THEJO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1609.00 | 1607.80 | 1620.30 | 1594.60 | 24583 | 0.33% |
| 18 Dec 2025 | 1603.70 | 1599.70 | 1612.70 | 1581.20 | 3282 | -0.04% |
| 17 Dec 2025 | 1604.40 | 1581.70 | 1617.60 | 1581.70 | 3584 | 0.42% |
| 16 Dec 2025 | 1597.70 | 1585.00 | 1616.00 | 1579.90 | 6748 | 0.64% |
| 15 Dec 2025 | 1587.60 | 1599.00 | 1613.00 | 1567.10 | 7901 | -0.67% |
| 12 Dec 2025 | 1598.30 | 1597.00 | 1620.00 | 1581.90 | 3671 | -0.51% |
| 11 Dec 2025 | 1606.50 | 1600.70 | 1624.70 | 1590.40 | 2476 | 0.37% |
| 10 Dec 2025 | 1600.60 | 1631.90 | 1647.40 | 1583.90 | 28844 | -2.41% |
| 09 Dec 2025 | 1640.10 | 1609.90 | 1646.00 | 1589.60 | 8967 | 1.08% |
| 08 Dec 2025 | 1622.60 | 1666.10 | 1677.20 | 1598.20 | 36318 | -3.03% |
| 05 Dec 2025 | 1673.30 | 1690.10 | 1690.10 | 1657.30 | 21393 | 0.80% |
| 04 Dec 2025 | 1660.10 | 1659.90 | 1685.00 | 1642.10 | 22670 | 0.73% |
| 03 Dec 2025 | 1648.00 | 1641.10 | 1655.00 | 1631.70 | 1759 | 0.19% |
| 02 Dec 2025 | 1644.90 | 1657.60 | 1657.60 | 1630.00 | 2554 | -0.62% |
| 01 Dec 2025 | 1655.20 | 1663.00 | 1674.60 | 1641.00 | 4051 | 0.25% |
| 28 Nov 2025 | 1651.10 | 1686.80 | 1689.90 | 1621.60 | 5263 | -2.22% |
| 27 Nov 2025 | 1688.60 | 1687.80 | 1727.10 | 1644.80 | 9559 | -0.95% |
| 26 Nov 2025 | 1704.80 | 1659.90 | 1710.20 | 1659.90 | 2660 | 2.69% |
| 25 Nov 2025 | 1660.20 | 1667.60 | 1687.90 | 1650.00 | 2182 | -0.90% |
| 24 Nov 2025 | 1675.20 | 1710.80 | 1719.90 | 1666.70 | 1957 | -1.10% |
| 21 Nov 2025 | 1693.90 | 1744.50 | 1760.00 | 1665.30 | 4256 | -2.90% |
| 20 Nov 2025 | 1744.50 | 1653.10 | 1770.00 | 1653.10 | 20609 | 5.12% |
| 19 Nov 2025 | 1659.50 | 1689.90 | 1691.90 | 1641.40 | 24535 | -1.35% |
| 18 Nov 2025 | 1682.20 | 1665.00 | 1712.20 | 1665.00 | 6620 | -0.36% |
| 17 Nov 2025 | 1688.30 | 1710.00 | 1719.00 | 1642.70 | 5554 | -0.15% |
| 14 Nov 2025 | 1690.80 | 1689.90 | 1711.00 | 1640.00 | 7542 | 0.42% |
| 13 Nov 2025 | 1683.70 | 1699.90 | 1720.00 | 1635.10 | 7933 | -0.09% |
| 12 Nov 2025 | 1685.20 | 1730.00 | 1730.00 | 1572.10 | 19109 | -0.97% |
| 11 Nov 2025 | 1701.70 | 1776.00 | 1779.70 | 1686.60 | 5217 | -2.19% |
| 10 Nov 2025 | 1739.80 | 1746.00 | 1772.90 | 1725.10 | 5314 | -1.96% |
| 07 Nov 2025 | 1774.60 | 1743.00 | 1789.00 | 1719.90 | 5071 | 1.52% |
| 06 Nov 2025 | 1748.00 | 1809.90 | 1809.90 | 1739.00 | 2847 | -1.44% |
| 04 Nov 2025 | 1773.50 | 1790.00 | 1822.30 | 1768.10 | 2656 | -2.55% |
| 03 Nov 2025 | 1819.90 | 1799.10 | 1827.80 | 1785.40 | 1572 | 1.14% |
| 31 Oct 2025 | 1799.40 | 1798.50 | 1825.90 | 1791.60 | 782 | -0.45% |
| 30 Oct 2025 | 1807.60 | 1806.40 | 1830.90 | 1784.10 | 5101 | -0.02% |
| 29 Oct 2025 | 1808.00 | 1809.90 | 1820.00 | 1800.00 | 2039 | 0.11% |
| 28 Oct 2025 | 1806.10 | 1765.50 | 1812.60 | 1765.50 | 4750 | 2.63% |
| 27 Oct 2025 | 1759.80 | 1792.20 | 1806.00 | 1751.10 | 3396 | -2.01% |
| 24 Oct 2025 | 1795.90 | 1809.60 | 1819.80 | 1792.50 | 591 | -0.40% |
| 23 Oct 2025 | 1803.20 | 1831.30 | 1837.90 | 1794.10 | 1605 | -1.85% |
| 21 Oct 2025 | 1837.10 | 1874.10 | 1874.10 | 1790.00 | 761 | 1.27% |
| 20 Oct 2025 | 1814.10 | 1770.70 | 1828.70 | 1770.70 | 1412 | 2.34% |
| 17 Oct 2025 | 1772.70 | 1819.40 | 1819.40 | 1764.00 | 3007 | -2.61% |
| 16 Oct 2025 | 1820.20 | 1798.60 | 1825.00 | 1783.90 | 2214 | 1.36% |
| 15 Oct 2025 | 1795.80 | 1785.90 | 1826.90 | 1779.30 | 1891 | 0.55% |
| 14 Oct 2025 | 1785.90 | 1793.00 | 1840.10 | 1779.10 | 2810 | -1.22% |
| 13 Oct 2025 | 1807.90 | 1800.10 | 1846.20 | 1800.10 | 1895 | -2.23% |
| 10 Oct 2025 | 1849.10 | 1828.40 | 1870.00 | 1797.10 | 3728 | 1.40% |
| 09 Oct 2025 | 1823.60 | 1790.10 | 1849.90 | 1790.10 | 2437 | 0.46% |
| 08 Oct 2025 | 1815.30 | 1813.80 | 1835.00 | 1806.10 | 1943 | -0.48% |
| 07 Oct 2025 | 1824.00 | 1816.90 | 1840.00 | 1800.00 | 1551 | 0.81% |
| 06 Oct 2025 | 1809.40 | 1848.30 | 1875.00 | 1799.80 | 3598 | -1.50% |
| 03 Oct 2025 | 1837.00 | 1795.70 | 1860.00 | 1776.10 | 3575 | 2.47% |
| 01 Oct 2025 | 1792.70 | 1802.00 | 1843.50 | 1781.50 | 3052 | -0.49% |
| 30 Sep 2025 | 1801.60 | 1800.00 | 1820.30 | 1786.30 | 2196 | -0.16% |
| 29 Sep 2025 | 1804.50 | 1857.40 | 1857.40 | 1800.00 | 2188 | -0.91% |
| 26 Sep 2025 | 1821.00 | 1836.40 | 1850.10 | 1820.00 | 1590 | -0.87% |
| 25 Sep 2025 | 1837.00 | 1873.30 | 1886.80 | 1831.20 | 3663 | -1.90% |
| 24 Sep 2025 | 1872.60 | 1874.20 | 1899.00 | 1867.10 | 1369 | -0.08% |
| 23 Sep 2025 | 1874.10 | 1885.70 | 1900.00 | 1853.00 | 2619 | 0.38% |
| 22 Sep 2025 | 1867.00 | 1899.90 | 1910.00 | 1863.40 | 1814 | -1.34% |
| 19 Sep 2025 | 1892.40 | 1872.30 | 1905.00 | 1872.30 | 1741 | 0.85% |
| 18 Sep 2025 | 1876.40 | 1888.40 | 1921.90 | 1865.00 | 4243 | -0.24% |
| 17 Sep 2025 | 1880.90 | 1874.90 | 1901.70 | 1872.10 | 1193 | 0.56% |
| 16 Sep 2025 | 1870.40 | 1889.90 | 1895.00 | 1860.00 | 1845 | 0.21% |
| 15 Sep 2025 | 1866.50 | 1872.00 | 1900.00 | 1858.80 | 2435 | -0.65% |
| 12 Sep 2025 | 1878.80 | 1925.00 | 1925.00 | 1866.00 | 2240 | -1.65% |
| 11 Sep 2025 | 1910.30 | 1891.50 | 1964.70 | 1887.10 | 4162 | 0.97% |
| 10 Sep 2025 | 1891.90 | 1845.00 | 1924.00 | 1845.00 | 2756 | 1.96% |
| 09 Sep 2025 | 1855.60 | 1895.00 | 1909.90 | 1830.00 | 2186 | -2.08% |
| 08 Sep 2025 | 1895.00 | 1865.00 | 1920.10 | 1853.10 | 16055 | -1.36% |
| 05 Sep 2025 | 1921.20 | 1871.50 | 1939.00 | 1871.50 | 2285 | 2.32% |
| 04 Sep 2025 | 1877.60 | 1889.90 | 1899.90 | 1870.00 | 1672 | -0.56% |
| 03 Sep 2025 | 1888.10 | 1899.80 | 1917.30 | 1883.70 | 4277 | -0.50% |
| 02 Sep 2025 | 1897.60 | 1887.00 | 1923.70 | 1870.10 | 3597 | 0.24% |
| 01 Sep 2025 | 1893.10 | 1959.90 | 1968.00 | 1889.50 | 2268 | -2.38% |
| 29 Aug 2025 | 1939.30 | 1911.00 | 1976.00 | 1891.10 | 6053 | 1.01% |
| 28 Aug 2025 | 1920.00 | 1896.80 | 1956.70 | 1866.10 | 4414 | 0.20% |
| 26 Aug 2025 | 1916.10 | 1902.00 | 1926.80 | 1884.80 | 3792 | 0.59% |
| 25 Aug 2025 | 1904.80 | 1915.70 | 1932.10 | 1901.00 | 1604 | -1.26% |
| 22 Aug 2025 | 1929.20 | 1966.00 | 1969.50 | 1918.10 | 5420 | -1.87% |
