | 1311.91 | 1288.61 | 10570 | 0.13% |
| 16 Feb 2024 | 1294.52 | 1324.65 | 1327.31 | 1279.21 | 17996 | -0.93% |
| 15 Feb 2024 | 1306.67 | 1340.87 | 1353.28 | 1300.18 | 21481 | -1.49% |
| 14 Feb 2024 | 1326.39 | 1299.02 | 1336.71 | 1299.02 | 7651 | 1.48% |
| 13 Feb 2024 | 1307.06 | 1322.47 | 1341.84 | 1298.00 | 14508 | -2.47% |
| 12 Feb 2024 | 1340.20 | 1356.38 | 1361.22 | 1311.66 | 19601 | 2.42% |
| 09 Feb 2024 | 1308.47 | 1329.25 | 1329.25 | 1276.93 | 12505 | -0.15% |
| 08 Feb 2024 | 1310.45 | 1341.84 | 1362.24 | 1302.99 | 17257 | -2.36% |
| 07 Feb 2024 | 1342.13 | 1362.77 | 1362.82 | 1333.12 | 11017 | -0.21% |
| 06 Feb 2024 | 1344.90 | 1362.24 | 1375.75 | 1329.35 | 16488 | -1.27% |
| 05 Feb 2024 | 1362.14 | 1390.29 | 1393.19 | 1345.91 | 38535 | -1.01% |
| 02 Feb 2024 | 1376.09 | 1398.04 | 1424.19 | 1370.91 | 45273 | 1.87% |
| 01 Feb 2024 | 1350.85 | 1326.29 | 1438.73 | 1317.77 | 123918 | 2.89% |
| 31 Jan 2024 | 1312.92 | 1297.28 | 1314.72 | 1296.31 | 15900 | 1.17% |
| 30 Jan 2024 | 1297.76 | 1289.53 | 1308.42 | 1289.53 | 10661 | 0.11% |
| 29 Jan 2024 | 1296.31 | 1318.83 | 1318.83 | 1288.56 | 12530 | -0.36% |
| 25 Jan 2024 | 1300.96 | 1307.93 | 1327.31 | 1290.40 | 8729 | -0.39% |
| 24 Jan 2024 | 1306.04 | 1307.21 | 1309.10 | 1286.18 | 8072 | 0.47% |
| 23 Jan 2024 | 1299.99 | 1293.40 | 1317.67 | 1280.47 | 14634 | -0.01% |
| 20 Jan 2024 | 1300.09 | 1312.83 | 1312.83 | 1283.71 | 7504 | 0.05% |
| 19 Jan 2024 | 1299.41 | 1300.43 | 1307.01 | 1286.62 | 20714 | 1.29% |
| 18 Jan 2024 | 1282.89 | 1319.56 | 1319.56 | 1245.54 | 37188 | -2.01% |
| 17 Jan 2024 | 1309.19 | 1322.47 | 1324.36 | 1295.82 | 12267 | -0.18% |
| 16 Jan 2024 | 1311.57 | 1328.28 | 1339.23 | 1292.97 | 20422 | -1.32% |
| 15 Jan 2024 | 1329.10 | 1337.00 | 1351.73 | 1322.42 | 16028 | -0.18% |
| 12 Jan 2024 | 1331.53 | 1319.17 | 1334.09 | 1307.93 | 18189 | 1.04% |
| 11 Jan 2024 | 1317.82 | 1336.95 | 1343.78 | 1310.40 | 13412 | -0.58% |
| 10 Jan 2024 | 1325.57 | 1314.72 | 1335.01 | 1258.52 | 30046 | 2.28% |
| 09 Jan 2024 | 1296.02 | 1290.49 | 1327.31 | 1290.49 | 13938 | -0.06% |
| 08 Jan 2024 | 1296.74 | 1332.16 | 1332.16 | 1290.06 | 19177 | -2.34% |
| 05 Jan 2024 | 1327.84 | 1332.16 | 1332.16 | 1319.66 | 15389 | 0.53% |
| 04 Jan 2024 | 1320.87 | 1338.94 | 1338.94 | 1300.18 | 27901 | -0.90% |
| 03 Jan 2024 | 1332.83 | 1327.21 | 1344.51 | 1321.50 | 22168 | 0.58% |
| 02 Jan 2024 | 1325.13 | 1367.08 | 1380.55 | 1300.33 | 74414 | -1.36% |
| 01 Jan 2024 | 1343.44 | 1463.82 | 1463.82 | 1332.16 | 109742 | -7.02% |
| 29 Dec 2023 | 1444.88 | 1467.60 | 1467.60 | 1429.52 | 14515 | -0.58% |
| 28 Dec 2023 | 1453.36 | 1476.51 | 1491.77 | 1445.51 | 23569 | -1.11% |
| 27 Dec 2023 | 1469.63 | 1452.29 | 1501.22 | 1417.03 | 44684 | 1.76% |
| 26 Dec 2023 | 1444.20 | 1385.44 | 1467.79 | 1366.40 | 70309 | 5.70% |
| 22 Dec 2023 | 1366.36 | 1383.50 | 1395.61 | 1362.29 | 10077 | -0.80% |
| 21 Dec 2023 | 1377.35 | 1337.97 | 1399.97 | 1335.55 | 17141 | 2.92% |
| 20 Dec 2023 | 1338.21 | 1380.60 | 1404.82 | 1322.66 | 39494 | -1.98% |
| 19 Dec 2023 | 1365.29 | 1410.20 | 1420.90 | 1361.27 | 25292 | -2.67% |
| 18 Dec 2023 | 1402.73 | 1391.50 | 1419.35 | 1387.23 | 28010 | 1.58% |
| 15 Dec 2023 | 1380.94 | 1385.44 | 1393.29 | 1369.02 | 9958 | 0.55% |
| 14 Dec 2023 | 1373.38 | 1404.82 | 1422.35 | 1356.38 | 27966 | -0.83% |
| 13 Dec 2023 | 1384.91 | 1358.51 | 1406.76 | 1352.69 | 43823 | 2.85% |
| 12 Dec 2023 | 1346.49 | 1365.87 | 1365.87 | 1337.00 | 17706 | -0.52% |
| 11 Dec 2023 | 1353.47 | 1375.75 | 1377.21 | 1342.81 | 14501 | -0.72% |
| 08 Dec 2023 | 1363.25 | 1356.38 | 1372.02 | 1346.69 | 12255 | 0.85% |
| 07 Dec 2023 | 1351.73 | 1378.85 | 1378.85 | 1346.69 | 14768 | -1.03% |
| 06 Dec 2023 | 1365.82 | 1380.60 | 1390.72 | 1355.55 | 13086 | -0.65% |
| 05 Dec 2023 | 1374.69 | 1359.67 | 1385.44 | 1359.04 | 20541 | 2.08% |
| 04 Dec 2023 | 1346.64 | 1344.75 | 1354.24 | 1327.94 | 20607 | 1.30% |
| 01 Dec 2023 | 1329.35 | 1332.69 | 1333.51 | 1312.78 | 28311 | -0.40% |
| 30 Nov 2023 | 1334.63 | 1371.01 | 1385.83 | 1319.71 | 137880 | -2.47% |
| 29 Nov 2023 | 1368.49 | 1419.35 | 1429.04 | 1350.61 | 36441 | -2.50% |
| 28 Nov 2023 | 1403.56 | 1392.76 | 1411.60 | 1369.07 | 47268 | 0.78% |
| 24 Nov 2023 | 1392.76 | 1404.82 | 1404.82 | 1375.85 | 20594 | -0.07% |
| 23 Nov 2023 | 1393.68 | 1389.41 | 1400.56 | 1366.31 | 20172 | 0.31% |
| 22 Nov 2023 | 1389.41 | 1404.82 | 1414.46 | 1365.63 | 18960 | -0.43% |
| 21 Nov 2023 | 1395.37 | 1390.29 | 1401.91 | 1376.82 | 21015 | 1.50% |
| 20 Nov 2023 | 1374.69 | 1351.19 | 1379.63 | 1343.54 | 31296 | 3.34% |
| 17 Nov 2023 | 1330.27 | 1365.10 | 1385.30 | 1322.47 | 26008 | -2.53% |
| 16 Nov 2023 | 1364.80 | 1366.55 | 1395.03 | 1357.59 | 29955 | 0.65% |
| 15 Nov 2023 | 1356.04 | 1313.94 | 1375.75 | 1297.33 | 64517 | 4.83% |
| 13 Nov 2023 | 1293.50 | 1304.06 | 1320.53 | 1281.78 | 13319 | -1.66% |
| 12 Nov 2023 | 1315.30 | 1312.78 | 1336.03 | 1307.93 | 7777 | 1.03% |
| 10 Nov 2023 | 1301.88 | 1318.54 | 1318.54 | 1291.46 | 15394 | -0.48% |
| 09 Nov 2023 | 1308.22 | 1296.79 | 1313.26 | 1283.71 | 31650 | 1.69% |
| 08 Nov 2023 | 1286.52 | 1283.57 | 1302.99 | 1269.28 | 22488 | 1.23% |
| 07 Nov 2023 | 1270.88 | 1258.18 | 1278.87 | 1240.50 | 36174 | 2.35% |
| 06 Nov 2023 | 1241.71 | 1226.55 | 1257.17 | 1206.40 | 40243 | 4.17% |
| 03 Nov 2023 | 1192.01 | 1212.02 | 1220.74 | 1175.25 | 43507 | 1.25% |
| 02 Nov 2023 | 1177.29 | 1170.41 | 1209.40 | 1130.78 | 174448 | -5.62% |
| 01 Nov 2023 | 1247.38 | 1411.60 | 1411.60 | 1247.38 | 183159 | -10.00% |
| 31 Oct 2023 | 1385.97 | 1387.38 | 1395.81 | 1356.38 | 24363 | 0.97% |
| 30 Oct 2023 | 1372.70 | 1361.85 | 1376.53 | 1327.02 | 27371 | 0.80% |
| 27 Oct 2023 | 1361.85 | 1303.19 | 1371.10 | 1298.25 | 21762 | 4.49% |
| 26 Oct 2023 | 1303.28 | 1298.15 | 1346.69 | 1229.22 | 42670 | -0.56% |
| 25 Oct 2023 | 1310.60 | 1336.03 | 1378.66 | 1242.39 | 38432 | -1.63% |
| 23 Oct 2023 | 1332.35 | 1440.67 | 1443.57 | 1319.56 | 47825 | -6.52% |
| 20 Oct 2023 | 1425.21 | 1432.91 | 1439.50 | 1417.80 | 19622 | 0.10% |
| 19 Oct 2023 | 1423.76 | 1433.88 | 1455.20 | 1417.41 | 34931 | -0.07% |
| 18 Oct 2023 | 1424.82 | 1428.99 | 1443.09 | 1398.08 | 36242 | 0.31% |
| 17 Oct 2023 | 1420.37 | 1462.85 | 1471.67 | 1395.13 | 45902 | -1.59% |
| 16 Oct 2023 | 1443.28 | 1441.63 | 1462.17 | 1427.59 | 51274 | 1.62% |
| 13 Oct 2023 | 1420.32 | 1435.00 | 1456.55 | 1413.73 | 43912 | -1.02% |
| 12 Oct 2023 | 1435.00 | 1440.67 | 1477.38 | 1411.60 | 106489 | 1.65% |
| 11 Oct 2023 | 1411.75 | 1373.82 | 1429.04 | 1362.00 | 100451 | 5.08% |
| 10 Oct 2023 | 1343.44 | 1295.53 | 1373.82 | 1294.85 | 91228 | 4.40% |
| 09 Oct 2023 | 1286.86 | 1283.71 | 1308.03 | 1236.24 | 40050 | -0.13% |
| 06 Oct 2023 | 1288.56 | 1288.56 | 1306.00 | 1261.53 | 47504 | 2.26% |