| 21 Aug 2025 | 1966.00 | 2020.00 | 2060.90 | 1960.00 | 13095 | 1.61% |
| 20 Aug 2025 | 1934.90 | 1940.00 | 1946.20 | 1924.50 | 2388 | 0.27% |
| 19 Aug 2025 | 1929.70 | 1919.30 | 1999.00 | 1918.50 | 7418 | 0.54% |
| 18 Aug 2025 | 1919.30 | 2020.00 | 2020.00 | 1903.00 | 4822 | 1.38% |
| 14 Aug 2025 | 1893.20 | 1950.50 | 2040.10 | 1875.00 | 9512 | -2.94% |
| 13 Aug 2025 | 1950.50 | 2010.00 | 2074.90 | 1902.60 | 45089 | -7.30% |
| 12 Aug 2025 | 2104.20 | 2182.30 | 2192.90 | 2032.10 | 6437 | -2.87% |
| 11 Aug 2025 | 2166.40 | 2262.80 | 2273.90 | 2143.70 | 5068 | -4.59% |
| 08 Aug 2025 | 2270.70 | 2325.00 | 2325.00 | 2251.00 | 2790 | -0.50% |
| 07 Aug 2025 | 2282.20 | 2250.00 | 2329.70 | 2205.00 | 5727 | 0.31% |
| 06 Aug 2025 | 2275.10 | 2300.10 | 2342.50 | 2264.00 | 2211 | -1.90% |
| 05 Aug 2025 | 2319.10 | 2300.00 | 2395.00 | 2300.00 | 4006 | 0.47% |
| 04 Aug 2025 | 2308.30 | 2325.70 | 2343.20 | 2298.10 | 3094 | -1.74% |
| 01 Aug 2025 | 2349.20 | 2371.30 | 2421.50 | 2336.30 | 5165 | -0.44% |
| 31 Jul 2025 | 2359.50 | 2435.20 | 2447.90 | 2330.00 | 5782 | -3.11% |
| 30 Jul 2025 | 2435.20 | 2443.60 | 2485.80 | 2411.30 | 9748 | 0.65% |
| 29 Jul 2025 | 2419.40 | 2350.00 | 2438.80 | 2326.60 | 6889 | 2.73% |
| 28 Jul 2025 | 2355.00 | 2372.10 | 2395.30 | 2319.90 | 13543 | 0.77% |
| 25 Jul 2025 | 2337.00 | 2206.00 | 2359.00 | 2200.30 | 18037 | 6.00% |
| 24 Jul 2025 | 2204.80 | 2264.00 | 2295.90 | 2200.10 | 6513 | -1.68% |
| 23 Jul 2025 | 2242.40 | 2250.10 | 2266.60 | 2227.70 | 2368 | -0.49% |
| 22 Jul 2025 | 2253.40 | 2274.00 | 2290.00 | 2249.90 | 3631 | -0.21% |
| 21 Jul 2025 | 2258.10 | 2356.70 | 2387.00 | 2251.00 | 6774 | -3.23% |
| 18 Jul 2025 | 2333.40 | 2318.00 | 2355.00 | 2250.00 | 15096 | 0.71% |
| 17 Jul 2025 | 2317.00 | 2355.50 | 2355.50 | 2278.20 | 14528 | -1.63% |
| 16 Jul 2025 | 2355.40 | 2385.50 | 2465.10 | 2316.10 | 55480 | 0.66% |
| 15 Jul 2025 | 2339.90 | 2201.00 | 2369.00 | 2201.00 | 22207 | 6.31% |
| 14 Jul 2025 | 2201.00 | 2261.30 | 2261.30 | 2161.00 | 7828 | -1.69% |
| 11 Jul 2025 | 2238.90 | 2172.00 | 2290.10 | 2172.00 | 20736 | 3.27% |
| 10 Jul 2025 | 2168.00 | 2188.00 | 2235.00 | 2150.00 | 21229 | -0.85% |
| 09 Jul 2025 | 2186.60 | 2020.50 | 2230.00 | 2020.50 | 43328 | 7.28% |
| 08 Jul 2025 | 2038.30 | 1982.00 | 2080.80 | 1975.00 | 15713 | 1.70% |
| 07 Jul 2025 | 2004.20 | 1889.90 | 2075.00 | 1864.20 | 28743 | 6.74% |
| 04 Jul 2025 | 1877.60 | 1869.70 | 1936.00 | 1837.40 | 10614 | 1.28% |
| 03 Jul 2025 | 1853.90 | 1881.10 | 1929.90 | 1831.00 | 6970 | 1.47% |
| 02 Jul 2025 | 1827.00 | 1861.60 | 1861.60 | 1815.10 | 2476 | 0.30% |
| 01 Jul 2025 | 1821.60 | 1809.50 | 1849.90 | 1809.50 | 4430 | 1.05% |
| 30 Jun 2025 | 1802.60 | 1816.50 | 1842.10 | 1785.00 | 3542 | -0.18% |
| 27 Jun 2025 | 1805.80 | 1844.70 | 1846.50 | 1800.00 | 2465 | -1.77% |
| 26 Jun 2025 | 1838.30 | 1833.70 | 1844.80 | 1800.00 | 3327 | -0.36% |
| 25 Jun 2025 | 1844.90 | 1789.00 | 1864.80 | 1780.00 | 2213 | 3.23% |
| 24 Jun 2025 | 1787.20 | 1787.90 | 1831.90 | 1780.00 | 2879 | 0.34% |
| 23 Jun 2025 | 1781.10 | 1792.00 | 1811.90 | 1772.10 | 2157 | -0.13% |
| 20 Jun 2025 | 1783.40 | 1785.40 | 1849.00 | 1778.00 | 3856 | -0.77% |
| 19 Jun 2025 | 1797.30 | 1798.70 | 1820.80 | 1760.50 | 4932 | -0.08% |
| 18 Jun 2025 | 1798.70 | 1829.80 | 1858.00 | 1795.10 | 6451 | -2.42% |
| 17 Jun 2025 | 1843.30 | 1842.00 | 1883.00 | 1835.00 | 3074 | -0.48% |
| 16 Jun 2025 | 1852.20 | 1859.40 | 1895.90 | 1830.00 | 4654 | -1.38% |
| 13 Jun 2025 | 1878.20 | 1890.80 | 1940.00 | 1850.00 | 5940 | -2.16% |
| 12 Jun 2025 | 1919.60 | 1890.00 | 1953.90 | 1890.00 | 3741 | -1.30% |
| 11 Jun 2025 | 1944.80 | 1935.00 | 1998.00 | 1920.00 | 9232 | 0.48% |
| 10 Jun 2025 | 1935.60 | 1810.00 | 1959.90 | 1797.60 | 23670 | 6.94% |
| 09 Jun 2025 | 1810.00 | 1838.00 | 1883.80 | 1800.00 | 11082 | -1.49% |
| 06 Jun 2025 | 1837.40 | 1875.70 | 1891.90 | 1823.30 | 4831 | -1.66% |
| 05 Jun 2025 | 1868.50 | 1880.10 | 1905.00 | 1859.90 | 7051 | -0.67% |
| 04 Jun 2025 | 1881.10 | 1933.50 | 1933.50 | 1865.00 | 6121 | -1.74% |
| 03 Jun 2025 | 1914.40 | 1945.90 | 1967.00 | 1888.00 | 11837 | -1.15% |
| 02 Jun 2025 | 1936.70 | 1949.00 | 1960.00 | 1902.10 | 4474 | 0.32% |
| 30 May 2025 | 1930.50 | 1900.50 | 1940.00 | 1900.00 | 3045 | 1.58% |
| 29 May 2025 | 1900.50 | 2019.70 | 2027.00 | 1888.30 | 12769 | -3.23% |
| 28 May 2025 | 1963.90 | 1876.00 | 2020.20 | 1872.50 | 17233 | 4.14% |
| 27 May 2025 | 1885.90 | 1901.40 | 1908.90 | 1875.00 | 2500 | -0.49% |
| 26 May 2025 | 1895.10 | 1930.20 | 1955.00 | 1879.90 | 2506 | -1.82% |
| 23 May 2025 | 1930.30 | 1947.70 | 1950.00 | 1906.40 | 2693 | 0.59% |
| 22 May 2025 | 1918.90 | 1922.50 | 1941.80 | 1892.90 | 3193 | -1.18% |
| 21 May 2025 | 1941.90 | 1907.10 | 1950.00 | 1905.00 | 5321 | 1.90% |
| 20 May 2025 | 1905.60 | 2015.60 | 2018.90 | 1896.20 | 9191 | -4.78% |
| 19 May 2025 | 2001.30 | 2095.10 | 2100.00 | 1998.00 | 8195 | -3.71% |
| 16 May 2025 | 2078.50 | 2080.00 | 2129.00 | 1987.90 | 23140 | 1.87% |
| 15 May 2025 | 2040.40 | 1918.00 | 2090.00 | 1871.10 | 37417 | 8.20% |
| 14 May 2025 | 1885.80 | 1853.10 | 1905.80 | 1847.50 | 4296 | 2.04% |
| 13 May 2025 | 1848.10 | 1898.00 | 1898.00 | 1840.00 | 23242 | -0.68% |
| 12 May 2025 | 1860.80 | 1874.00 | 1899.00 | 1801.10 | 5225 | 5.08% |
| 09 May 2025 | 1770.80 | 1780.50 | 1800.00 | 1746.00 | 4022 | -1.23% |
| 08 May 2025 | 1792.90 | 1799.10 | 1825.00 | 1770.50 | 4742 | 0.08% |
| 07 May 2025 | 1791.50 | 1735.80 | 1819.00 | 1735.40 | 4041 | 2.17% |
| 06 May 2025 | 1753.50 | 1842.00 | 1842.00 | 1731.40 | 5476 | -4.80% |
| 05 May 2025 | 1842.00 | 1766.00 | 1849.00 | 1754.50 | 3860 | 3.13% |
| 02 May 2025 | 1786.10 | 1736.50 | 1820.00 | 1736.50 | 8014 | -0.17% |
| 30 Apr 2025 | 1789.10 | 1835.00 | 1835.00 | 1752.50 | 4761 | -1.62% |
| 29 Apr 2025 | 1818.60 | 1774.60 | 1824.30 | 1763.80 | 5472 | 2.99% |
| 28 Apr 2025 | 1765.80 | 1789.20 | 1845.00 | 1752.20 | 3802 | -0.72% |
| 25 Apr 2025 | 1778.60 | 1873.50 | 1873.90 | 1771.00 | 3793 | -3.64% |
| 24 Apr 2025 | 1845.80 | 1914.80 | 1919.90 | 1833.00 | 3051 | -3.54% |
| 23 Apr 2025 | 1913.60 | 1926.90 | 1953.30 | 1890.10 | 6145 | -0.69% |
| 22 Apr 2025 | 1926.90 | 1897.00 | 1976.80 | 1872.00 | 8110 | 1.53% |
| 21 Apr 2025 | 1897.80 | 1859.40 | 1918.00 | 1816.50 | 6674 | 3.34% |
| 17 Apr 2025 | 1836.40 | 1826.60 | 1883.30 | 1813.40 | 8031 | 0.54% |
| 16 Apr 2025 | 1826.60 | 1832.90 | 1860.90 | 1800.00 | 5770 | 0.15% |
| 15 Apr 2025 | 1823.90 | 1833.90 | 1859.70 | 1810.70 | 6867 | 0.31% |
| 11 Apr 2025 | 1818.25 | 1798.20 | 1850.00 | 1791.05 | 4420 | 2.02% |
| 09 Apr 2025 | 1782.20 | 1711.10 | 1814.95 | 1693.45 | 5496 | 2.38% |
| 08 Apr 2025 | 1740.70 | 1675.25 | 1750.85 | 1675.25 | 6492 | 2.83% |
| 07 Apr 2025 | 1692.85 | 1551.00 | 1744.65 | 1446.00 | 13400 | -5.38% |
| 04 Apr 2025 | 1789.05 | 1859.65 | 1859.65 | 1772.10 | 6825 | -2.35% |
| 03 Apr 2025 | 1832.15 | 1814.30 | 1857.45 | 1800.00 | 3750 | 1.79% |
| 02 Apr 2025 | 1799.95 | 1815.95 | 1827.95 | 1757.55 | 6332 | -0.88% |
| 01 Apr 2025 | 1815.95 | 1765.60 | 1850.00 | 1765.60 | 11938 | 3.08% |
| 28 Mar 2025 | 1761.70 | 1780.00 | 1844.95 | 1702.70 | 16192 | 1.13% |
| 27 Mar 2025 | 1742.00 | 1814.05 | 1835.95 | 1725.00 | 19050 | -3.97% |
| 26 Mar 2025 | 1814.05 | 1872.00 | 1909.20 | 1803.50 | 23363 | -3.36% |
| 25 Mar 2025 | 1877.05 | 1962.90 | 1978.00 | 1850.00 | 12558 | -4.37% |
| 24 Mar 2025 | 1962.90 | 1898.60 | 1980.90 | 1880.00 | 18531 | 3.39% |
| 21 Mar 2025 | 1898.60 | 1756.90 | 1950.00 | 1756.90 | 20585 | 7.84% |
| 20 Mar 2025 | 1760.55 | 1726.50 | 1780.00 | 1681.00 | 10426 | 0.44% |
| 19 Mar 2025 | 1752.80 | 1613.05 | 1760.00 | 1608.00 | 19583 | 8.24% |
| 18 Mar 2025 | 1619.40 | 1632.90 | 1652.80 | 1578.10 | 14898 | -0.83% |
| 17 Mar 2025 | 1632.90 | 1656.35 | 1662.00 | 1618.25 | 17689 | -1.42% |
| 13 Mar 2025 | 1656.35 | 1679.95 | 1710.05 | 1638.00 | 4232 | -0.69% |
| 12 Mar 2025 | 1667.80 | 1650.00 | 1702.45 | 1614.75 | 14521 | 1.12% |
| 11 Mar 2025 | 1649.35 | 1663.95 | 1664.95 | 1619.00 | 14394 | -1.17% |
| 10 Mar 2025 | 1668.85 | 1705.00 | 1705.00 | 1648.00 | 19731 | -1.98% |
| 07 Mar 2025 | 1702.55 | 1635.00 | 1720.00 | 1623.25 | 10031 | 4.08% |
| 06 Mar 2025 | 1635.80 | 1615.90 | 1679.70 | 1615.90 | 7967 | 1.23% |
| 05 Mar 2025 | 1615.90 | 1541.30 | 1669.00 | 1539.05 | 16466 | 4.09% |
| 04 Mar 2025 | 1552.45 | 1556.40 | 1586.05 | 1540.00 | 6077 | -0.76% |
| 03 Mar 2025 | 1564.30 | 1640.00 | 1642.20 | 1540.00 | 11468 | -4.43% |
| 28 Feb 2025 | 1636.85 | 1675.00 | 1679.95 | 1570.00 | 8167 | -2.94% |
| 27 Feb 2025 | 1686.35 | 1734.00 | 1779.95 | 1661.00 | 4391 | -4.24% |
| 25 Feb 2025 | 1761.05 | 1753.45 | 1797.85 | 1725.00 | 4865 | -0.38% |
| 24 Feb 2025 | 1767.70 | 1818.95 | 1831.80 | 1711.15 | 7730 | -4.28% |
| 21 Feb 2025 | 1846.65 | 1771.80 | 1870.00 | 1771.80 | 6814 | 2.66% |
| 20 Feb 2025 | 1798.80 | 1687.85 | 1839.00 | 1683.15 | 7332 | 6.57% |
| 19 Feb 2025 | 1687.85 | 1667.10 | 1706.85 | 1649.00 | 12666 | 0.85% |
| 18 Feb 2025 | 1673.60 | 1620.00 | 1688.00 | 1620.00 | 20045 | 2.44% |
| 17 Feb 2025 | 1633.75 | 1659.95 | 1664.00 | 1551.10 | 4925 | 0.14% |
| 14 Feb 2025 | 1631.50 | 1644.00 | 1662.00 | 1550.00 | 11382 | -2.26% |
| 13 Feb 2025 | 1669.30 | 1645.00 | 1700.00 | 1635.55 | 4919 | 2.78% |
| 12 Feb 2025 | 1624.10 | 1600.00 | 1653.35 | 1550.00 | 4802 | -0.98% |
| 11 Feb 2025 | 1640.15 | 1683.65 | 1685.00 | 1620.10 | 5458 | -3.22% |
| 10 Feb 2025 | 1694.65 | 1730.05 | 1747.45 | 1651.00 | 5628 | -1.68% |
| 07 Feb 2025 | 1723.55 | 1767.85 | 1800.00 | 1650.00 | 3422 | -2.03% |
| 06 Feb 2025 | 1759.25 | 1747.70 | 1778.95 | 1739.15 | 1867 | 1.10% |
| 05 Feb 2025 | 1740.10 | 1879.95 | 1879.95 | 1722.50 | 6338 | 0.65% |
| 04 Feb 2025 | 1728.80 | 1746.65 | 1781.95 | 1715.00 | 1815 | -0.86% |
| 03 Feb 2025 | 1743.75 | 1787.35 | 1795.15 | 1714.85 | 2308 | -3.10% |
| 01 Feb 2025 | 1799.55 | 1762.75 | 1830.00 | 1762.75 | 1815 | 2.09% |
| 31 Jan 2025 | 1762.75 | 1721.70 | 1770.00 | 1700.00 | 2192 | 3.92% |
| 30 Jan 2025 | 1696.30 | 1679.65 | 1745.00 | 1674.50 | 4245 | 1.06% |
| 29 Jan 2025 | 1678.55 | 1633.40 | 1746.20 | 1626.30 | 8101 | 1.22% |
| 28 Jan 2025 | 1658.30 | 1719.95 | 1725.00 | 1558.45 | 14200 | -2.49% |
| 27 Jan 2025 | 1700.70 | 1785.00 | 1785.00 | 1682.35 | 14011 | -4.86% |
| 24 Jan 2025 | 1787.60 | 1876.10 | 1889.00 | 1775.00 | 11166 | -4.18% |
| 23 Jan 2025 | 1865.55 | 1835.00 | 1901.00 | 1835.00 | 4862 | 0.68% |
| 22 Jan 2025 | 1852.95 | 1892.55 | 1895.85 | 1829.95 | 8886 | -1.93% |
| 21 Jan 2025 | 1889.50 | 1985.80 | 1994.70 | 1883.00 | 8643 | -4.85% |
| 20 Jan 2025 | 1985.80 | 1910.30 | 1995.00 | 1902.10 | 4475 | 4.57% |
| 17 Jan 2025 | 1899.05 | 1878.90 | 1925.00 | 1866.10 | 5290 | 0.05% |
| 16 Jan 2025 | 1898.10 | 1869.00 | 1913.00 | 1867.90 | 7043 | 3.87% |
| 15 Jan 2025 | 1827.35 | 1870.20 | 1870.20 | 1778.80 | 17239 | -1.56% |
| 14 Jan 2025 | 1856.40 | 1905.30 | 1933.00 | 1835.05 | 10716 | -2.14% |
| 13 Jan 2025 | 1896.95 | 1944.00 | 1948.75 | 1820.00 | 9209 | -0.71% |
| 10 Jan 2025 | 1910.45 | 1968.50 | 1974.10 | 1902.00 | 4498 | -3.21% |
| 09 Jan 2025 | 1973.75 | 1985.05 | 1990.00 | 1965.00 | 2650 | -0.34% |
| 08 Jan 2025 | 1980.40 | 1978.00 | 2009.95 | 1950.05 | 3603 | 0.11% |
| 07 Jan 2025 | 1978.30 | 1975.00 | 2021.60 | 1949.95 | 8650 | -0.90% |
| 06 Jan 2025 | 1996.20 | 2122.00 | 2130.60 | 1975.00 | 3734 | -4.64% |
| 03 Jan 2025 | 2093.25 | 2080.05 | 2099.00 | 2070.55 | 2011 | 0.78% |
| 02 Jan 2025 | 2077.10 | 2061.15 | 2101.00 | 2059.15 | 3453 | 0.77% |
| 01 Jan 2025 | 2061.15 | 2010.00 | 2080.00 | 2010.00 | 3025 | 2.18% |
| 31 Dec 2024 | 2017.25 | 2023.80 | 2039.95 | 1995.00 | 6237 | 0.67% |
| 30 Dec 2024 | 2003.75 | 2090.00 | 2135.00 | 1975.00 | 6317 | -4.53% |
| 27 Dec 2024 | 2098.90 | 2055.00 | 2104.95 | 2055.00 | 2864 | 1.35% |
| 26 Dec 2024 | 2070.95 | 2060.00 | 2120.20 | 2055.00 | 3644 | -0.53% |