| 05 Oct 2023 | 1260.12 | 1233.58 | 1298.25 | 1196.57 | 64139 | 3.22% |
| 04 Oct 2023 | 1220.79 | 1207.51 | 1226.50 | 1166.53 | 47593 | 1.10% |
| 03 Oct 2023 | 1207.51 | 1209.89 | 1225.44 | 1192.93 | 25914 | 0.74% |
| 29 Sep 2023 | 1198.60 | 1194.77 | 1211.05 | 1186.83 | 17454 | 1.27% |
| 28 Sep 2023 | 1183.58 | 1191.67 | 1200.39 | 1172.59 | 22921 | 0.95% |
| 27 Sep 2023 | 1172.44 | 1172.25 | 1184.89 | 1143.33 | 23300 | 0.18% |
| 26 Sep 2023 | 1170.31 | 1179.08 | 1185.28 | 1155.05 | 14933 | -0.49% |
| 25 Sep 2023 | 1176.12 | 1152.34 | 1179.47 | 1152.34 | 9825 | 2.06% |
| 22 Sep 2023 | 1152.34 | 1188.52 | 1188.52 | 1138.44 | 27177 | -2.20% |
| 21 Sep 2023 | 1178.25 | 1192.84 | 1196.47 | 1163.63 | 9175 | -0.38% |
| 20 Sep 2023 | 1182.71 | 1207.13 | 1207.13 | 1177.14 | 18159 | -1.66% |
| 18 Sep 2023 | 1202.67 | 1217.11 | 1228.49 | 1198.70 | 22029 | 0.33% |
| 15 Sep 2023 | 1198.70 | 1187.85 | 1206.79 | 1179.18 | 15697 | 0.20% |
| 14 Sep 2023 | 1196.28 | 1171.72 | 1201.36 | 1171.72 | 20266 | 2.10% |
| 13 Sep 2023 | 1171.67 | 1193.61 | 1235.27 | 1140.37 | 53700 | -1.30% |
| 12 Sep 2023 | 1187.07 | 1298.44 | 1298.44 | 1154.62 | 96742 | -7.20% |
| 11 Sep 2023 | 1279.11 | 1306.00 | 1317.62 | 1274.02 | 25926 | -0.58% |
| 08 Sep 2023 | 1286.57 | 1337.00 | 1340.05 | 1271.12 | 48580 | -2.55% |
| 07 Sep 2023 | 1320.29 | 1307.93 | 1358.31 | 1307.93 | 68261 | 2.17% |
| 06 Sep 2023 | 1292.24 | 1241.33 | 1306.97 | 1241.33 | 92623 | 4.10% |
| 05 Sep 2023 | 1241.33 | 1259.49 | 1259.49 | 1232.27 | 21101 | 0.12% |
| 04 Sep 2023 | 1239.87 | 1235.22 | 1276.93 | 1231.40 | 34944 | 1.96% |
| 01 Sep 2023 | 1216.04 | 1214.20 | 1240.12 | 1199.47 | 20461 | 1.42% |
| 31 Aug 2023 | 1199.04 | 1196.52 | 1218.32 | 1172.44 | 21650 | 0.77% |
| 30 Aug 2023 | 1189.83 | 1237.45 | 1237.45 | 1181.98 | 22625 | -2.37% |
| 29 Aug 2023 | 1218.70 | 1252.95 | 1259.49 | 1211.05 | 31317 | -1.01% |
| 28 Aug 2023 | 1231.10 | 1215.94 | 1259.49 | 1197.49 | 31565 | 1.01% |
| 25 Aug 2023 | 1218.75 | 1234.88 | 1247.09 | 1175.20 | 34757 | -2.82% |
| 24 Aug 2023 | 1254.16 | 1274.99 | 1278.82 | 1222.72 | 48869 | 0.61% |
| 23 Aug 2023 | 1246.51 | 1218.80 | 1254.65 | 1206.21 | 64078 | 3.36% |
| 22 Aug 2023 | 1206.01 | 1190.61 | 1225.58 | 1164.84 | 87711 | 2.66% |
| 21 Aug 2023 | 1174.77 | 1171.28 | 1205.24 | 1133.54 | 65995 | 3.02% |
| 18 Aug 2023 | 1140.32 | 1166.53 | 1185.18 | 1123.85 | 38083 | -2.02% |
| 17 Aug 2023 | 1163.77 | 1181.02 | 1210.08 | 1142.31 | 66859 | 1.32% |
| 16 Aug 2023 | 1148.66 | 1058.17 | 1162.61 | 1046.35 | 57878 | 8.55% |
| 14 Aug 2023 | 1058.17 | 1067.86 | 1080.21 | 1034.77 | 27110 | -1.23% |
| 11 Aug 2023 | 1071.39 | 1113.39 | 1113.39 | 1065.72 | 27110 | -2.92% |
| 10 Aug 2023 | 1103.65 | 1121.24 | 1136.45 | 1089.95 | 30091 | -1.50% |
| 09 Aug 2023 | 1120.42 | 1126.76 | 1148.17 | 1114.21 | 28956 | 0.33% |
| 08 Aug 2023 | 1116.68 | 1138.39 | 1161.64 | 1090.96 | 48099 | -1.11% |
| 07 Aug 2023 | 1129.23 | 1123.32 | 1143.23 | 1089.95 | 56371 | 1.08% |
| 04 Aug 2023 | 1117.12 | 1141.54 | 1157.76 | 1109.32 | 33576 | -0.55% |
| 03 Aug 2023 | 1123.27 | 1148.03 | 1187.80 | 1108.74 | 87412 | -2.02% |
| 02 Aug 2023 | 1146.43 | 1089.95 | 1186.78 | 1076.48 | 195377 | 3.35% |
| 01 Aug 2023 | 1109.32 | 1222.72 | 1228.49 | 1107.48 | 268807 | -9.85% |
| 31 Jul 2023 | 1230.52 | 1288.56 | 1401.52 | 1226.55 | 480824 | -3.42% |
| 28 Jul 2023 | 1274.12 | 1152.73 | 1283.71 | 1152.73 | 491709 | 12.12% |
| 27 Jul 2023 | 1136.35 | 1095.81 | 1161.64 | 1095.81 | 331538 | 4.61% |
| 26 Jul 2023 | 1086.31 | 1023.10 | 1099.68 | 1013.16 | 506081 | 7.83% |
| 25 Jul 2023 | 1007.40 | 995.97 | 1127.73 | 970.78 | 1406643 | 3.63% |
| 24 Jul 2023 | 972.09 | 842.89 | 1002.26 | 826.08 | 831657 | 16.38% |
| 21 Jul 2023 | 835.24 | 837.90 | 842.89 | 829.33 | 37335 | -1.97% |
| 20 Jul 2023 | 852.05 | 855.92 | 866.92 | 849.38 | 21957 | 0.05% |
| 19 Jul 2023 | 851.66 | 847.64 | 859.36 | 843.38 | 28050 | 0.91% |
| 18 Jul 2023 | 844.00 | 856.94 | 862.07 | 838.53 | 63644 | 0.96% |
| 17 Jul 2023 | 836.01 | 819.64 | 870.99 | 819.64 | 146261 | 7.15% |
| 14 Jul 2023 | 780.26 | 807.65 | 816.25 | 765.38 | 38169 | -1.73% |
| 13 Jul 2023 | 793.99 | 816.25 | 823.01 | 787.23 | 24822 | -2.05% |
| 12 Jul 2023 | 810.58 | 815.28 | 818.89 | 797.82 | 23725 | 1.34% |
| 11 Jul 2023 | 799.83 | 807.77 | 819.78 | 795.01 | 28519 | 0.01% |
| 10 Jul 2023 | 799.78 | 799.29 | 839.98 | 790.33 | 43690 | 0.94% |
| 07 Jul 2023 | 792.37 | 757.63 | 813.49 | 754.73 | 149844 | 6.42% |
| 06 Jul 2023 | 744.60 | 741.16 | 752.76 | 736.95 | 16072 | 2.25% |
| 05 Jul 2023 | 728.20 | 732.37 | 735.33 | 724.21 | 6843 | -0.07% |
| 04 Jul 2023 | 728.71 | 731.86 | 740.22 | 727.11 | 7576 | -1.44% |
| 03 Jul 2023 | 739.39 | 742.86 | 745.57 | 729.08 | 8606 | 0.48% |
| 30 Jun 2023 | 735.86 | 743.58 | 745.67 | 718.93 | 18660 | 1.50% |
| 28 Jun 2023 | 724.98 | 720.38 | 740.31 | 720.38 | 8286 | 0.64% |
| 27 Jun 2023 | 720.38 | 721.30 | 723.87 | 714.04 | 5399 | 0.14% |
| 26 Jun 2023 | 719.39 | 736.12 | 740.41 | 716.46 | 11805 | -1.31% |
| 23 Jun 2023 | 728.91 | 746.06 | 746.06 | 718.88 | 8863 | -1.32% |
| 22 Jun 2023 | 738.67 | 748.91 | 748.91 | 729.32 | 6608 | -0.87% |
| 21 Jun 2023 | 745.18 | 755.70 | 755.70 | 740.70 | 19645 | -0.61% |
| 20 Jun 2023 | 749.76 | 719.39 | 770.23 | 719.29 | 51130 | 4.24% |
| 19 Jun 2023 | 719.24 | 729.20 | 733.41 | 716.94 | 10325 | 0.55% |
| 16 Jun 2023 | 715.34 | 710.40 | 726.63 | 708.22 | 12968 | 1.08% |
| 15 Jun 2023 | 707.69 | 713.09 | 714.42 | 700.01 | 7427 | -0.57% |
| 14 Jun 2023 | 711.78 | 713.41 | 717.40 | 707.30 | 5326 | 0.23% |
| 13 Jun 2023 | 710.18 | 712.10 | 721.20 | 704.61 | 14278 | 1.70% |
| 12 Jun 2023 | 698.32 | 697.42 | 702.41 | 692.99 | 6831 | 0.63% |
| 09 Jun 2023 | 693.93 | 698.44 | 708.68 | 689.43 | 8360 | -1.48% |
| 08 Jun 2023 | 704.35 | 709.68 | 709.68 | 698.05 | 9364 | 0.99% |
| 07 Jun 2023 | 697.47 | 701.66 | 707.25 | 692.48 | 12481 | 0.90% |
| 06 Jun 2023 | 691.27 | 727.67 | 733.90 | 685.45 | 34722 | -5.34% |
| 05 Jun 2023 | 730.29 | 729.03 | 749.88 | 724.11 | 53334 | 1.35% |
| 02 Jun 2023 | 720.55 | 694.61 | 726.63 | 692.72 | 49510 | 4.96% |
| 01 Jun 2023 | 686.50 | 663.61 | 690.30 | 661.52 | 40338 | 4.60% |
| 31 May 2023 | 656.34 | 643.79 | 661.52 | 643.31 | 21286 | 2.45% |
| 30 May 2023 | 640.67 | 649.80 | 653.97 | 638.47 | 13211 | -0.91% |
| 29 May 2023 | 646.58 | 651.06 | 652.01 | 641.20 | 15368 | 0.85% |
| 26 May 2023 | 641.13 | 639.43 | 646.70 | 632.14 | 33940 | 2.15% |
| 25 May 2023 | 627.66 | 606.01 | 629.26 | 606.01 | 42001 | 4.70% |
| 24 May 2023 | 599.49 | 585.18 | 624.42 | 578.88 | 68028 | 3.99% |
| 23 May 2023 | 576.51 | 574.98 | 602.38 | 569.22 | 69746 | 1.33% |
| 22 May 2023 | 568.95 | 567.26 | 641.86 | 554.66 | 235855 | 3.52% |
| 19 May 2023 | 549.62 | 543.86 | 558.54 | 542.14 | 6999 | 1.06% |