| 24 Dec 2024 | 2082.00 | 2230.00 | 2300.00 | 2060.95 | 24315 | -5.65% |
| 23 Dec 2024 | 2206.60 | 2138.40 | 2220.00 | 2100.00 | 11382 | 4.74% |
| 20 Dec 2024 | 2106.80 | 2123.55 | 2184.25 | 2100.00 | 3793 | -0.79% |
| 19 Dec 2024 | 2123.55 | 2146.40 | 2146.40 | 2100.05 | 2547 | -0.82% |
| 18 Dec 2024 | 2141.20 | 2158.25 | 2170.00 | 2135.00 | 2600 | -0.87% |
| 17 Dec 2024 | 2159.95 | 2166.00 | 2180.80 | 2150.00 | 1249 | -0.27% |
| 16 Dec 2024 | 2165.85 | 2189.40 | 2222.50 | 2157.20 | 2496 | -1.68% |
| 13 Dec 2024 | 2202.85 | 2212.75 | 2224.95 | 2151.05 | 3207 | -0.45% |
| 12 Dec 2024 | 2212.75 | 2201.35 | 2225.00 | 2185.60 | 3143 | -0.06% |
| 11 Dec 2024 | 2214.10 | 2205.00 | 2224.00 | 2177.15 | 4732 | -0.01% |
| 10 Dec 2024 | 2214.30 | 2238.50 | 2238.50 | 2185.05 | 7097 | 0.40% |
| 09 Dec 2024 | 2205.45 | 2205.00 | 2239.00 | 2179.20 | 12885 | -2.37% |
| 06 Dec 2024 | 2258.90 | 2127.90 | 2269.95 | 2071.00 | 42044 | 5.83% |
| 05 Dec 2024 | 2134.45 | 2165.45 | 2165.45 | 2115.00 | 4621 | 0.05% |
| 04 Dec 2024 | 2133.45 | 2190.00 | 2212.45 | 2116.25 | 6280 | -2.94% |
| 03 Dec 2024 | 2198.05 | 2130.05 | 2202.05 | 2130.05 | 9795 | 3.06% |
| 02 Dec 2024 | 2132.80 | 2150.00 | 2169.95 | 2117.55 | 5796 | -1.83% |
| 29 Nov 2024 | 2172.65 | 2158.00 | 2189.95 | 2150.00 | 3502 | 0.43% |
| 28 Nov 2024 | 2163.25 | 2156.00 | 2225.00 | 2150.00 | 35389 | 0.13% |
| 27 Nov 2024 | 2160.45 | 2090.00 | 2200.00 | 2089.85 | 4868 | 2.69% |
| 26 Nov 2024 | 2103.95 | 2076.40 | 2183.95 | 2069.95 | 4140 | 1.72% |
| 25 Nov 2024 | 2068.35 | 2099.05 | 2135.95 | 2050.00 | 5035 | -0.54% |
| 22 Nov 2024 | 2079.60 | 2051.90 | 2099.00 | 2033.00 | 4231 | 1.85% |
| 21 Nov 2024 | 2041.85 | 2099.75 | 2099.75 | 1975.15 | 12756 | -1.81% |
| 19 Nov 2024 | 2079.40 | 1990.00 | 2123.00 | 1990.00 | 12099 | 4.93% |
| 18 Nov 2024 | 1981.65 | 2003.25 | 2025.00 | 1941.30 | 7615 | -1.08% |
| 14 Nov 2024 | 2003.25 | 2020.00 | 2083.30 | 1992.75 | 8227 | -0.01% |
| 13 Nov 2024 | 2003.45 | 2185.95 | 2189.10 | 1975.00 | 37622 | -8.48% |
| 12 Nov 2024 | 2189.10 | 2350.00 | 2350.00 | 2152.50 | 4590 | -4.78% |
| 11 Nov 2024 | 2298.90 | 2317.55 | 2345.00 | 2177.15 | 8196 | -2.29% |
| 08 Nov 2024 | 2352.85 | 2389.70 | 2429.90 | 2201.00 | 5849 | -0.07% |
| 07 Nov 2024 | 2354.40 | 2369.00 | 2400.00 | 2336.10 | 2461 | -0.30% |
| 06 Nov 2024 | 2361.55 | 2280.00 | 2373.30 | 2280.00 | 3936 | 2.64% |
| 05 Nov 2024 | 2300.80 | 2255.00 | 2329.45 | 2254.05 | 3177 | 2.64% |
| 04 Nov 2024 | 2241.65 | 2314.95 | 2314.95 | 2222.00 | 2471 | -3.37% |
| 01 Nov 2024 | 2319.80 | 2300.05 | 2350.00 | 2277.00 | 1025 | 1.20% |
| 31 Oct 2024 | 2292.20 | 2304.40 | 2315.95 | 2265.60 | 1843 | -0.53% |
| 30 Oct 2024 | 2304.40 | 2227.20 | 2328.00 | 2227.15 | 4779 | 3.85% |
| 29 Oct 2024 | 2218.90 | 2260.00 | 2294.95 | 2200.00 | 3897 | -2.93% |
| 28 Oct 2024 | 2285.95 | 2191.10 | 2299.00 | 2137.50 | 11873 | 5.89% |
| 25 Oct 2024 | 2158.70 | 2266.00 | 2266.00 | 2150.25 | 15793 | -4.29% |
| 24 Oct 2024 | 2255.35 | 2220.00 | 2299.00 | 2184.05 | 14553 | 1.50% |
| 23 Oct 2024 | 2222.10 | 2155.00 | 2261.30 | 2121.55 | 12787 | 4.29% |
| 22 Oct 2024 | 2130.60 | 2275.00 | 2275.00 | 2113.25 | 20359 | -6.07% |
| 21 Oct 2024 | 2268.25 | 2378.50 | 2392.45 | 2242.40 | 13942 | -5.27% |
| 18 Oct 2024 | 2394.35 | 2350.95 | 2409.95 | 2290.00 | 15945 | 2.87% |
| 17 Oct 2024 | 2327.65 | 2420.00 | 2420.00 | 2316.60 | 12191 | -3.38% |
| 16 Oct 2024 | 2409.00 | 2435.00 | 2448.50 | 2398.55 | 4399 | 0.38% |
| 15 Oct 2024 | 2400.00 | 2451.00 | 2455.00 | 2370.00 | 7592 | -2.72% |
| 14 Oct 2024 | 2467.05 | 2469.00 | 2515.00 | 2435.05 | 4652 | 0.54% |
| 11 Oct 2024 | 2453.75 | 2455.00 | 2500.00 | 2448.00 | 4743 | 0.17% |
| 10 Oct 2024 | 2449.55 | 2514.90 | 2535.00 | 2362.80 | 9891 | -1.95% |
| 09 Oct 2024 | 2498.30 | 2492.40 | 2595.00 | 2451.05 | 11309 | 0.26% |
| 08 Oct 2024 | 2491.75 | 2471.00 | 2525.00 | 2430.00 | 7144 | 1.57% |
| 07 Oct 2024 | 2453.20 | 2571.00 | 2571.00 | 2424.25 | 6880 | -4.78% |
| 04 Oct 2024 | 2576.25 | 2565.00 | 2661.30 | 2510.00 | 8755 | 0.43% |
| 03 Oct 2024 | 2565.15 | 2586.00 | 2610.00 | 2551.60 | 5070 | -1.37% |
| 01 Oct 2024 | 2600.65 | 2590.00 | 2638.60 | 2573.60 | 3599 | 0.04% |
| 30 Sep 2024 | 2599.55 | 2610.60 | 2625.00 | 2585.35 | 3495 | -0.43% |
| 27 Sep 2024 | 2610.65 | 2749.00 | 2749.00 | 2601.00 | 17365 | 0.52% |
| 26 Sep 2024 | 2597.10 | 2657.00 | 2662.45 | 2588.20 | 5716 | -1.83% |
| 25 Sep 2024 | 2645.60 | 2699.00 | 2730.85 | 2622.00 | 11924 | -0.79% |
| 24 Sep 2024 | 2666.65 | 2750.00 | 2750.00 | 2650.05 | 17011 | -2.66% |
| 23 Sep 2024 | 2739.45 | 2749.00 | 2773.95 | 2690.00 | 8753 | 0.56% |
| 20 Sep 2024 | 2724.20 | 2664.75 | 2773.95 | 2647.25 | 15546 | 2.98% |
| 19 Sep 2024 | 2645.45 | 2670.10 | 2670.30 | 2629.15 | 8673 | -0.93% |
| 18 Sep 2024 | 2670.35 | 2650.75 | 2705.95 | 2650.75 | 5959 | 0.74% |
| 17 Sep 2024 | 2650.70 | 2687.05 | 2749.95 | 2650.00 | 9339 | -1.35% |
| 16 Sep 2024 | 2687.00 | 2874.00 | 2874.00 | 2658.60 | 9800 | -2.86% |
| 13 Sep 2024 | 2766.25 | 2779.55 | 2790.00 | 2710.85 | 11289 | 1.02% |
| 12 Sep 2024 | 2738.45 | 2659.00 | 2792.95 | 2635.20 | 25063 | 3.32% |
| 11 Sep 2024 | 2650.35 | 2634.85 | 2670.15 | 2630.00 | 8614 | 0.75% |
| 10 Sep 2024 | 2630.50 | 2636.00 | 2670.00 | 2603.00 | 17410 | 1.29% |
| 09 Sep 2024 | 2597.10 | 2677.00 | 2677.00 | 2581.55 | 8409 | -3.53% |
| 06 Sep 2024 | 2692.10 | 2681.95 | 2710.00 | 2644.75 | 14633 | -0.05% |
| 05 Sep 2024 | 2693.35 | 2725.00 | 2733.25 | 2646.10 | 8843 | -0.14% |
| 04 Sep 2024 | 2697.05 | 2657.00 | 2725.85 | 2611.00 | 19282 | 2.52% |
| 03 Sep 2024 | 2630.85 | 2672.00 | 2685.90 | 2597.00 | 9160 | -0.73% |
| 02 Sep 2024 | 2650.30 | 2680.15 | 2750.00 | 2586.65 | 17163 | 0.37% |
| 30 Aug 2024 | 2640.55 | 2693.00 | 2705.00 | 2625.00 | 8584 | -1.73% |
| 29 Aug 2024 | 2687.10 | 2727.00 | 2743.10 | 2650.10 | 14799 | -0.99% |
| 28 Aug 2024 | 2713.90 | 2694.95 | 2748.95 | 2687.75 | 6926 | 0.73% |