| 18 May 2023 | 543.86 | 537.71 | 549.31 | 537.68 | 6083 | 1.65% |
| 17 May 2023 | 535.04 | 528.99 | 536.74 | 524.43 | 5244 | 1.18% |
| 16 May 2023 | 528.79 | 541.29 | 546.72 | 527.53 | 5304 | -1.82% |
| 15 May 2023 | 538.58 | 540.18 | 550.33 | 537.22 | 7756 | -0.25% |
| 12 May 2023 | 539.91 | 547.39 | 551.49 | 536.37 | 5280 | -1.32% |
| 11 May 2023 | 547.13 | 518.50 | 549.11 | 518.50 | 14372 | 5.87% |
| 10 May 2023 | 516.78 | 515.91 | 520.29 | 508.91 | 5893 | 1.86% |
| 09 May 2023 | 507.36 | 513.00 | 520.75 | 504.52 | 1770 | -0.74% |
| 08 May 2023 | 511.14 | 499.46 | 520.99 | 497.01 | 5938 | 2.40% |
| 05 May 2023 | 499.17 | 510.82 | 510.82 | 497.01 | 1872 | -1.79% |
| 04 May 2023 | 508.28 | 507.65 | 519.78 | 507.65 | 5176 | 0.91% |
| 03 May 2023 | 503.68 | 508.64 | 508.64 | 502.61 | 895 | -0.95% |
| 02 May 2023 | 508.52 | 504.89 | 516.34 | 498.95 | 3804 | 1.22% |
| 28 Apr 2023 | 502.37 | 500.91 | 508.11 | 498.13 | 2384 | 0.75% |
| 27 Apr 2023 | 498.64 | 512.98 | 512.98 | 495.20 | 2818 | -0.80% |
| 26 Apr 2023 | 502.66 | 510.41 | 510.48 | 494.79 | 1975 | -1.51% |
| 25 Apr 2023 | 510.36 | 492.61 | 517.94 | 492.17 | 3876 | 1.61% |
| 24 Apr 2023 | 502.27 | 490.28 | 503.80 | 490.28 | 2260 | 1.16% |
| 21 Apr 2023 | 496.51 | 492.27 | 503.53 | 492.27 | 1639 | -0.93% |
| 20 Apr 2023 | 501.18 | 499.36 | 503.80 | 491.52 | 1617 | 1.17% |
| 19 Apr 2023 | 495.39 | 500.58 | 500.67 | 494.13 | 3193 | -1.04% |
| 18 Apr 2023 | 500.58 | 498.06 | 506.22 | 495.10 | 3331 | 0.51% |
| 17 Apr 2023 | 498.06 | 496.53 | 504.79 | 496.53 | 2596 | -1.24% |
| 13 Apr 2023 | 504.31 | 507.19 | 507.19 | 499.05 | 2702 | 1.46% |
| 12 Apr 2023 | 497.06 | 499.63 | 499.66 | 494.08 | 2329 | -0.02% |
| 11 Apr 2023 | 497.16 | 492.05 | 498.40 | 491.69 | 1340 | 1.55% |
| 10 Apr 2023 | 489.58 | 496.53 | 499.19 | 487.33 | 2511 | -1.13% |
| 06 Apr 2023 | 495.17 | 498.25 | 504.06 | 492.97 | 2072 | -0.12% |
| 05 Apr 2023 | 495.76 | 493.62 | 498.35 | 491.81 | 2009 | 0.76% |
| 03 Apr 2023 | 492.03 | 489.26 | 496.05 | 480.59 | 3447 | 1.06% |
| 31 Mar 2023 | 486.89 | 484.37 | 494.08 | 483.94 | 2558 | 0.52% |
| 29 Mar 2023 | 484.37 | 486.84 | 493.96 | 480.16 | 2493 | -0.01% |
| 28 Mar 2023 | 484.44 | 491.40 | 493.89 | 482.00 | 3908 | -1.42% |
| 27 Mar 2023 | 491.42 | 507.31 | 507.31 | 489.26 | 2867 | -2.64% |
| 24 Mar 2023 | 504.77 | 504.74 | 506.22 | 499.92 | 1068 | -0.63% |
| 23 Mar 2023 | 507.99 | 502.00 | 525.60 | 492.17 | 4960 | 1.19% |
| 22 Mar 2023 | 502.00 | 515.62 | 515.62 | 498.01 | 2586 | -2.15% |
| 21 Mar 2023 | 513.05 | 499.80 | 532.86 | 486.84 | 8837 | 3.14% |
| 20 Mar 2023 | 497.43 | 506.53 | 510.75 | 495.08 | 2803 | -3.38% |
| 17 Mar 2023 | 514.82 | 507.09 | 518.28 | 501.40 | 7752 | 2.03% |
| 16 Mar 2023 | 504.60 | 512.27 | 518.52 | 501.62 | 9531 | -2.49% |
| 15 Mar 2023 | 517.46 | 495.13 | 520.75 | 489.77 | 24536 | 5.03% |
| 14 Mar 2023 | 492.66 | 514.87 | 515.91 | 489.26 | 3529 | -3.83% |
| 13 Mar 2023 | 512.30 | 492.17 | 522.20 | 490.43 | 13078 | 1.17% |
| 10 Mar 2023 | 506.39 | 513.00 | 522.20 | 501.37 | 26427 | -1.23% |
| 09 Mar 2023 | 512.69 | 486.84 | 517.84 | 484.42 | 29531 | 5.26% |
| 08 Mar 2023 | 487.06 | 492.12 | 493.48 | 484.44 | 1999 | -1.12% |
| 06 Mar 2023 | 492.56 | 491.23 | 496.05 | 484.49 | 3049 | 0.77% |
| 03 Mar 2023 | 488.78 | 488.59 | 496.68 | 480.35 | 7635 | 0.54% |
| 02 Mar 2023 | 486.14 | 490.11 | 491.11 | 484.42 | 1040 | -0.52% |
| 01 Mar 2023 | 488.68 | 486.79 | 492.34 | 485.39 | 1483 | 0.89% |
| 28 Feb 2023 | 484.37 | 480.57 | 493.36 | 480.33 | 3254 | 0.85% |
| 27 Feb 2023 | 480.30 | 484.42 | 489.36 | 470.40 | 4977 | -1.37% |
| 24 Feb 2023 | 486.96 | 493.41 | 493.41 | 481.17 | 2720 | -0.81% |
| 23 Feb 2023 | 490.94 | 488.15 | 491.81 | 483.94 | 2281 | 1.08% |
| 22 Feb 2023 | 485.70 | 489.75 | 490.31 | 483.45 | 2829 | -0.85% |
| 21 Feb 2023 | 489.85 | 490.02 | 495.56 | 485.87 | 1995 | -0.03% |
| 20 Feb 2023 | 490.02 | 491.49 | 496.00 | 486.84 | 2336 | 0.19% |
| 17 Feb 2023 | 489.07 | 486.02 | 494.11 | 486.02 | 3513 | -1.41% |
| 16 Feb 2023 | 496.07 | 491.69 | 502.80 | 490.26 | 2629 | 0.97% |
| 15 Feb 2023 | 491.32 | 496.29 | 503.80 | 485.44 | 1681 | -0.51% |
| 14 Feb 2023 | 493.82 | 498.95 | 498.95 | 489.60 | 1422 | -0.56% |
| 13 Feb 2023 | 496.60 | 504.23 | 504.23 | 491.69 | 3259 | -1.02% |
| 10 Feb 2023 | 501.71 | 500.12 | 504.52 | 497.50 | 1563 | 0.24% |
| 09 Feb 2023 | 500.53 | 496.53 | 507.16 | 496.53 | 3286 | -2.08% |
| 08 Feb 2023 | 511.16 | 510.60 | 518.33 | 501.11 | 2022 | 0.02% |
| 07 Feb 2023 | 511.06 | 502.97 | 518.31 | 496.46 | 1708 | 2.12% |
| 06 Feb 2023 | 500.45 | 503.60 | 503.60 | 496.63 | 2028 | -0.13% |
| 03 Feb 2023 | 501.08 | 511.62 | 515.59 | 495.34 | 7330 | -1.57% |
| 02 Feb 2023 | 509.05 | 509.42 | 518.81 | 497.98 | 4152 | -0.07% |
| 01 Feb 2023 | 509.42 | 527.48 | 527.48 | 498.95 | 5920 | -0.94% |
| 31 Jan 2023 | 514.24 | 506.53 | 520.75 | 503.99 | 2528 | 2.03% |
| 30 Jan 2023 | 503.99 | 501.37 | 508.67 | 491.69 | 3826 | 0.52% |
| 27 Jan 2023 | 501.40 | 521.04 | 521.04 | 496.34 | 4876 | -3.28% |
| 25 Jan 2023 | 518.43 | 522.20 | 522.20 | 515.08 | 2111 | -0.77% |
| 24 Jan 2023 | 522.45 | 527.95 | 528.02 | 513.87 | 6940 | 0.94% |
| 23 Jan 2023 | 517.58 | 532.38 | 547.39 | 506.53 | 22595 | -2.44% |
| 20 Jan 2023 | 530.54 | 528.94 | 532.38 | 523.17 | 2887 | 0.81% |
| 19 Jan 2023 | 526.30 | 518.33 | 530.92 | 518.33 | 2953 | 0.69% |
| 18 Jan 2023 | 522.69 | 528.84 | 532.86 | 519.30 | 3388 | -1.11% |
| 17 Jan 2023 | 528.57 | 529.04 | 532.86 | 515.96 | 3345 | 0.20% |
| 16 Jan 2023 | 527.51 | 533.61 | 549.33 | 522.18 | 3383 | -0.65% |
| 13 Jan 2023 | 530.95 | 527.05 | 532.38 | 526.32 | 2542 | 0.29% |
| 12 Jan 2023 | 529.42 | 535.07 | 535.07 | 526.54 | 2155 | -0.56% |
| 11 Jan 2023 | 532.40 | 536.08 | 539.04 | 525.60 | 3222 | -0.69% |
| 10 Jan 2023 | 536.08 | 539.04 | 540.13 | 523.42 | 6946 | -0.05% |
| 09 Jan 2023 | 536.35 | 547.39 | 548.73 | 523.17 | 20309 | 3.07% |
| 06 Jan 2023 | 520.36 | 528.11 | 533.61 | 512.01 | 5867 | -1.34% |
| 05 Jan 2023 | 527.44 | 526.71 | 539.16 | 523.17 | 8780 | 0.14% |
| 04 Jan 2023 | 526.71 | 518.57 | 531.89 | 504.77 | 12599 | 1.57% |
| 03 Jan 2023 | 518.57 | 530.49 | 539.43 | 516.20 | 10966 | -3.37% |
| 02 Jan 2023 | 536.64 | 532.84 | 537.95 | 518.35 | 7169 | 1.22% |
| 30 Dec 2022 | 530.17 | 523.66 | 532.86 | 509.13 | 10739 | 1.24% |
| 29 Dec 2022 | 523.66 | 528.02 | 556.50 | 495.08 | 12095 | 2.73% |
| 28 Dec 2022 | 509.76 | 499.44 | 510.63 | 497.23 | 10943 | 2.33% |
| 27 Dec 2022 | 498.13 | 491.69 | 499.87 | 485.39 | 7849 | 1.58% |
| 26 Dec 2022 | 490.40 | 488.25 | 499.03 | 480.50 | 28911 | 0.34% |
| 23 Dec 2022 | 488.73 | 477.15 | 497.98 | 475.31 | 9792 | 1.59% |
| 22 Dec 2022 | 481.08 | 479.58 | 487.28 | 477.47 | 7323 | -0.77% |
| 21 Dec 2022 | 484.83 | 488.80 | 489.24 | 483.45 | 4357 | -0.81% |
| 20 Dec 2022 | 488.80 | 486.31 | 489.26 | 484.42 | 1076 | 0.51% |
| 19 Dec 2022 | 486.31 | 486.36 | 487.57 | 483.94 | 2080 | 0.25% |
| 16 Dec 2022 | 485.12 | 487.57 | 489.26 | 480.11 | 5802 | 0.00% |
| 15 Dec 2022 | 485.12 | 485.68 | 490.21 | 483.04 | 4725 | -0.63% |
| 14 Dec 2022 | 488.20 | 493.58 | 493.58 | 484.42 | 3706 | 0.48% |
| 13 Dec 2022 | 485.85 | 482.14 | 489.75 | 481.05 | 8783 | 1.28% |
| 12 Dec 2022 | 479.72 | 480.08 | 487.42 | 476.31 | 9709 | -1.35% |
| 09 Dec 2022 | 486.29 | 484.54 | 496.53 | 477.15 | 15317 | -0.14% |
| 08 Dec 2022 | 486.99 | 485.44 | 490.06 | 485.39 | 5243 | -0.61% |
| 07 Dec 2022 | 489.97 | 492.49 | 495.54 | 485.87 | 6371 | -0.10% |
| 06 Dec 2022 | 490.45 | 502.56 | 506.22 | 487.16 | 15791 | -2.13% |
| 05 Dec 2022 | 501.11 | 502.83 | 505.76 | 498.95 | 3773 | 0.14% |
| 02 Dec 2022 | 500.43 | 486.04 | 503.80 | 486.04 | 3389 | 0.92% |
| 01 Dec 2022 | 495.85 | 496.53 | 497.72 | 493.87 | 1859 | 0.29% |
| 30 Nov 2022 | 494.40 | 487.42 | 501.16 | 487.40 | 5370 | 1.44% |
| 29 Nov 2022 | 487.40 | 487.96 | 489.70 | 485.41 | 1468 | 0.39% |
| 28 Nov 2022 | 485.53 | 488.90 | 491.78 | 483.96 | 6888 | -0.19% |
| 25 Nov 2022 | 486.45 | 488.80 | 489.72 | 474.25 | 3306 | 0.02% |
| 24 Nov 2022 | 486.36 | 491.69 | 491.69 | 484.90 | 3712 | -0.55% |
| 23 Nov 2022 | 489.07 | 484.52 | 491.76 | 484.52 | 4489 | 0.58% |
| 22 Nov 2022 | 486.26 | 488.49 | 489.65 | 484.90 | 2542 | 0.05% |
| 21 Nov 2022 | 486.04 | 490.55 | 490.55 | 485.56 | 2088 | -0.42% |
| 18 Nov 2022 | 488.10 | 490.43 | 491.90 | 485.87 | 4964 | -0.09% |
| 17 Nov 2022 | 488.56 | 491.23 | 491.23 | 484.44 | 4531 | -0.05% |
| 16 Nov 2022 | 488.78 | 491.06 | 497.45 | 485.41 | 26172 | 0.03% |
| 15 Nov 2022 | 488.61 | 491.81 | 491.81 | 485.87 | 4394 | -0.15% |
| 14 Nov 2022 | 489.34 | 488.80 | 493.14 | 485.87 | 4803 | 0.11% |
| 11 Nov 2022 | 488.80 | 485.53 | 491.32 | 481.90 | 5834 | 1.18% |
| 10 Nov 2022 | 483.09 | 488.54 | 488.54 | 477.15 | 6148 | -0.62% |
| 09 Nov 2022 | 486.09 | 492.29 | 493.38 | 455.65 | 50055 | 0.07% |
| 07 Nov 2022 | 485.75 | 493.75 | 496.36 | 480.98 | 13642 | -0.75% |
| 04 Nov 2022 | 489.41 | 489.02 | 495.49 | 480.16 | 14501 | 0.58% |
| 03 Nov 2022 | 486.58 | 489.22 | 490.21 | 482.48 | 8949 | -0.40% |
| 02 Nov 2022 | 488.51 | 491.61 | 497.40 | 483.48 | 15245 | 0.36% |
| 01 Nov 2022 | 486.75 | 469.89 | 491.20 | 465.36 | 33787 | 3.00% |
| 31 Oct 2022 | 472.58 | 508.45 | 512.52 | 459.71 | 30962 | -7.05% |
| 28 Oct 2022 | 508.45 | 516.03 | 527.05 | 501.37 | 13033 | -0.98% |
| 27 Oct 2022 | 513.46 | 523.17 | 523.92 | 508.59 | 7302 | -1.36% |
| 25 Oct 2022 | 520.56 | 533.88 | 536.52 | 517.92 | 9359 | -2.49% |
| 24 Oct 2022 | 533.88 | 537.22 | 547.37 | 530.92 | 6291 | 0.87% |
| 21 Oct 2022 | 529.28 | 528.53 | 536.96 | 525.60 | 10647 | 0.64% |
| 20 Oct 2022 | 525.89 | 532.86 | 537.71 | 520.75 | 9375 | -1.16% |
| 19 Oct 2022 | 532.06 | 548.36 | 551.56 | 528.02 | 11982 | -0.88% |
| 18 Oct 2022 | 536.81 | 553.35 | 557.08 | 530.08 | 28764 | -2.99% |
| 17 Oct 2022 | 553.35 | 612.94 | 627.32 | 548.70 | 86150 | -9.72% |
| 14 Oct 2022 | 612.96 | 624.90 | 625.43 | 607.49 | 3518 | -0.33% |
| 13 Oct 2022 | 615.02 | 612.67 | 624.90 | 606.03 | 4011 | 0.89% |
| 12 Oct 2022 | 609.62 | 612.21 | 624.90 | 605.53 | 6009 | 0.08% |
| 11 Oct 2022 | 609.16 | 625.39 | 633.35 | 605.53 | 3723 | -2.13% |
| 10 Oct 2022 | 622.43 | 636.96 | 651.54 | 620.06 | 17315 | -2.60% |
| 07 Oct 2022 | 639.07 | 606.15 | 651.76 | 606.15 | 24741 | 5.82% |
| 06 Oct 2022 | 603.95 | 603.88 | 606.69 | 599.25 | 2654 | 0.52% |
| 04 Oct 2022 | 600.85 | 603.78 | 617.64 | 595.84 | 8627 | 0.02% |
| 03 Oct 2022 | 600.75 | 604.75 | 615.00 | 597.31 | 2572 | -0.16% |
| 30 Sep 2022 | 601.72 | 593.41 | 605.53 | 583.87 | 4551 | 1.82% |
| 29 Sep 2022 | 590.94 | 576.94 | 602.67 | 576.94 | 4612 | 1.55% |
| 28 Sep 2022 | 581.91 | 590.48 | 592.01 | 576.00 | 3394 | -1.45% |
| 27 Sep 2022 | 590.48 | 574.59 | 604.48 | 557.57 | 2983 | 3.28% |
| 26 Sep 2022 | 571.71 | 584.26 | 590.97 | 556.26 | 6125 | -3.12% |
| 23 Sep 2022 | 590.14 | 597.12 | 599.49 | 583.73 | 6036 | -0.67% |
| 22 Sep 2022 | 594.14 | 584.62 | 605.53 | 579.46 | 3958 | 1.70% |
| 21 Sep 2022 | 584.23 | 593.61 | 595.86 | 581.30 | 5390 | -1.09% |
| 20 Sep 2022 | 590.65 | 601.07 | 610.37 | 587.46 | 5476 | -1.24% |
| 19 Sep 2022 | 598.06 | 602.62 | 607.95 | 590.53 | 5933 | 1.25% |
| 16 Sep 2022 | 590.65 | 580.82 | 618.10 | 570.19 | 26564 | 2.14% |
| 15 Sep 2022 | 578.28 | 568.32 | 585.66 | 562.41 | 7533 | 2.26% |
| 14 Sep 2022 | 565.49 | 564.35 | 586.10 | 548.92 | 5794 | -0.23% |
| 13 Sep 2022 | 566.82 | 572.46 | 576.46 | 561.35 | 3348 | -0.49% |
| 12 Sep 2022 | 569.61 | 555.85 | 585.25 | 552.24 | 4555 | 2.48% |
| 09 Sep 2022 | 555.85 | 566.77 | 567.26 | 554.66 | 2552 | -2.09% |
| 08 Sep 2022 | 567.69 | 552.72 | 590.80 | 547.39 | 12242 | 2.96% |
| 07 Sep 2022 | 551.39 | 545.43 | 556.84 | 538.99 | 6079 | 0.73% |
| 06 Sep 2022 | 547.39 | 554.64 | 554.64 | 540.13 | 3684 | 2.64% |
| 05 Sep 2022 | 533.30 | 544.66 | 546.40 | 528.02 | 5250 | -2.09% |
| 02 Sep 2022 | 544.66 | 556.36 | 556.36 | 542.77 | 3153 | -1.67% |
| 01 Sep 2022 | 553.93 | 535.28 | 566.72 | 535.28 | 6730 | 1.25% |
| 30 Aug 2022 | 547.10 | 554.15 | 557.57 | 542.21 | 8085 | 0.71% |
| 29 Aug 2022 | 543.25 | 542.55 | 552.24 | 537.68 | 3412 | -1.27% |
| 26 Aug 2022 | 550.25 | 556.11 | 556.11 | 543.62 | 2752 | 0.33% |
| 25 Aug 2022 | 548.46 | 551.63 | 554.69 | 544.97 | 1811 | -0.11% |
| 24 Aug 2022 | 549.09 | 552.72 | 562.44 | 547.88 | 4198 | -0.16% |
| 23 Aug 2022 | 549.96 | 558.29 | 559.75 | 547.39 | 5167 | -1.53% |
| 22 Aug 2022 | 558.49 | 559.31 | 560.57 | 545.00 | 5294 | 0.35% |
| 19 Aug 2022 | 556.53 | 554.18 | 568.71 | 543.83 | 13368 | 1.36% |
| 18 Aug 2022 | 549.07 | 544.51 | 550.16 | 543.11 | 3273 | 1.34% |
| 17 Aug 2022 | 541.80 | 556.60 | 556.60 | 532.84 | 11526 | -0.81% |
| 16 Aug 2022 | 546.21 | 530.66 | 549.33 | 528.31 | 7005 | 3.44% |
| 12 Aug 2022 | 528.02 | 549.50 | 549.50 | 523.17 | 10367 | -3.43% |
| 11 Aug 2022 | 546.76 | 549.43 | 557.08 | 542.55 | 3226 | 0.01% |
| 10 Aug 2022 | 546.69 | 555.10 | 555.68 | 544.97 | 9467 | -1.02% |
| 08 Aug 2022 | 552.31 | 542.55 | 554.22 | 542.55 | 6585 | 1.05% |
| 05 Aug 2022 | 546.57 | 550.76 | 552.24 | 543.83 | 3144 | -0.26% |
| 04 Aug 2022 | 548.00 | 544.49 | 556.60 | 528.16 | 13309 | 0.58% |
| 03 Aug 2022 | 544.85 | 553.21 | 553.21 | 535.28 | 4108 | -1.56% |
| 02 Aug 2022 | 553.47 | 523.59 | 559.19 | 519.81 | 13937 | 6.24% |
| 01 Aug 2022 | 520.97 | 512.30 | 525.57 | 507.31 | 7764 | 2.21% |
| 29 Jul 2022 | 509.73 | 535.09 | 541.07 | 506.32 | 10035 | -4.26% |
| 28 Jul 2022 | 532.43 | 542.48 | 546.81 | 528.82 | 9956 | -1.85% |
| 27 Jul 2022 | 542.48 | 540.13 | 569.19 | 519.78 | 68954 | 0.63% |