| 27 Aug 2024 | 2694.25 | 2704.40 | 2760.00 | 2655.65 | 10922 | -0.52% |
| 26 Aug 2024 | 2708.40 | 2755.85 | 2818.55 | 2672.10 | 15258 | -3.20% |
| 23 Aug 2024 | 2797.80 | 2882.25 | 2882.25 | 2760.00 | 5900 | -1.96% |
| 22 Aug 2024 | 2853.70 | 2822.00 | 2890.00 | 2778.75 | 19911 | 2.01% |
| 21 Aug 2024 | 2797.40 | 2789.90 | 2850.00 | 2776.00 | 9394 | -0.07% |
| 20 Aug 2024 | 2799.45 | 2832.00 | 2833.00 | 2757.60 | 7304 | 0.70% |
| 19 Aug 2024 | 2780.10 | 2869.00 | 2869.00 | 2755.00 | 9884 | -3.20% |
| 16 Aug 2024 | 2872.10 | 2909.95 | 2909.95 | 2776.75 | 14772 | 1.18% |
| 14 Aug 2024 | 2838.65 | 2661.75 | 2930.00 | 2627.70 | 54308 | 6.65% |
| 13 Aug 2024 | 2661.75 | 2966.70 | 2966.70 | 2630.50 | 60691 | -8.13% |
| 12 Aug 2024 | 2897.20 | 2977.00 | 3022.00 | 2880.00 | 19037 | -5.15% |
| 09 Aug 2024 | 3054.35 | 2939.00 | 3137.00 | 2897.50 | 24326 | 5.91% |
| 08 Aug 2024 | 2884.00 | 2974.85 | 2974.90 | 2875.00 | 16773 | -2.85% |
| 07 Aug 2024 | 2968.70 | 2930.00 | 2990.00 | 2911.25 | 11794 | 2.08% |
| 06 Aug 2024 | 2908.25 | 2979.00 | 3055.95 | 2865.00 | 14985 | -2.37% |
| 05 Aug 2024 | 2979.00 | 2890.30 | 3044.95 | 2890.30 | 26570 | -1.22% |
| 02 Aug 2024 | 3015.90 | 3004.85 | 3074.90 | 2955.00 | 22837 | 0.37% |
| 01 Aug 2024 | 3004.85 | 3175.00 | 3175.00 | 2950.05 | 18561 | -3.38% |
| 31 Jul 2024 | 3110.05 | 3168.00 | 3177.40 | 3083.40 | 8139 | -0.91% |
| 30 Jul 2024 | 3138.75 | 3072.00 | 3149.00 | 3050.00 | 24803 | 1.56% |
| 29 Jul 2024 | 3090.45 | 3199.00 | 3219.00 | 3070.00 | 20633 | -2.48% |
| 26 Jul 2024 | 3169.10 | 3233.00 | 3240.90 | 3140.35 | 9887 | -1.57% |
| 25 Jul 2024 | 3219.60 | 3189.00 | 3249.00 | 3163.45 | 13679 | 0.54% |
| 24 Jul 2024 | 3202.30 | 3150.00 | 3268.40 | 3149.00 | 13287 | 1.94% |
| 23 Jul 2024 | 3141.45 | 3079.20 | 3189.40 | 2986.60 | 18939 | 1.82% |
| 22 Jul 2024 | 3085.30 | 3087.95 | 3260.00 | 3040.20 | 31922 | -0.09% |
| 19 Jul 2024 | 3087.95 | 3232.00 | 3276.35 | 3047.60 | 27089 | -4.43% |
| 18 Jul 2024 | 3231.25 | 3353.20 | 3353.20 | 3199.65 | 24597 | -3.64% |
| 16 Jul 2024 | 3353.30 | 3488.25 | 3518.45 | 3332.00 | 24754 | -3.22% |
| 15 Jul 2024 | 3465.00 | 3311.40 | 3498.45 | 3295.00 | 55484 | 5.32% |
| 12 Jul 2024 | 3290.10 | 3287.80 | 3374.45 | 3216.00 | 24043 | 0.97% |
| 11 Jul 2024 | 3258.35 | 3138.25 | 3450.00 | 3138.20 | 56329 | 4.70% |
| 10 Jul 2024 | 3112.20 | 3273.15 | 3279.75 | 3070.00 | 41265 | -5.49% |
| 09 Jul 2024 | 3293.15 | 3309.00 | 3349.00 | 3225.00 | 22743 | -0.71% |
| 08 Jul 2024 | 3316.75 | 3422.60 | 3425.00 | 3300.00 | 23042 | -3.65% |
| 05 Jul 2024 | 3442.40 | 3590.15 | 3605.00 | 3362.00 | 28080 | -3.93% |
| 04 Jul 2024 | 3583.25 | 3545.85 | 3707.90 | 3504.15 | 52527 | 1.48% |
| 03 Jul 2024 | 3531.00 | 3522.00 | 3636.00 | 3467.45 | 86410 | 1.04% |
| 02 Jul 2024 | 3494.60 | 3514.45 | 3528.40 | 3355.00 | 62764 | 0.36% |
| 01 Jul 2024 | 3482.20 | 3279.00 | 3540.00 | 3175.20 | 189310 | 7.43% |
| 28 Jun 2024 | 3241.50 | 2972.50 | 3298.00 | 2951.90 | 134417 | 9.05% |
| 27 Jun 2024 | 2972.50 | 2935.00 | 3031.90 | 2901.05 | 31883 | 1.61% |
| 26 Jun 2024 | 2925.35 | 2974.35 | 2981.70 | 2905.25 | 12861 | -1.62% |
| 25 Jun 2024 | 2973.45 | 3075.00 | 3083.40 | 2937.05 | 16516 | -2.51% |
| 24 Jun 2024 | 3049.90 | 3074.85 | 3099.00 | 3015.55 | 10829 | -1.00% |
| 21 Jun 2024 | 3080.80 | 3063.90 | 3130.90 | 3030.00 | 23973 | 1.12% |
| 20 Jun 2024 | 3046.65 | 2922.45 | 3150.00 | 2920.00 | 64672 | 5.81% |
| 19 Jun 2024 | 2879.25 | 2736.00 | 2900.00 | 2682.55 | 59510 | 5.97% |
| 18 Jun 2024 | 2717.05 | 2721.10 | 2765.65 | 2687.10 | 20647 | 0.18% |
| 14 Jun 2024 | 2712.15 | 2762.75 | 2775.65 | 2675.05 | 19604 | -1.69% |
| 13 Jun 2024 | 2758.75 | 2815.80 | 2825.00 | 2736.90 | 19301 | -0.56% |
| 12 Jun 2024 | 2774.20 | 2830.75 | 2890.00 | 2725.00 | 28522 | -1.99% |
| 11 Jun 2024 | 2830.50 | 2733.60 | 2919.35 | 2733.60 | 35722 | 0.75% |
| 10 Jun 2024 | 2809.55 | 2649.25 | 2825.00 | 2628.40 | 27561 | 6.89% |
| 07 Jun 2024 | 2628.40 | 2583.90 | 2699.95 | 2566.05 | 11099 | 1.90% |
| 06 Jun 2024 | 2579.50 | 2500.00 | 2633.90 | 2462.30 | 11464 | 5.57% |
| 05 Jun 2024 | 2443.40 | 2396.05 | 2515.80 | 2297.35 | 12184 | 1.98% |
| 04 Jun 2024 | 2396.05 | 2630.05 | 2637.80 | 2211.15 | 25795 | -8.27% |
| 03 Jun 2024 | 2612.20 | 2663.50 | 2743.00 | 2569.35 | 20156 | -0.75% |
| 31 May 2024 | 2631.90 | 2668.90 | 2684.30 | 2610.00 | 4292 | -1.20% |
| 30 May 2024 | 2663.95 | 2706.50 | 2720.65 | 2625.80 | 12528 | -0.59% |
| 29 May 2024 | 2679.70 | 2724.50 | 2759.15 | 2651.10 | 11130 | -1.64% |
| 28 May 2024 | 2724.50 | 2820.05 | 2845.45 | 2662.60 | 63688 | -3.08% |
| 27 May 2024 | 2811.20 | 2802.00 | 2887.00 | 2736.15 | 20374 | 0.48% |
| 24 May 2024 | 2797.70 | 2775.80 | 2879.90 | 2772.00 | 10349 | 1.19% |
| 23 May 2024 | 2764.75 | 2842.60 | 2856.00 | 2740.20 | 13282 | -2.92% |
| 22 May 2024 | 2848.00 | 2844.55 | 2914.90 | 2820.25 | 8945 | 0.52% |
| 21 May 2024 | 2833.25 | 2809.40 | 2914.00 | 2775.00 | 21582 | 0.85% |
| 18 May 2024 | 2809.40 | 2859.10 | 2860.00 | 2713.25 | 2225 | -0.27% |
| 17 May 2024 | 2817.00 | 2850.80 | 2872.00 | 2790.95 | 6146 | -0.80% |
| 16 May 2024 | 2839.65 | 2880.00 | 2901.30 | 2814.60 | 7492 | -0.78% |
| 15 May 2024 | 2862.00 | 2935.10 | 2973.95 | 2850.10 | 8771 | -2.42% |
| 14 May 2024 | 2932.85 | 2920.00 | 3025.00 | 2888.70 | 16583 | 0.76% |
| 13 May 2024 | 2910.85 | 2822.20 | 2949.00 | 2758.65 | 17407 | 3.14% |
| 10 May 2024 | 2822.20 | 2800.00 | 2894.20 | 2783.50 | 6423 | 0.28% |
| 09 May 2024 | 2814.45 | 2900.00 | 2929.85 | 2775.00 | 8786 | -2.73% |
| 08 May 2024 | 2893.45 | 2900.00 | 2981.85 | 2868.05 | 7364 | -1.04% |
| 07 May 2024 | 2924.00 | 2970.05 | 2991.95 | 2842.00 | 14424 | -0.94% |
| 06 May 2024 | 2951.80 | 3115.00 | 3119.90 | 2932.00 | 11559 | -3.02% |
| 03 May 2024 | 3043.60 | 3125.00 | 3188.80 | 3003.55 | 21831 | -1.70% |
| 02 May 2024 | 3096.30 | 3118.75 | 3219.85 | 3051.00 | 34858 | 0.77% |
| 30 Apr 2024 | 3072.65 | 3142.00 | 3198.00 | 3050.05 | 16396 | -2.21% |
| 29 Apr 2024 | 3142.00 | 3250.00 | 3250.00 | 3080.00 | 18338 | -1.57% |
| 26 Apr 2024 | 3192.05 | 3094.10 | 3214.95 | 3039.40 | 24868 | 4.20% |
| 25 Apr 2024 | 3063.45 | 2924.00 | 3093.80 | 2915.15 | 20035 | 5.90% |
| 24 Apr 2024 | 2892.80 | 3056.65 | 3085.55 | 2880.00 | 14529 | -3.94% |
| 23 Apr 2024 | 3011.50 | 3000.00 | 3090.00 | 2950.00 | 26205 | 0.61% |
| 22 Apr 2024 | 2993.35 | 2801.10 | 3050.00 | 2801.10 | 24622 | 5.06% |
| 19 Apr 2024 | 2849.05 | 2767.80 | 2889.00 | 2731.60 | 17788 | 2.94% |
| 18 Apr 2024 | 2767.80 | 2850.00 | 2979.80 | 2720.35 | 39292 | -2.75% |
| 16 Apr 2024 | 2846.15 | 2808.00 | 2925.00 | 2775.00 | 14466 | 1.46% |
| 15 Apr 2024 | 2805.20 | 2818.15 | 2885.00 | 2655.45 | 13884 | -1.95% |
| 12 Apr 2024 | 2861.05 | 2780.00 | 2890.20 | 2725.95 | 13397 | 3.09% |
| 10 Apr 2024 | 2775.20 | 2780.00 | 2849.80 | 2740.70 | 11013 | -0.20% |
| 09 Apr 2024 | 2780.85 | 2674.70 | 2799.00 | 2643.15 | 21977 | 5.43% |
| 08 Apr 2024 | 2637.65 | 2698.00 | 2698.00 | 2601.25 | 11189 | -0.83% |
| 05 Apr 2024 | 2659.70 | 2779.40 | 2795.95 | 2628.00 | 19425 | -3.18% |
| 04 Apr 2024 | 2747.00 | 2746.00 | 2859.95 | 2725.05 | 26546 | 0.04% |
| 03 Apr 2024 | 2745.85 | 2790.00 | 2938.00 | 2720.00 | 60492 | -1.41% |
| 02 Apr 2024 | 2785.20 | 2430.10 | 2828.00 | 2430.10 | 64720 | 13.06% |
| 01 Apr 2024 | 2463.45 | 2488.00 | 2516.35 | 2444.00 | 8135 | 0.74% |
| 28 Mar 2024 | 2445.45 | 2509.00 | 2524.95 | 2405.05 | 8820 | -1.74% |
| 27 Mar 2024 | 2488.75 | 2488.85 | 2543.70 | 2444.00 | 10948 | 0.79% |
| 26 Mar 2024 | 2469.25 | 2569.00 | 2569.00 | 2433.55 | 7243 | -1.18% |
| 22 Mar 2024 | 2498.85 | 2497.00 | 2558.95 | 2379.00 | 12426 | 1.77% |
| 21 Mar 2024 | 2455.45 | 2310.00 | 2498.00 | 2283.30 | 14143 | 7.58% |
| 20 Mar 2024 | 2282.45 | 2249.95 | 2336.00 | 2225.30 | 7699 | 1.67% |
| 19 Mar 2024 | 2245.05 | 2375.50 | 2375.50 | 2220.00 | 15292 | -4.07% |
| 18 Mar 2024 | 2340.40 | 2191.70 | 2525.90 | 2151.05 | 33391 | 6.78% |
| 15 Mar 2024 | 2191.70 | 2234.40 | 2234.40 | 2133.00 | 15713 | -0.44% |
| 14 Mar 2024 | 2201.40 | 2120.00 | 2281.00 | 2075.05 | 26398 | 3.97% |
| 13 Mar 2024 | 2117.40 | 2169.00 | 2262.25 | 2030.00 | 38006 | -0.78% |
| 12 Mar 2024 | 2134.15 | 2235.35 | 2316.05 | 2101.00 | 34103 | -4.53% |
| 11 Mar 2024 | 2235.35 | 2425.10 | 2439.95 | 2176.20 | 25337 | -8.14% |
| 07 Mar 2024 | 2433.55 | 2460.00 | 2475.00 | 2420.00 | 8460 | -1.16% |
| 06 Mar 2024 | 2462.15 | 2510.00 | 2510.00 | 2413.35 | 13349 | -1.59% |
| 05 Mar 2024 | 2501.85 | 2699.95 | 2724.70 | 2450.05 | 18268 | -5.56% |
| 04 Mar 2024 | 2649.20 | 2750.00 | 2750.00 | 2615.15 | 11267 | -2.86% |
| 02 Mar 2024 | 2727.30 | 2701.00 | 2775.00 | 2685.00 | 3478 | -0.46% |
| 01 Mar 2024 | 2740.00 | 2735.00 | 2790.00 | 2667.60 | 20591 | 0.17% |
| 29 Feb 2024 | 2735.25 | 2608.00 | 2768.75 | 2540.00 | 58901 | 4.44% |
| 28 Feb 2024 | 2619.00 | 2589.90 | 2680.00 | 2428.15 | 71544 | 4.55% |
| 27 Feb 2024 | 2504.95 | 2295.80 | 2575.00 | 2248.40 | 97440 | 10.75% |
| 26 Feb 2024 | 2261.85 | 2322.20 | 2392.75 | 2228.80 | 29268 | -1.26% |
| 23 Feb 2024 | 2290.65 | 2147.00 | 2339.65 | 2070.00 | 108275 | 7.85% |
| 22 Feb 2024 | 2123.85 | 2069.05 | 2150.00 | 2009.65 | 17733 | 2.70% |
| 21 Feb 2024 | 2067.95 | 2105.15 | 2141.90 | 2040.50 | 11076 | -1.77% |
| 20 Feb 2024 | 2105.15 | 2100.00 | 2160.00 | 2020.20 | 7871 | -0.21% |
| 19 Feb 2024 | 2109.65 | 2160.00 | 2212.75 | 2081.05 | 9258 | -1.47% |
| 16 Feb 2024 | 2141.15 | 2264.85 | 2275.00 | 2121.25 | 23243 | -2.99% |
| 15 Feb 2024 | 2207.05 | 2088.00 | 2299.00 | 2040.00 | 83112 | 9.33% |
| 14 Feb 2024 | 2018.65 | 1943.00 | 2055.85 | 1903.25 | 44761 | 7.16% |
| 13 Feb 2024 | 1883.85 | 1822.50 | 1950.00 | 1779.95 | 10798 | 4.39% |
| 12 Feb 2024 | 1804.60 | 1900.00 | 1900.00 | 1798.00 | 3515 | -3.04% |
| 09 Feb 2024 | 1861.10 | 1909.90 | 1909.90 | 1838.10 | 1647 | -1.91% |
| 08 Feb 2024 | 1897.40 | 1909.95 | 1927.80 | 1884.75 | 2566 | -0.08% |
| 07 Feb 2024 | 1899.00 | 1939.90 | 1939.90 | 1884.95 | 2114 | -0.64% |
| 06 Feb 2024 | 1911.25 | 1904.00 | 1929.00 | 1901.15 | 1669 | 0.78% |
| 05 Feb 2024 | 1896.55 | 1993.00 | 1993.00 | 1873.10 | 4836 | -2.54% |
| 02 Feb 2024 | 1946.00 | 1947.10 | 2025.00 | 1925.00 | 5383 | 0.31% |
| 01 Feb 2024 | 1939.90 | 1956.35 | 1956.60 | 1915.00 | 2307 | 0.30% |
| 31 Jan 2024 | 1934.15 | 1829.00 | 2099.00 | 1829.00 | 38599 | 6.62% |
| 30 Jan 2024 | 1814.05 | 1825.00 | 1854.50 | 1810.00 | 3029 | -1.13% |
| 29 Jan 2024 | 1834.80 | 1870.00 | 1870.00 | 1818.75 | 3683 | -1.22% |
| 25 Jan 2024 | 1857.40 | 1824.10 | 1878.00 | 1798.00 | 2135 | 2.47% |
| 24 Jan 2024 | 1812.65 | 1828.00 | 1858.60 | 1800.05 | 2073 | 0.11% |
| 23 Jan 2024 | 1810.60 | 1861.70 | 1869.50 | 1783.35 | 5660 | -2.27% |
| 20 Jan 2024 | 1852.65 | 1904.70 | 1922.90 | 1838.95 | 3857 | -2.18% |
| 19 Jan 2024 | 1894.00 | 1850.05 | 1918.95 | 1850.05 | 7527 | 2.73% |
| 18 Jan 2024 | 1843.70 | 1850.10 | 1867.95 | 1782.60 | 5078 | -0.19% |
| 17 Jan 2024 | 1847.25 | 1853.00 | 1909.00 | 1825.60 | 4696 | -0.02% |
| 16 Jan 2024 | 1847.70 | 1854.00 | 1873.20 | 1825.00 | 2228 | -0.31% |
| 15 Jan 2024 | 1853.45 | 1890.00 | 1900.00 | 1845.00 | 2482 | 0.35% |
| 12 Jan 2024 | 1847.00 | 1909.10 | 1909.80 | 1803.60 | 1677 | -2.53% |
| 11 Jan 2024 | 1895.00 | 1925.00 | 1928.90 | 1888.10 | 1661 | -1.06% |
| 10 Jan 2024 | 1915.35 | 1947.00 | 1947.00 | 1900.70 | 2175 | 1.23% |
| 09 Jan 2024 | 1892.00 | 1928.00 | 1948.00 | 1876.55 | 2280 | -0.59% |
| 08 Jan 2024 | 1903.30 | 1921.00 | 1926.30 | 1878.00 | 3681 | -0.47% |
| 05 Jan 2024 | 1912.35 | 1915.00 | 1924.90 | 1874.45 | 3587 | 1.00% |
| 04 Jan 2024 | 1893.40 | 1880.50 | 1899.95 | 1873.55 | 2589 | 0.42% |
| 03 Jan 2024 | 1885.45 | 1895.00 | 1914.00 | 1825.15 | 5618 | 0.18% |
| 02 Jan 2024 | 1882.00 | 1907.00 | 1927.45 | 1848.05 | 3802 | 0.33% |
| 01 Jan 2024 | 1875.75 | 1845.45 | 1885.90 | 1833.10 | 2193 | 1.64% |