| 26 Jul 2022 | 539.06 | 535.33 | 540.35 | 530.73 | 2375 | 1.20% |
| 25 Jul 2022 | 532.67 | 528.50 | 535.14 | 527.78 | 3105 | 0.55% |
| 22 Jul 2022 | 529.76 | 543.69 | 543.69 | 524.14 | 2543 | -2.07% |
| 21 Jul 2022 | 540.98 | 532.04 | 543.52 | 526.56 | 5209 | 2.19% |
| 20 Jul 2022 | 529.37 | 532.86 | 536.54 | 528.02 | 2561 | 0.63% |
| 19 Jul 2022 | 526.06 | 542.55 | 544.61 | 525.60 | 9976 | -2.68% |
| 18 Jul 2022 | 540.52 | 531.60 | 542.55 | 528.99 | 3816 | 2.19% |
| 15 Jul 2022 | 528.94 | 528.99 | 542.55 | 524.14 | 14897 | 0.54% |
| 14 Jul 2022 | 526.10 | 508.11 | 528.99 | 506.56 | 8712 | 4.06% |
| 13 Jul 2022 | 505.56 | 501.45 | 511.04 | 500.16 | 1885 | 1.32% |
| 12 Jul 2022 | 498.95 | 508.64 | 517.89 | 496.53 | 4541 | -1.53% |
| 11 Jul 2022 | 506.68 | 504.21 | 516.39 | 496.53 | 5699 | 0.99% |
| 08 Jul 2022 | 501.69 | 488.51 | 508.54 | 488.51 | 7560 | 3.21% |
| 07 Jul 2022 | 486.07 | 477.15 | 505.01 | 477.15 | 13171 | 4.23% |
| 06 Jul 2022 | 466.35 | 470.81 | 476.11 | 464.49 | 2327 | -0.47% |
| 05 Jul 2022 | 468.53 | 463.23 | 477.27 | 463.23 | 1287 | -0.46% |
| 04 Jul 2022 | 470.69 | 472.07 | 479.58 | 462.84 | 1686 | 0.21% |
| 01 Jul 2022 | 469.72 | 472.14 | 474.54 | 464.68 | 1291 | -0.52% |
| 30 Jun 2022 | 472.19 | 481.78 | 482.75 | 469.86 | 1129 | -1.55% |
| 29 Jun 2022 | 479.62 | 469.33 | 482.02 | 462.23 | 3027 | 2.13% |
| 28 Jun 2022 | 469.60 | 470.54 | 472.04 | 465.04 | 494 | -0.20% |
| 27 Jun 2022 | 470.54 | 454.05 | 479.58 | 454.05 | 1484 | 4.15% |
| 24 Jun 2022 | 451.77 | 452.84 | 460.20 | 450.05 | 1654 | 0.26% |
| 23 Jun 2022 | 450.58 | 459.96 | 460.20 | 448.33 | 4292 | -1.72% |
| 22 Jun 2022 | 458.46 | 467.95 | 474.73 | 452.93 | 1493 | -2.05% |
| 21 Jun 2022 | 468.05 | 455.86 | 477.15 | 454.65 | 2278 | 3.19% |
| 20 Jun 2022 | 453.59 | 482.46 | 483.09 | 446.80 | 3603 | -5.51% |
| 17 Jun 2022 | 480.04 | 491.66 | 491.66 | 477.64 | 895 | -1.88% |
| 16 Jun 2022 | 489.22 | 479.89 | 493.28 | 479.89 | 1429 | 0.64% |
| 15 Jun 2022 | 486.12 | 484.11 | 494.93 | 482.26 | 3687 | 0.92% |
| 14 Jun 2022 | 481.68 | 494.50 | 495.08 | 477.42 | 1702 | -2.72% |
| 13 Jun 2022 | 495.13 | 479.62 | 498.95 | 460.88 | 3254 | 2.08% |
| 10 Jun 2022 | 485.03 | 484.42 | 492.68 | 478.68 | 998 | -0.69% |
| 09 Jun 2022 | 488.39 | 476.94 | 493.82 | 476.94 | 1359 | 0.36% |
| 08 Jun 2022 | 486.65 | 490.33 | 492.29 | 484.44 | 1536 | -0.65% |
| 07 Jun 2022 | 489.82 | 490.72 | 491.76 | 486.89 | 1039 | 0.27% |
| 06 Jun 2022 | 488.49 | 488.90 | 492.51 | 486.36 | 2633 | -0.08% |
| 03 Jun 2022 | 488.90 | 497.94 | 500.89 | 487.11 | 4070 | 0.15% |
| 02 Jun 2022 | 488.15 | 489.70 | 502.20 | 486.36 | 4764 | 0.18% |
| 01 Jun 2022 | 487.25 | 486.36 | 495.08 | 483.45 | 2691 | -1.20% |
| 31 May 2022 | 493.16 | 506.41 | 513.49 | 485.56 | 5271 | -2.13% |
| 30 May 2022 | 503.87 | 494.71 | 508.16 | 487.08 | 3813 | 2.36% |
| 27 May 2022 | 492.24 | 484.42 | 498.95 | 477.64 | 4968 | 1.64% |
| 26 May 2022 | 484.30 | 489.51 | 491.66 | 466.81 | 8716 | -0.57% |
| 25 May 2022 | 487.06 | 491.30 | 498.47 | 480.06 | 5110 | -0.52% |
| 24 May 2022 | 489.63 | 482.97 | 503.80 | 477.37 | 17387 | 1.41% |
| 23 May 2022 | 482.82 | 519.03 | 521.21 | 482.00 | 20282 | -6.51% |
| 20 May 2022 | 516.44 | 513.58 | 524.80 | 511.77 | 13517 | -1.99% |
| 19 May 2022 | 526.93 | 532.38 | 549.79 | 489.26 | 101780 | -2.35% |
| 18 May 2022 | 539.60 | 550.33 | 553.09 | 536.93 | 3475 | -1.95% |
| 17 May 2022 | 550.33 | 539.60 | 554.66 | 533.27 | 6034 | 2.50% |
| 16 May 2022 | 536.91 | 514.07 | 539.28 | 510.02 | 6025 | 4.97% |
| 13 May 2022 | 511.50 | 518.60 | 528.04 | 506.95 | 7507 | -1.27% |
| 12 May 2022 | 518.09 | 553.98 | 556.09 | 511.55 | 15081 | -6.01% |
| 11 May 2022 | 551.22 | 558.51 | 566.58 | 542.55 | 17605 | -1.91% |
| 10 May 2022 | 561.95 | 565.63 | 574.04 | 559.58 | 7604 | -0.65% |
| 09 May 2022 | 565.63 | 561.18 | 574.57 | 556.11 | 12799 | 0.79% |
| 06 May 2022 | 561.18 | 558.88 | 574.67 | 557.08 | 11008 | -1.09% |
| 05 May 2022 | 567.38 | 549.82 | 569.10 | 549.82 | 7379 | 1.16% |
| 04 May 2022 | 560.86 | 547.49 | 566.77 | 542.55 | 16075 | 2.44% |
| 02 May 2022 | 547.49 | 549.82 | 564.30 | 541.10 | 9695 | -0.25% |
| 29 Apr 2022 | 548.87 | 551.75 | 559.48 | 542.55 | 6852 | -0.02% |
| 28 Apr 2022 | 548.99 | 566.77 | 569.41 | 545.94 | 8881 | -2.73% |
| 27 Apr 2022 | 564.37 | 552.09 | 567.18 | 545.29 | 8144 | 2.22% |
| 26 Apr 2022 | 552.09 | 550.62 | 559.51 | 546.67 | 6974 | 0.77% |
| 25 Apr 2022 | 547.85 | 562.15 | 567.33 | 543.18 | 10244 | -3.39% |
| 22 Apr 2022 | 567.09 | 567.74 | 573.60 | 561.52 | 7215 | -0.17% |
| 21 Apr 2022 | 568.06 | 552.24 | 571.62 | 552.24 | 4957 | 1.95% |
| 20 Apr 2022 | 557.20 | 559.72 | 574.52 | 553.69 | 16604 | 0.42% |
| 19 Apr 2022 | 554.85 | 541.58 | 565.80 | 541.58 | 18919 | 1.79% |
| 18 Apr 2022 | 545.09 | 555.15 | 555.15 | 537.27 | 20123 | -1.60% |
| 13 Apr 2022 | 553.98 | 546.18 | 564.06 | 542.43 | 12521 | 1.38% |
| 12 Apr 2022 | 546.45 | 535.28 | 560.55 | 535.02 | 10521 | 0.49% |
| 11 Apr 2022 | 543.76 | 545.94 | 548.85 | 540.18 | 6951 | 0.24% |
| 08 Apr 2022 | 542.48 | 548.00 | 552.92 | 538.63 | 7771 | -0.02% |
| 07 Apr 2022 | 542.57 | 543.52 | 556.60 | 537.97 | 12964 | 0.82% |
| 06 Apr 2022 | 538.14 | 536.25 | 545.70 | 534.99 | 73431 | 0.43% |
| 05 Apr 2022 | 535.84 | 538.77 | 550.01 | 529.96 | 58104 | -0.29% |
| 04 Apr 2022 | 537.39 | 542.19 | 549.28 | 535.33 | 15117 | 0.70% |
| 01 Apr 2022 | 533.66 | 530.08 | 544.66 | 528.62 | 34304 | 1.06% |
| 31 Mar 2022 | 528.07 | 531.53 | 538.68 | 523.66 | 7403 | 0.19% |
| 30 Mar 2022 | 527.05 | 543.96 | 544.29 | 521.84 | 6985 | -2.03% |
| 29 Mar 2022 | 537.97 | 538.09 | 546.23 | 532.86 | 4407 | -0.75% |
| 28 Mar 2022 | 542.02 | 549.82 | 557.52 | 538.19 | 5848 | -2.24% |
| 25 Mar 2022 | 554.42 | 563.50 | 573.84 | 550.45 | 4223 | -0.85% |
| 24 Mar 2022 | 559.17 | 559.51 | 569.00 | 555.27 | 3384 | 0.29% |
| 23 Mar 2022 | 557.54 | 558.15 | 569.48 | 555.63 | 3414 | -0.55% |
| 22 Mar 2022 | 560.60 | 572.22 | 574.98 | 557.08 | 7030 | -1.30% |
| 21 Mar 2022 | 567.96 | 572.22 | 580.58 | 564.35 | 3406 | 0.69% |
| 17 Mar 2022 | 564.08 | 571.62 | 583.68 | 557.08 | 7631 | -1.29% |
| 16 Mar 2022 | 571.47 | 587.04 | 587.12 | 565.92 | 4822 | -0.72% |
| 15 Mar 2022 | 575.64 | 588.57 | 593.41 | 571.64 | 3512 | -0.87% |
| 14 Mar 2022 | 580.72 | 570.77 | 585.06 | 564.69 | 7957 | 2.51% |
| 11 Mar 2022 | 566.48 | 569.46 | 569.46 | 562.73 | 4607 | -0.52% |
| 10 Mar 2022 | 569.46 | 570.65 | 586.66 | 567.26 | 6533 | -0.21% |
| 09 Mar 2022 | 570.65 | 583.85 | 605.04 | 566.77 | 7643 | -1.22% |
| 08 Mar 2022 | 577.70 | 576.46 | 606.61 | 572.63 | 16529 | 1.05% |
| 07 Mar 2022 | 571.69 | 593.41 | 610.18 | 564.64 | 12168 | -4.08% |
| 04 Mar 2022 | 595.98 | 589.54 | 629.19 | 584.11 | 25479 | -1.31% |
| 03 Mar 2022 | 603.90 | 574.04 | 639.99 | 562.31 | 72696 | 7.67% |
| 02 Mar 2022 | 560.86 | 566.29 | 567.26 | 553.26 | 4591 | 1.33% |
| 28 Feb 2022 | 553.50 | 545.94 | 561.93 | 531.51 | 8693 | 3.38% |
| 25 Feb 2022 | 535.41 | 508.25 | 559.41 | 508.25 | 7965 | 5.51% |
| 24 Feb 2022 | 507.45 | 531.89 | 531.89 | 494.86 | 6523 | -6.71% |
| 23 Feb 2022 | 543.93 | 534.58 | 546.55 | 530.49 | 4135 | 2.27% |
| 22 Feb 2022 | 531.87 | 532.55 | 545.82 | 509.25 | 8482 | -0.13% |
| 21 Feb 2022 | 532.55 | 549.43 | 549.43 | 529.47 | 5051 | -3.07% |
| 18 Feb 2022 | 549.43 | 567.26 | 567.26 | 538.68 | 4426 | -2.27% |
| 17 Feb 2022 | 562.19 | 567.67 | 576.46 | 555.75 | 3816 | 0.78% |
| 16 Feb 2022 | 557.86 | 549.82 | 567.74 | 547.39 | 8691 | 2.17% |
| 15 Feb 2022 | 545.99 | 513.97 | 556.50 | 509.13 | 11456 | 6.16% |
| 14 Feb 2022 | 514.33 | 520.75 | 527.51 | 503.80 | 7928 | -1.49% |
| 11 Feb 2022 | 522.13 | 520.75 | 535.28 | 503.80 | 6839 | 0.41% |
| 10 Feb 2022 | 519.98 | 524.26 | 532.35 | 504.94 | 11870 | 0.68% |
| 09 Feb 2022 | 516.49 | 538.68 | 541.63 | 513.49 | 51377 | -3.29% |
| 08 Feb 2022 | 534.05 | 547.03 | 551.27 | 527.78 | 4906 | -2.51% |
| 07 Feb 2022 | 547.81 | 540.47 | 552.51 | 526.10 | 12196 | 1.86% |
| 04 Feb 2022 | 537.83 | 568.22 | 568.32 | 532.38 | 24689 | -4.28% |
| 03 Feb 2022 | 561.88 | 581.30 | 581.30 | 557.57 | 13105 | -2.47% |
| 02 Feb 2022 | 576.12 | 549.82 | 582.71 | 549.82 | 19890 | 4.04% |
| 01 Feb 2022 | 553.74 | 576.46 | 585.18 | 540.61 | 43103 | -3.20% |
| 31 Jan 2022 | 572.03 | 576.22 | 576.22 | 559.51 | 13279 | 2.32% |
| 28 Jan 2022 | 559.04 | 576.46 | 581.30 | 534.32 | 74102 | -4.52% |
| 27 Jan 2022 | 585.52 | 639.43 | 646.70 | 569.19 | 55082 | -9.72% |
| 25 Jan 2022 | 648.59 | 634.59 | 651.54 | 633.86 | 4822 | 2.62% |
| 24 Jan 2022 | 632.02 | 649.56 | 658.33 | 629.75 | 21299 | -2.76% |
| 21 Jan 2022 | 649.95 | 655.42 | 659.32 | 646.75 | 7392 | -0.66% |
| 20 Jan 2022 | 654.28 | 661.86 | 665.79 | 649.05 | 9930 | -0.94% |
| 19 Jan 2022 | 660.51 | 670.56 | 670.56 | 653.97 | 7993 | -0.84% |
| 18 Jan 2022 | 666.08 | 685.45 | 694.13 | 663.66 | 12100 | -0.84% |
| 17 Jan 2022 | 671.75 | 672.01 | 687.39 | 667.36 | 10043 | 0.97% |
| 14 Jan 2022 | 665.30 | 658.33 | 671.41 | 658.33 | 6492 | 1.29% |
| 13 Jan 2022 | 656.85 | 654.45 | 665.59 | 654.45 | 6005 | -0.10% |
| 12 Jan 2022 | 657.48 | 658.81 | 663.15 | 651.71 | 5494 | 0.37% |
| 11 Jan 2022 | 655.06 | 663.17 | 669.76 | 651.54 | 8095 | -0.31% |
| 10 Jan 2022 | 657.09 | 658.81 | 664.14 | 649.37 | 12507 | -0.38% |
| 07 Jan 2022 | 659.59 | 690.30 | 714.50 | 654.50 | 50996 | 0.87% |
| 06 Jan 2022 | 653.87 | 656.39 | 661.26 | 649.27 | 4506 | -0.53% |
| 05 Jan 2022 | 657.33 | 663.66 | 681.82 | 651.54 | 13644 | -0.78% |
| 04 Jan 2022 | 662.49 | 671.29 | 671.29 | 658.42 | 6056 | -1.31% |
| 03 Jan 2022 | 671.29 | 672.86 | 682.94 | 663.66 | 8688 | 0.74% |
| 31 Dec 2021 | 666.34 | 653.97 | 670.68 | 649.44 | 7611 | 2.43% |
| 30 Dec 2021 | 650.55 | 649.61 | 660.34 | 648.61 | 3168 | 0.19% |
| 29 Dec 2021 | 649.34 | 649.12 | 661.23 | 648.28 | 6399 | -0.38% |
| 28 Dec 2021 | 651.79 | 640.89 | 654.62 | 636.07 | 6199 | 2.63% |
| 27 Dec 2021 | 635.10 | 631.97 | 656.29 | 630.93 | 9422 | 0.50% |
| 24 Dec 2021 | 631.97 | 629.26 | 635.07 | 620.06 | 4208 | 0.81% |
| 23 Dec 2021 | 626.91 | 628.41 | 638.83 | 622.09 | 5476 | 0.74% |
| 22 Dec 2021 | 622.29 | 623.33 | 632.17 | 615.21 | 5583 | -0.17% |
| 21 Dec 2021 | 623.33 | 617.76 | 647.67 | 615.99 | 8644 | 2.16% |
| 20 Dec 2021 | 610.18 | 649.73 | 649.73 | 597.53 | 14508 | -5.55% |
| 17 Dec 2021 | 646.02 | 633.26 | 651.76 | 625.65 | 27436 | 1.99% |
| 16 Dec 2021 | 633.40 | 644.28 | 647.33 | 630.50 | 5044 | -1.45% |
| 15 Dec 2021 | 642.75 | 637.01 | 653.48 | 637.01 | 3951 | 0.47% |
| 14 Dec 2021 | 639.73 | 639.97 | 652.54 | 635.34 | 5626 | -0.24% |
| 13 Dec 2021 | 641.25 | 653.48 | 661.23 | 639.48 | 8166 | -1.53% |
| 10 Dec 2021 | 651.21 | 645.25 | 657.36 | 634.59 | 9670 | 0.91% |
| 09 Dec 2021 | 645.34 | 649.12 | 654.81 | 642.27 | 6715 | -0.92% |
| 08 Dec 2021 | 651.33 | 661.72 | 661.72 | 646.36 | 8763 | -0.73% |
| 07 Dec 2021 | 656.15 | 652.47 | 668.50 | 642.61 | 8492 | 0.56% |
| 06 Dec 2021 | 652.47 | 667.53 | 667.53 | 649.85 | 7099 | -1.05% |
| 03 Dec 2021 | 659.42 | 661.23 | 678.19 | 655.54 | 14378 | 0.47% |
| 02 Dec 2021 | 656.36 | 661.35 | 670.58 | 639.46 | 10599 | 0.14% |
| 01 Dec 2021 | 655.47 | 691.27 | 691.97 | 646.70 | 22956 | -2.43% |
| 30 Nov 2021 | 671.82 | 670.92 | 734.87 | 649.61 | 80154 | 3.87% |
| 29 Nov 2021 | 646.77 | 690.35 | 696.60 | 621.68 | 28459 | -6.31% |
| 26 Nov 2021 | 690.35 | 677.70 | 734.89 | 674.77 | 114302 | 2.45% |
| 25 Nov 2021 | 673.85 | 650.58 | 680.10 | 644.16 | 29360 | 4.52% |
| 24 Nov 2021 | 644.69 | 629.75 | 680.73 | 629.75 | 24801 | 1.55% |
| 23 Nov 2021 | 634.83 | 641.98 | 662.20 | 629.75 | 32778 | -0.49% |
| 22 Nov 2021 | 637.96 | 641.86 | 659.78 | 629.75 | 25910 | -1.39% |
| 18 Nov 2021 | 646.92 | 631.15 | 696.60 | 624.90 | 73952 | 1.33% |
| 17 Nov 2021 | 638.42 | 637.98 | 642.83 | 615.21 | 6955 | 1.44% |
| 16 Nov 2021 | 629.36 | 636.24 | 642.83 | 624.42 | 6565 | -0.29% |
| 15 Nov 2021 | 631.20 | 626.96 | 643.31 | 623.93 | 16971 | 1.46% |
| 12 Nov 2021 | 622.12 | 612.79 | 627.32 | 612.79 | 15312 | 1.13% |
| 11 Nov 2021 | 615.16 | 602.62 | 621.00 | 602.62 | 13988 | 2.68% |
| 10 Nov 2021 | 599.11 | 590.99 | 603.08 | 590.17 | 8185 | 1.51% |
| 09 Nov 2021 | 590.17 | 624.90 | 627.32 | 585.66 | 21027 | -2.74% |
| 08 Nov 2021 | 606.78 | 610.37 | 614.20 | 605.53 | 11540 | -1.21% |
| 04 Nov 2021 | 614.20 | 600.20 | 617.64 | 600.20 | 4863 | 2.03% |
| 03 Nov 2021 | 601.99 | 618.10 | 629.75 | 592.93 | 15848 | -1.73% |
| 02 Nov 2021 | 612.57 | 633.91 | 633.91 | 591.94 | 73454 | -2.70% |
| 01 Nov 2021 | 629.55 | 641.86 | 641.86 | 620.06 | 17363 | 0.25% |
| 29 Oct 2021 | 627.98 | 607.32 | 630.67 | 607.32 | 20197 | 3.40% |
| 28 Oct 2021 | 607.32 | 636.92 | 637.01 | 601.65 | 19887 | -3.88% |
| 27 Oct 2021 | 631.85 | 643.29 | 658.81 | 625.65 | 45283 | -0.02% |
| 26 Oct 2021 | 632.00 | 606.49 | 639.43 | 606.49 | 27924 | 3.77% |
| 25 Oct 2021 | 609.06 | 659.78 | 659.78 | 605.53 | 35513 | -7.01% |
| 22 Oct 2021 | 654.94 | 673.34 | 726.58 | 639.43 | 66205 | -2.02% |
| 21 Oct 2021 | 668.43 | 618.05 | 706.45 | 608.89 | 110456 | 9.78% |
| 20 Oct 2021 | 608.89 | 632.17 | 650.96 | 601.87 | 19255 | -4.63% |
| 19 Oct 2021 | 638.47 | 667.92 | 673.00 | 629.75 | 17200 | -2.77% |
| 18 Oct 2021 | 656.66 | 673.34 | 679.23 | 649.12 | 39972 | -0.05% |
| 14 Oct 2021 | 657.02 | 628.97 | 673.34 | 611.82 | 100262 | 8.62% |
| 13 Oct 2021 | 604.90 | 590.31 | 621.27 | 577.55 | 52399 | 3.80% |
| 12 Oct 2021 | 582.73 | 590.41 | 600.68 | 581.30 | 21623 | -0.50% |
| 11 Oct 2021 | 585.66 | 610.37 | 610.37 | 574.35 | 33836 | -2.74% |