| 29 Dec 2023 | 1845.45 | 1850.55 | 1862.90 | 1844.00 | 2387 | -0.22% |
| 28 Dec 2023 | 1849.55 | 1899.90 | 1899.90 | 1831.25 | 4914 | -0.55% |
| 27 Dec 2023 | 1859.85 | 1861.00 | 1892.45 | 1850.00 | 5759 | 0.73% |
| 26 Dec 2023 | 1846.40 | 1889.00 | 1889.00 | 1830.00 | 2495 | -0.90% |
| 22 Dec 2023 | 1863.20 | 1873.55 | 1895.80 | 1852.20 | 2510 | 0.73% |
| 21 Dec 2023 | 1849.70 | 1812.95 | 1867.95 | 1780.00 | 3374 | 2.03% |
| 20 Dec 2023 | 1812.95 | 1851.00 | 1900.00 | 1792.05 | 7873 | -3.11% |
| 19 Dec 2023 | 1871.15 | 1909.00 | 1909.00 | 1864.00 | 6276 | -1.68% |
| 18 Dec 2023 | 1903.05 | 1900.00 | 1938.90 | 1872.05 | 5641 | 1.50% |
| 15 Dec 2023 | 1874.95 | 1918.60 | 1926.10 | 1865.60 | 6157 | -2.00% |
| 14 Dec 2023 | 1913.25 | 1900.40 | 1939.00 | 1879.00 | 6454 | 0.68% |
| 13 Dec 2023 | 1900.40 | 1875.00 | 1940.00 | 1875.00 | 6701 | 0.42% |
| 12 Dec 2023 | 1892.50 | 1962.30 | 1962.60 | 1870.00 | 6843 | -2.11% |
| 11 Dec 2023 | 1933.30 | 1995.65 | 1995.65 | 1890.05 | 11390 | -1.67% |
| 08 Dec 2023 | 1966.15 | 1966.20 | 2000.00 | 1940.50 | 5252 | 1.00% |
| 07 Dec 2023 | 1946.75 | 1975.00 | 1975.00 | 1932.20 | 3885 | 0.23% |
| 06 Dec 2023 | 1942.25 | 1990.70 | 2003.95 | 1935.00 | 3703 | -1.41% |
| 05 Dec 2023 | 1970.05 | 2019.80 | 2019.80 | 1950.10 | 5831 | -1.35% |
| 04 Dec 2023 | 1997.00 | 2049.00 | 2085.80 | 1985.05 | 8100 | -0.15% |
| 01 Dec 2023 | 2000.00 | 1924.00 | 2250.00 | 1900.60 | 57041 | 4.77% |
| 30 Nov 2023 | 1909.00 | 1894.00 | 1925.00 | 1850.25 | 9222 | 2.29% |
| 29 Nov 2023 | 1866.30 | 1920.00 | 1948.75 | 1800.10 | 29187 | -1.36% |
| 28 Nov 2023 | 1892.10 | 1932.35 | 2058.40 | 1831.00 | 51181 | -2.08% |
| 24 Nov 2023 | 1932.35 | 2129.00 | 2129.00 | 1877.80 | 30765 | -6.36% |
| 23 Nov 2023 | 2063.55 | 2096.75 | 2142.35 | 2000.10 | 7296 | -1.58% |
| 22 Nov 2023 | 2096.75 | 2169.90 | 2192.00 | 2072.00 | 4804 | -3.25% |
| 21 Nov 2023 | 2167.15 | 2231.50 | 2246.40 | 2151.05 | 6513 | -2.21% |
| 20 Nov 2023 | 2216.20 | 2285.00 | 2285.00 | 2178.20 | 12903 | -0.67% |
| 17 Nov 2023 | 2231.20 | 2179.95 | 2293.90 | 2120.00 | 28846 | 3.75% |
| 16 Nov 2023 | 2150.60 | 2145.00 | 2199.95 | 2000.00 | 22357 | 0.13% |
| 15 Nov 2023 | 2147.80 | 2128.00 | 2194.90 | 2070.10 | 26741 | 4.71% |
| 13 Nov 2023 | 2051.25 | 1865.00 | 2210.00 | 1825.00 | 39791 | 10.46% |
| 12 Nov 2023 | 1857.00 | 1844.00 | 1900.00 | 1843.95 | 3084 | 2.59% |
| 10 Nov 2023 | 1810.05 | 1767.25 | 1935.00 | 1759.75 | 25161 | 2.44% |
| 09 Nov 2023 | 1766.95 | 1800.00 | 1800.00 | 1750.00 | 1516 | -0.36% |
| 08 Nov 2023 | 1773.25 | 1783.00 | 1799.95 | 1767.60 | 838 | -0.10% |
| 07 Nov 2023 | 1774.95 | 1770.00 | 1794.20 | 1760.00 | 1021 | 0.16% |
| 06 Nov 2023 | 1772.20 | 1786.40 | 1795.00 | 1756.00 | 3767 | -0.38% |
| 03 Nov 2023 | 1778.95 | 1729.65 | 1804.55 | 1727.75 | 6831 | 3.05% |
| 02 Nov 2023 | 1726.30 | 1824.85 | 1824.85 | 1715.00 | 4179 | -2.05% |
| 01 Nov 2023 | 1762.50 | 1819.45 | 1825.15 | 1748.15 | 2830 | -3.02% |
| 31 Oct 2023 | 1817.45 | 1829.95 | 1850.00 | 1790.10 | 3497 | -0.04% |
| 30 Oct 2023 | 1818.25 | 1821.05 | 1849.85 | 1778.95 | 2542 | 0.06% |
| 27 Oct 2023 | 1817.20 | 1845.00 | 1845.00 | 1780.20 | 3241 | 0.54% |
| 26 Oct 2023 | 1807.45 | 1787.00 | 1839.00 | 1708.10 | 10122 | 1.29% |
| 25 Oct 2023 | 1784.40 | 1819.00 | 1819.00 | 1705.25 | 12047 | -0.40% |
| 23 Oct 2023 | 1791.50 | 1857.85 | 1884.90 | 1749.35 | 14853 | -1.64% |
| 20 Oct 2023 | 1821.40 | 1820.75 | 1840.00 | 1775.00 | 2804 | 0.82% |
| 19 Oct 2023 | 1806.55 | 1855.00 | 1869.30 | 1800.00 | 3049 | -1.83% |
| 18 Oct 2023 | 1840.15 | 1900.65 | 1900.65 | 1827.55 | 2749 | -1.73% |
| 17 Oct 2023 | 1872.55 | 1912.20 | 1912.20 | 1860.10 | 1691 | -0.61% |
| 16 Oct 2023 | 1883.95 | 1941.25 | 1941.25 | 1856.10 | 3672 | -0.33% |
| 13 Oct 2023 | 1890.20 | 1888.80 | 1998.00 | 1870.00 | 16771 | 0.67% |
| 12 Oct 2023 | 1877.60 | 1950.00 | 1950.05 | 1850.00 | 9045 | -0.34% |
| 11 Oct 2023 | 1883.95 | 1750.00 | 1950.00 | 1728.70 | 35507 | 10.78% |
| 10 Oct 2023 | 1700.55 | 1699.95 | 1736.90 | 1645.00 | 6884 | 0.36% |
| 09 Oct 2023 | 1694.45 | 1675.00 | 1700.00 | 1675.00 | 6600 | 2.54% |
| 06 Oct 2023 | 1652.50 | 1684.55 | 1685.00 | 1652.00 | 1350 | -0.71% |
| 05 Oct 2023 | 1664.30 | 1635.00 | 1676.00 | 1635.00 | 1500 | 0.90% |
| 04 Oct 2023 | 1649.50 | 1620.10 | 1650.00 | 1619.00 | 750 | -0.18% |
| 03 Oct 2023 | 1652.45 | 1637.05 | 1652.45 | 1635.05 | 900 | -0.21% |
| 29 Sep 2023 | 1656.00 | 1575.00 | 1665.00 | 1575.00 | 2550 | 4.15% |
| 28 Sep 2023 | 1590.00 | 1590.05 | 1639.95 | 1571.50 | 1200 | -0.63% |
| 27 Sep 2023 | 1600.00 | 1624.90 | 1625.00 | 1600.00 | 600 | 0.18% |
| 26 Sep 2023 | 1597.20 | 1591.00 | 1623.90 | 1591.00 | 2250 | -0.26% |
| 25 Sep 2023 | 1601.40 | 1620.00 | 1620.00 | 1600.00 | 1200 | -1.54% |
| 22 Sep 2023 | 1626.45 | 1614.10 | 1629.00 | 1614.00 | 1050 | 0.09% |
| 21 Sep 2023 | 1625.00 | 1670.00 | 1674.00 | 1612.25 | 2250 | 0.49% |
| 20 Sep 2023 | 1617.05 | 1638.95 | 1649.85 | 1617.05 | 750 | -1.34% |
| 18 Sep 2023 | 1638.95 | 1700.00 | 1700.00 | 1621.25 | 12000 | -0.36% |
| 15 Sep 2023 | 1644.85 | 1680.00 | 1685.00 | 1642.00 | 3150 | -1.61% |
| 14 Sep 2023 | 1671.70 | 1699.00 | 1700.00 | 1665.00 | 2550 | -1.23% |
| 13 Sep 2023 | 1692.45 | 1645.00 | 1695.00 | 1645.00 | 2850 | 2.88% |
| 12 Sep 2023 | 1645.00 | 1700.00 | 1700.00 | 1630.00 | 5100 | -3.83% |
| 11 Sep 2023 | 1710.50 | 1715.00 | 1715.00 | 1710.50 | 450 | 0.03% |
| 08 Sep 2023 | 1710.00 | 1725.00 | 1755.00 | 1710.00 | 3450 | -0.58% |
| 07 Sep 2023 | 1720.05 | 1730.00 | 1765.00 | 1700.00 | 2700 | 0.77% |
| 06 Sep 2023 | 1706.85 | 1725.00 | 1777.00 | 1695.00 | 8100 | -1.05% |
| 05 Sep 2023 | 1725.00 | 1700.00 | 1750.00 | 1695.00 | 15300 | 2.37% |
| 04 Sep 2023 | 1685.00 | 1700.00 | 1711.00 | 1660.00 | 2700 | -0.88% |
| 01 Sep 2023 | 1700.00 | 1725.00 | 1764.00 | 1680.55 | 6600 | -0.57% |
| 31 Aug 2023 | 1709.75 | 1635.00 | 1748.95 | 1620.00 | 37650 | 7.76% |
| 30 Aug 2023 | 1586.65 | 1579.95 | 1610.00 | 1579.95 | 10800 | 2.04% |