| 08 Oct 2021 | 602.18 | 606.98 | 622.48 | 577.60 | 35327 | 0.01% |
| 07 Oct 2021 | 602.13 | 568.22 | 616.16 | 561.98 | 122084 | 10.68% |
| 06 Oct 2021 | 544.05 | 557.08 | 557.08 | 537.00 | 13779 | -0.27% |
| 05 Oct 2021 | 545.53 | 556.94 | 557.08 | 540.13 | 12350 | -1.18% |
| 04 Oct 2021 | 552.02 | 554.66 | 557.08 | 545.17 | 9074 | -0.33% |
| 01 Oct 2021 | 553.86 | 549.33 | 557.08 | 538.72 | 22042 | 2.83% |
| 30 Sep 2021 | 538.60 | 528.99 | 598.26 | 515.45 | 83923 | 3.40% |
| 29 Sep 2021 | 520.90 | 519.06 | 529.79 | 518.35 | 9541 | 0.35% |
| 28 Sep 2021 | 519.06 | 523.17 | 529.47 | 513.53 | 5571 | -0.41% |
| 27 Sep 2021 | 521.21 | 531.41 | 531.41 | 507.53 | 11623 | 0.16% |
| 24 Sep 2021 | 520.36 | 503.80 | 530.13 | 501.37 | 21102 | 2.97% |
| 23 Sep 2021 | 505.37 | 520.78 | 525.23 | 496.53 | 17080 | -2.05% |
| 22 Sep 2021 | 515.93 | 523.17 | 545.36 | 513.49 | 23873 | -2.66% |
| 21 Sep 2021 | 530.05 | 528.02 | 541.58 | 511.06 | 10072 | 0.15% |
| 20 Sep 2021 | 529.23 | 521.58 | 554.18 | 511.55 | 26577 | 1.03% |
| 17 Sep 2021 | 523.83 | 542.55 | 549.82 | 513.61 | 17241 | -3.36% |
| 16 Sep 2021 | 542.02 | 551.75 | 559.97 | 529.66 | 18769 | -0.37% |
| 15 Sep 2021 | 544.05 | 530.42 | 573.72 | 518.33 | 38081 | 2.88% |
| 14 Sep 2021 | 528.84 | 528.43 | 536.18 | 523.32 | 8194 | -0.26% |
| 13 Sep 2021 | 530.22 | 519.30 | 537.88 | 511.04 | 25089 | 3.76% |
| 09 Sep 2021 | 511.01 | 515.91 | 520.75 | 503.41 | 11844 | 0.72% |
| 08 Sep 2021 | 507.38 | 514.45 | 518.33 | 500.14 | 8458 | -0.51% |
| 07 Sep 2021 | 509.97 | 510.58 | 520.12 | 494.11 | 29501 | 0.13% |
| 06 Sep 2021 | 509.29 | 537.22 | 542.24 | 503.97 | 25861 | -4.36% |
| 03 Sep 2021 | 532.50 | 489.22 | 557.08 | 488.78 | 155269 | 9.84% |
| 02 Sep 2021 | 484.81 | 494.04 | 494.06 | 481.10 | 11663 | 0.80% |
| 01 Sep 2021 | 480.96 | 495.56 | 497.86 | 477.15 | 16718 | -2.68% |
| 31 Aug 2021 | 494.23 | 503.80 | 511.06 | 476.14 | 81109 | 1.66% |
| 30 Aug 2021 | 486.14 | 454.39 | 503.80 | 439.05 | 92226 | 11.72% |
| 27 Aug 2021 | 435.15 | 436.95 | 445.62 | 426.77 | 26251 | 1.14% |
| 26 Aug 2021 | 430.26 | 414.18 | 440.34 | 406.11 | 28424 | 4.49% |
| 25 Aug 2021 | 411.78 | 400.49 | 415.27 | 395.80 | 7829 | 2.82% |
| 24 Aug 2021 | 400.49 | 394.78 | 405.05 | 388.63 | 8928 | 3.33% |
| 23 Aug 2021 | 387.58 | 408.85 | 408.85 | 384.15 | 8571 | -1.62% |
| 20 Aug 2021 | 393.95 | 404.49 | 407.74 | 388.02 | 7074 | -2.59% |
| 18 Aug 2021 | 404.44 | 399.74 | 419.92 | 397.88 | 11285 | 0.13% |
| 17 Aug 2021 | 403.93 | 411.27 | 411.44 | 399.69 | 7410 | -0.80% |
| 16 Aug 2021 | 407.18 | 405.46 | 411.76 | 396.79 | 6530 | 0.61% |
| 13 Aug 2021 | 404.73 | 396.74 | 417.57 | 395.29 | 11563 | 2.01% |
| 12 Aug 2021 | 396.74 | 402.82 | 416.60 | 395.29 | 29874 | -1.51% |
| 11 Aug 2021 | 402.82 | 418.54 | 418.54 | 382.21 | 89154 | -1.28% |
| 10 Aug 2021 | 408.05 | 435.49 | 447.73 | 399.82 | 34848 | -6.03% |
| 09 Aug 2021 | 434.23 | 493.62 | 493.62 | 429.29 | 68027 | -1.01% |
| 06 Aug 2021 | 438.67 | 440.43 | 448.09 | 435.37 | 12547 | 0.76% |
| 05 Aug 2021 | 435.35 | 468.92 | 468.92 | 428.74 | 32457 | -4.86% |
| 04 Aug 2021 | 457.61 | 469.89 | 483.94 | 451.79 | 37900 | -0.61% |
| 03 Aug 2021 | 460.44 | 435.95 | 492.85 | 433.10 | 174255 | 6.74% |
| 02 Aug 2021 | 431.35 | 431.13 | 445.55 | 423.24 | 32022 | 1.62% |
| 30 Jul 2021 | 424.47 | 433.07 | 434.50 | 417.35 | 15912 | -0.24% |
| 29 Jul 2021 | 425.51 | 417.09 | 428.37 | 407.88 | 38624 | 3.05% |
| 28 Jul 2021 | 412.90 | 418.05 | 418.05 | 403.52 | 6315 | 0.88% |
| 27 Jul 2021 | 409.31 | 422.49 | 423.38 | 404.76 | 14641 | -1.42% |
| 26 Jul 2021 | 415.22 | 409.33 | 423.79 | 406.94 | 19922 | 2.57% |
| 23 Jul 2021 | 404.81 | 406.40 | 409.24 | 400.62 | 9014 | 0.13% |
| 22 Jul 2021 | 404.27 | 397.27 | 406.91 | 397.27 | 10605 | 0.28% |
| 20 Jul 2021 | 403.13 | 402.07 | 409.67 | 398.68 | 15496 | 0.09% |
| 19 Jul 2021 | 402.75 | 402.55 | 404.49 | 399.60 | 15893 | -0.54% |
| 16 Jul 2021 | 404.95 | 406.91 | 410.38 | 403.09 | 8411 | -0.69% |
| 15 Jul 2021 | 407.76 | 410.76 | 410.76 | 402.21 | 8591 | 0.41% |
| 14 Jul 2021 | 406.09 | 413.09 | 416.63 | 404.49 | 12027 | -1.69% |
| 13 Jul 2021 | 413.09 | 408.85 | 417.21 | 404.49 | 28094 | 1.89% |
| 12 Jul 2021 | 405.44 | 411.76 | 411.76 | 402.77 | 11446 | 0.72% |
| 09 Jul 2021 | 402.55 | 400.95 | 406.43 | 400.95 | 10353 | 0.40% |
| 08 Jul 2021 | 400.95 | 411.27 | 416.60 | 400.13 | 23602 | -1.35% |
| 07 Jul 2021 | 406.43 | 421.30 | 421.30 | 400.62 | 30129 | -0.41% |
| 06 Jul 2021 | 408.12 | 404.49 | 418.59 | 401.83 | 38605 | 1.44% |
| 05 Jul 2021 | 402.31 | 406.43 | 406.91 | 399.65 | 82999 | 0.62% |
| 02 Jul 2021 | 399.84 | 397.22 | 403.13 | 397.22 | 13133 | 0.55% |
| 01 Jul 2021 | 397.66 | 400.59 | 401.03 | 395.38 | 12084 | 0.46% |
| 30 Jun 2021 | 395.84 | 393.83 | 401.10 | 387.78 | 25521 | 2.00% |
| 29 Jun 2021 | 388.09 | 394.32 | 394.32 | 387.54 | 13174 | -0.31% |
| 28 Jun 2021 | 389.30 | 394.32 | 394.32 | 387.08 | 16038 | 0.15% |
| 25 Jun 2021 | 388.70 | 382.69 | 391.36 | 378.33 | 13408 | 1.17% |
| 24 Jun 2021 | 384.22 | 397.08 | 406.91 | 382.38 | 57282 | -2.36% |
| 23 Jun 2021 | 393.52 | 401.10 | 401.10 | 389.16 | 8906 | -0.67% |
| 22 Jun 2021 | 396.18 | 396.26 | 402.07 | 391.34 | 12833 | 0.75% |
| 21 Jun 2021 | 393.25 | 381.24 | 406.43 | 374.21 | 18393 | 2.25% |
| 18 Jun 2021 | 384.58 | 394.80 | 396.93 | 377.34 | 23647 | -2.76% |
| 17 Jun 2021 | 395.48 | 397.71 | 434.52 | 390.44 | 56264 | 1.25% |
| 16 Jun 2021 | 390.59 | 397.22 | 401.15 | 389.67 | 11636 | -1.04% |
| 15 Jun 2021 | 394.71 | 401.58 | 405.65 | 392.62 | 11550 | -0.34% |
| 14 Jun 2021 | 396.04 | 398.34 | 411.66 | 389.21 | 20686 | -0.58% |
| 11 Jun 2021 | 398.34 | 410.76 | 411.76 | 392.48 | 20581 | -1.93% |
| 10 Jun 2021 | 406.16 | 402.55 | 409.87 | 401.10 | 9784 | 1.69% |
| 09 Jun 2021 | 399.40 | 416.12 | 416.58 | 395.77 | 19842 | -3.19% |
| 08 Jun 2021 | 412.56 | 419.02 | 419.02 | 406.91 | 15473 | 0.30% |
| 07 Jun 2021 | 411.32 | 433.07 | 435.01 | 408.37 | 46162 | -2.99% |
| 04 Jun 2021 | 424.01 | 409.33 | 449.32 | 409.33 | 288604 | 8.45% |
| 03 Jun 2021 | 390.98 | 387.05 | 394.75 | 384.19 | 30598 | 1.90% |
| 02 Jun 2021 | 383.68 | 387.54 | 396.26 | 380.75 | 23551 | -0.25% |
| 01 Jun 2021 | 384.65 | 387.05 | 404.49 | 382.69 | 35780 | 0.31% |
| 31 May 2021 | 383.47 | 390.93 | 406.86 | 380.27 | 27863 | -1.87% |
| 28 May 2021 | 390.78 | 409.43 | 417.57 | 388.02 | 50378 | -4.56% |
| 27 May 2021 | 409.43 | 421.45 | 430.16 | 399.65 | 81937 | -3.58% |
| 26 May 2021 | 424.64 | 417.55 | 461.07 | 416.60 | 420777 | 2.85% |
| 25 May 2021 | 412.87 | 363.27 | 431.13 | 363.27 | 518376 | 14.03% |
| 24 May 2021 | 362.06 | 397.13 | 399.14 | 354.30 | 302358 | -2.75% |
| 21 May 2021 | 372.28 | 315.36 | 372.28 | 311.65 | 371012 | 19.99% |
| 20 May 2021 | 310.25 | 317.05 | 317.05 | 306.64 | 12305 | 0.82% |
| 19 May 2021 | 307.73 | 317.30 | 317.76 | 303.73 | 10274 | -2.07% |
| 18 May 2021 | 314.22 | 322.14 | 322.14 | 311.48 | 11698 | -1.38% |
| 17 May 2021 | 318.63 | 316.04 | 324.08 | 315.36 | 24991 | 0.82% |
| 14 May 2021 | 316.04 | 316.57 | 325.97 | 311.89 | 18892 | -0.15% |
| 12 May 2021 | 316.52 | 310.03 | 327.47 | 305.67 | 49045 | 3.90% |
| 11 May 2021 | 304.65 | 295.47 | 306.54 | 295.45 | 32337 | 4.09% |
| 10 May 2021 | 292.69 | 292.11 | 299.15 | 292.11 | 15888 | -0.84% |
| 07 May 2021 | 295.16 | 296.30 | 297.14 | 292.59 | 17806 | -0.24% |
| 06 May 2021 | 295.88 | 294.04 | 298.62 | 293.07 | 6382 | 0.38% |
| 05 May 2021 | 294.75 | 294.43 | 301.77 | 294.04 | 7397 | 0.11% |
| 04 May 2021 | 294.43 | 307.61 | 307.61 | 294.09 | 8415 | -0.50% |
| 03 May 2021 | 295.91 | 290.65 | 297.89 | 290.65 | 7829 | 0.78% |
| 30 Apr 2021 | 293.63 | 302.86 | 304.26 | 291.14 | 27931 | -3.05% |
| 29 Apr 2021 | 302.86 | 311.89 | 314.68 | 300.41 | 16254 | -2.88% |
| 28 Apr 2021 | 311.85 | 317.30 | 319.21 | 309.69 | 11976 | 0.03% |
| 27 Apr 2021 | 311.77 | 297.41 | 323.45 | 296.93 | 80186 | 5.34% |
| 26 Apr 2021 | 295.96 | 297.39 | 297.39 | 293.95 | 3857 | -0.48% |
| 23 Apr 2021 | 297.39 | 294.36 | 298.89 | 291.38 | 7693 | 1.76% |
| 22 Apr 2021 | 292.25 | 291.14 | 295.01 | 288.59 | 4029 | 0.39% |
| 20 Apr 2021 | 291.11 | 289.44 | 295.42 | 289.44 | 3730 | 0.58% |
| 19 Apr 2021 | 289.44 | 295.71 | 295.71 | 285.83 | 8571 | -2.12% |
| 16 Apr 2021 | 295.71 | 300.29 | 300.29 | 294.29 | 9108 | -0.93% |
| 15 Apr 2021 | 298.48 | 294.99 | 300.34 | 292.11 | 16932 | 1.18% |
| 13 Apr 2021 | 294.99 | 291.84 | 304.60 | 291.26 | 47116 | 0.45% |
| 12 Apr 2021 | 293.66 | 299.83 | 299.83 | 285.90 | 24727 | -0.58% |
| 09 Apr 2021 | 295.38 | 297.87 | 300.15 | 294.53 | 61659 | -0.15% |
| 08 Apr 2021 | 295.81 | 289.20 | 297.05 | 288.71 | 162134 | 2.24% |
| 07 Apr 2021 | 289.34 | 288.69 | 290.65 | 285.25 | 9951 | 1.31% |
| 06 Apr 2021 | 285.59 | 282.20 | 292.23 | 282.20 | 5013 | -0.94% |
| 05 Apr 2021 | 288.30 | 285.81 | 290.65 | 280.50 | 14819 | 0.08% |
| 01 Apr 2021 | 288.08 | 286.75 | 289.44 | 283.97 | 6072 | 1.63% |
| 31 Mar 2021 | 283.46 | 292.59 | 292.59 | 281.98 | 12001 | -2.25% |
| 30 Mar 2021 | 289.97 | 293.99 | 293.99 | 287.65 | 5938 | 0.21% |
| 26 Mar 2021 | 289.37 | 295.47 | 295.47 | 287.36 | 20122 | -0.29% |
| 25 Mar 2021 | 290.22 | 297.92 | 297.92 | 286.29 | 35827 | -0.63% |
| 24 Mar 2021 | 292.06 | 297.92 | 300.22 | 291.14 | 10897 | -1.78% |
| 23 Mar 2021 | 297.34 | 300.29 | 300.34 | 295.54 | 11149 | -0.10% |
| 22 Mar 2021 | 297.65 | 296.95 | 301.79 | 296.95 | 15411 | 0.24% |
| 19 Mar 2021 | 296.95 | 292.15 | 298.40 | 277.84 | 22374 | 1.64% |
| 18 Mar 2021 | 292.15 | 294.04 | 296.59 | 290.75 | 20057 | 0.85% |
| 17 Mar 2021 | 289.68 | 295.52 | 300.34 | 288.71 | 19985 | -1.88% |
| 16 Mar 2021 | 295.23 | 304.22 | 304.22 | 291.50 | 21250 | -0.89% |
| 15 Mar 2021 | 297.89 | 305.18 | 306.64 | 294.02 | 49688 | 0.47% |
| 12 Mar 2021 | 296.49 | 302.79 | 308.55 | 293.51 | 73740 | 1.16% |
| 10 Mar 2021 | 293.10 | 297.87 | 297.87 | 291.67 | 9779 | -0.21% |
| 09 Mar 2021 | 293.73 | 297.92 | 297.92 | 288.21 | 13323 | 0.70% |
| 08 Mar 2021 | 291.69 | 300.29 | 301.31 | 289.17 | 21850 | -0.86% |
| 05 Mar 2021 | 294.21 | 298.02 | 302.25 | 290.24 | 23650 | -1.28% |
| 04 Mar 2021 | 298.02 | 303.15 | 303.15 | 296.54 | 24158 | -1.69% |
| 03 Mar 2021 | 303.15 | 308.58 | 308.58 | 300.80 | 13509 | -0.47% |
| 02 Mar 2021 | 304.58 | 309.06 | 312.01 | 303.44 | 19767 | 0.73% |
| 01 Mar 2021 | 302.37 | 311.97 | 311.97 | 299.93 | 16597 | -0.73% |
| 26 Feb 2021 | 304.60 | 298.16 | 306.64 | 298.16 | 15284 | -1.37% |
| 25 Feb 2021 | 308.82 | 304.34 | 318.26 | 304.34 | 44122 | 1.47% |
| 24 Feb 2021 | 304.34 | 298.84 | 310.03 | 297.92 | 23992 | 2.68% |
| 23 Feb 2021 | 296.39 | 286.87 | 299.90 | 286.80 | 23746 | 3.42% |
| 22 Feb 2021 | 286.58 | 295.98 | 301.58 | 285.40 | 29141 | -3.49% |
| 19 Feb 2021 | 296.95 | 297.94 | 303.95 | 295.59 | 12181 | -1.91% |
| 18 Feb 2021 | 302.74 | 304.65 | 312.74 | 300.36 | 34490 | 0.42% |
| 17 Feb 2021 | 301.48 | 299.32 | 305.64 | 292.18 | 25360 | 3.19% |
| 16 Feb 2021 | 292.15 | 302.28 | 302.28 | 290.70 | 15984 | -1.81% |
| 15 Feb 2021 | 297.55 | 305.67 | 305.67 | 295.67 | 14048 | -0.70% |
| 12 Feb 2021 | 299.64 | 305.14 | 305.14 | 298.40 | 11977 | -0.64% |
| 11 Feb 2021 | 301.58 | 296.47 | 305.64 | 294.53 | 29026 | 1.92% |
| 10 Feb 2021 | 295.91 | 297.89 | 300.32 | 293.22 | 8263 | 0.05% |
| 09 Feb 2021 | 295.76 | 306.06 | 306.06 | 294.58 | 39017 | -2.06% |
| 08 Feb 2021 | 301.99 | 295.01 | 304.70 | 294.43 | 20683 | 2.47% |
| 05 Feb 2021 | 294.70 | 302.74 | 302.74 | 292.59 | 13641 | -2.36% |
| 04 Feb 2021 | 301.82 | 304.19 | 305.67 | 300.36 | 21070 | 0.76% |
| 03 Feb 2021 | 299.54 | 292.54 | 305.55 | 287.79 | 60967 | 2.32% |
| 02 Feb 2021 | 292.74 | 302.76 | 307.61 | 290.65 | 54197 | -1.84% |
| 01 Feb 2021 | 298.23 | 300.53 | 309.04 | 290.65 | 82352 | 0.76% |
| 29 Jan 2021 | 295.98 | 297.24 | 301.26 | 293.07 | 23171 | 0.33% |
| 28 Jan 2021 | 295.01 | 287.26 | 302.23 | 276.87 | 39683 | 3.09% |
| 27 Jan 2021 | 286.17 | 286.29 | 294.96 | 276.29 | 74875 | 0.16% |
| 25 Jan 2021 | 285.71 | 294.04 | 294.04 | 278.69 | 16202 | -0.72% |
| 22 Jan 2021 | 287.77 | 290.65 | 294.91 | 286.80 | 10304 | -1.65% |
| 21 Jan 2021 | 292.61 | 293.56 | 301.31 | 290.65 | 18939 | 0.52% |
| 20 Jan 2021 | 291.09 | 294.91 | 294.91 | 286.29 | 8267 | -0.24% |
| 19 Jan 2021 | 291.79 | 288.18 | 295.01 | 288.18 | 17516 | 1.83% |
| 18 Jan 2021 | 286.56 | 296.59 | 302.67 | 283.39 | 31144 | -3.38% |
| 15 Jan 2021 | 296.59 | 309.04 | 309.04 | 295.50 | 27626 | -3.25% |
| 14 Jan 2021 | 306.54 | 314.39 | 314.39 | 305.18 | 53728 | -4.59% |
| 13 Jan 2021 | 321.29 | 297.43 | 327.64 | 284.69 | 471737 | 8.95% |
| 12 Jan 2021 | 294.89 | 292.11 | 297.92 | 290.19 | 7182 | 1.12% |
| 11 Jan 2021 | 291.62 | 295.98 | 298.28 | 288.71 | 13540 | -0.47% |
| 08 Jan 2021 | 293.00 | 299.37 | 302.93 | 291.77 | 30584 | -2.29% |
| 07 Jan 2021 | 299.88 | 306.15 | 309.98 | 299.37 | 31365 | -3.51% |
| 06 Jan 2021 | 310.78 | 309.93 | 316.71 | 302.50 | 102403 | 0.06% |
| 05 Jan 2021 | 310.59 | 286.10 | 321.15 | 284.57 | 137836 | 7.84% |
| 04 Jan 2021 | 288.01 | 289.63 | 292.95 | 286.56 | 17572 | -0.56% |
| 01 Jan 2021 | 289.63 | 292.93 | 297.43 | 286.24 | 12116 | -0.23% |
| 31 Dec 2020 | 290.31 | 296.66 | 298.52 | 288.47 | 15985 | -1.42% |
| 30 Dec 2020 | 294.48 | 288.23 | 299.76 | 286.29 | 28201 | 1.47% |
| 29 Dec 2020 | 290.22 | 295.50 | 308.28 | 286.29 | 52267 | -1.28% |
| 28 Dec 2020 | 293.99 | 273.55 | 300.34 | 273.21 | 75663 | 8.57% |
| 24 Dec 2020 | 270.79 | 278.06 | 286.36 | 267.76 | 19375 | -2.60% |
| 23 Dec 2020 | 278.03 | 263.77 | 284.48 | 263.77 | 26163 | 5.63% |