| 29 Aug 2023 | 1555.00 | 1555.00 | 1578.00 | 1517.10 | 600 | -1.46% |
| 28 Aug 2023 | 1578.00 | 1580.00 | 1580.00 | 1578.00 | 600 | -0.13% |
| 25 Aug 2023 | 1580.00 | 1580.00 | 1580.00 | 1580.00 | 450 | 0.00% |
| 24 Aug 2023 | 1580.00 | 1586.05 | 1595.00 | 1580.00 | 2100 | -0.38% |
| 23 Aug 2023 | 1586.05 | 1597.90 | 1610.00 | 1582.10 | 4800 | 0.51% |
| 22 Aug 2023 | 1578.00 | 1585.00 | 1600.00 | 1570.00 | 4800 | -0.46% |
| 21 Aug 2023 | 1585.35 | 1599.00 | 1599.00 | 1541.60 | 17700 | -0.29% |
| 18 Aug 2023 | 1589.90 | 1570.00 | 1649.00 | 1566.00 | 5850 | 3.24% |
| 17 Aug 2023 | 1540.00 | 1554.00 | 1575.00 | 1540.00 | 1350 | -1.00% |
| 16 Aug 2023 | 1555.55 | 1582.95 | 1582.95 | 1551.10 | 1500 | -0.35% |
| 14 Aug 2023 | 1561.00 | 1599.00 | 1599.00 | 1559.50 | 2250 | 0.80% |
| 11 Aug 2023 | 1548.65 | 1581.00 | 1595.00 | 1545.00 | 3150 | -1.53% |
| 10 Aug 2023 | 1572.75 | 1600.00 | 1600.00 | 1552.50 | 1500 | -1.31% |
| 09 Aug 2023 | 1593.65 | 1608.00 | 1608.00 | 1590.00 | 1200 | -0.25% |
| 08 Aug 2023 | 1597.65 | 1608.50 | 1619.95 | 1580.00 | 2850 | -2.22% |
| 07 Aug 2023 | 1633.95 | 1635.00 | 1650.00 | 1620.10 | 5700 | -1.10% |
| 04 Aug 2023 | 1652.15 | 1650.00 | 1670.00 | 1630.00 | 4950 | -0.77% |
| 03 Aug 2023 | 1665.00 | 1630.00 | 1689.00 | 1580.00 | 8400 | 2.20% |
| 02 Aug 2023 | 1629.10 | 1539.60 | 1740.00 | 1450.15 | 71400 | 9.12% |
| 01 Aug 2023 | 1493.00 | 1518.50 | 1518.50 | 1487.00 | 4200 | -1.94% |
| 31 Jul 2023 | 1522.50 | 1559.00 | 1559.00 | 1516.00 | 1350 | -2.53% |
| 28 Jul 2023 | 1562.00 | 1598.90 | 1598.90 | 1562.00 | 1350 | -0.23% |
| 27 Jul 2023 | 1565.60 | 1594.00 | 1600.00 | 1545.30 | 1050 | -0.81% |
| 26 Jul 2023 | 1578.35 | 1600.00 | 1600.00 | 1570.00 | 1800 | 1.78% |
| 25 Jul 2023 | 1550.80 | 1680.00 | 1680.00 | 1550.25 | 3150 | -1.32% |
| 24 Jul 2023 | 1571.60 | 1625.00 | 1625.00 | 1570.00 | 4350 | -3.10% |
| 21 Jul 2023 | 1621.80 | 1551.10 | 1669.00 | 1551.10 | 3750 | -1.88% |
| 20 Jul 2023 | 1652.95 | 1690.00 | 1690.00 | 1651.35 | 1350 | -1.32% |
| 19 Jul 2023 | 1675.00 | 1680.00 | 1680.00 | 1675.00 | 1650 | 0.52% |
| 18 Jul 2023 | 1666.35 | 1699.45 | 1700.00 | 1655.00 | 1650 | 0.08% |
| 17 Jul 2023 | 1665.10 | 1715.00 | 1748.00 | 1665.10 | 2550 | -2.05% |
| 14 Jul 2023 | 1700.00 | 1725.00 | 1725.00 | 1700.00 | 750 | -1.33% |
| 13 Jul 2023 | 1723.00 | 1725.00 | 1740.00 | 1710.00 | 1500 | 0.30% |
| 12 Jul 2023 | 1717.90 | 1700.00 | 1722.70 | 1681.05 | 1650 | 2.41% |
| 11 Jul 2023 | 1677.50 | 1705.00 | 1705.00 | 1660.05 | 600 | -1.61% |
| 10 Jul 2023 | 1705.00 | 1635.00 | 1775.00 | 1635.00 | 1800 | 0.29% |
| 07 Jul 2023 | 1700.00 | 1715.05 | 1730.50 | 1700.00 | 1500 | -0.64% |
| 06 Jul 2023 | 1711.00 | 1710.10 | 1729.95 | 1710.00 | 1350 | -0.52% |
| 05 Jul 2023 | 1720.00 | 1715.00 | 1740.00 | 1712.00 | 1950 | 1.18% |
| 04 Jul 2023 | 1700.00 | 1719.00 | 1719.00 | 1687.00 | 1950 | 1.60% |
| 03 Jul 2023 | 1673.30 | 1652.55 | 1685.00 | 1652.55 | 900 | -0.56% |
| 30 Jun 2023 | 1682.65 | 1655.05 | 1683.00 | 1644.00 | 2400 | 1.66% |
| 28 Jun 2023 | 1655.10 | 1652.55 | 1655.10 | 1625.05 | 7350 | -0.05% |
| 27 Jun 2023 | 1656.00 | 1713.15 | 1735.00 | 1653.30 | 3750 | -4.18% |
| 26 Jun 2023 | 1728.25 | 1735.05 | 1738.00 | 1718.50 | 1350 | -0.39% |
| 23 Jun 2023 | 1735.00 | 1702.65 | 1790.00 | 1702.65 | 2400 | 0.58% |
| 22 Jun 2023 | 1725.00 | 1771.00 | 1800.00 | 1725.00 | 7950 | -2.02% |
| 21 Jun 2023 | 1760.55 | 1649.00 | 1790.00 | 1625.90 | 11700 | 9.04% |
| 20 Jun 2023 | 1614.60 | 1505.05 | 1634.00 | 1503.10 | 6900 | 7.64% |
| 19 Jun 2023 | 1500.00 | 1450.00 | 1500.00 | 1450.00 | 6300 | 3.59% |
| 16 Jun 2023 | 1448.00 | 1401.00 | 1448.00 | 1400.00 | 2250 | 2.33% |
| 15 Jun 2023 | 1415.00 | 1400.00 | 1420.00 | 1400.00 | 1050 | 1.06% |
| 14 Jun 2023 | 1400.20 | 1402.00 | 1402.00 | 1400.10 | 750 | -0.24% |
| 13 Jun 2023 | 1403.55 | 1401.00 | 1415.00 | 1401.00 | 1050 | 0.25% |
| 12 Jun 2023 | 1400.00 | 1420.00 | 1420.00 | 1390.10 | 900 | -0.71% |
| 09 Jun 2023 | 1410.00 | 1400.00 | 1425.00 | 1400.00 | 1500 | 1.08% |
| 08 Jun 2023 | 1395.00 | 1400.00 | 1424.00 | 1376.10 | 1950 | 1.89% |
| 07 Jun 2023 | 1369.10 | 1381.50 | 1381.50 | 1369.10 | 600 | -0.90% |
| 06 Jun 2023 | 1381.50 | 1387.00 | 1402.00 | 1361.95 | 1650 | -1.32% |
| 05 Jun 2023 | 1399.95 | 1352.05 | 1399.95 | 1352.00 | 2550 | 2.56% |
| 02 Jun 2023 | 1365.00 | 1372.00 | 1400.00 | 1365.00 | 1350 | 0.74% |
| 01 Jun 2023 | 1355.00 | 1375.40 | 1387.90 | 1350.00 | 2250 | -1.48% |
| 31 May 2023 | 1375.40 | 1296.00 | 1397.00 | 1296.00 | 4200 | 2.82% |
| 30 May 2023 | 1337.70 | 1440.00 | 1440.00 | 1311.10 | 6300 | -7.43% |
| 29 May 2023 | 1445.00 | 1499.00 | 1499.00 | 1416.20 | 1650 | -3.67% |
| 26 May 2023 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 300 | -0.99% |
| 25 May 2023 | 1515.00 | 1520.05 | 1520.05 | 1501.00 | 1200 | -0.92% |
| 24 May 2023 | 1529.00 | 1560.00 | 1560.00 | 1501.25 | 1200 | -1.32% |
| 23 May 2023 | 1549.50 | 1535.00 | 1550.00 | 1535.00 | 900 | 0.10% |
| 22 May 2023 | 1548.00 | 1529.70 | 1548.00 | 1529.70 | 750 | 1.81% |
| 19 May 2023 | 1520.55 | 1501.25 | 1520.55 | 1501.25 | 750 | 0.01% |
| 18 May 2023 | 1520.45 | 1535.00 | 1550.00 | 1501.30 | 4650 | -2.47% |
| 17 May 2023 | 1558.90 | 1550.00 | 1598.45 | 1550.00 | 3750 | 0.58% |
| 16 May 2023 | 1549.85 | 1539.00 | 1574.00 | 1525.00 | 5400 | 3.67% |
| 15 May 2023 | 1495.00 | 1495.00 | 1495.00 | 1494.95 | 600 | 2.87% |
| 12 May 2023 | 1453.25 | 1453.25 | 1453.25 | 1453.25 | 150 | -3.12% |
| 11 May 2023 | 1500.00 | 1499.95 | 1500.00 | 1499.95 | 450 | 0.00% |
| 10 May 2023 | 1499.95 | 1524.90 | 1535.00 | 1499.95 | 1950 | -1.90% |
| 09 May 2023 | 1529.00 | 1544.90 | 1544.90 | 1505.05 | 750 | 0.00% |
| 08 May 2023 | 1529.00 | 1503.00 | 1544.90 | 1495.10 | 1050 | 1.73% |
| 05 May 2023 | 1503.00 | 1545.00 | 1545.00 | 1503.00 | 600 | -0.03% |
| 04 May 2023 | 1503.40 | 1447.95 | 1548.00 | 1415.05 | 11400 | 6.25% |
| 28 Apr 2023 | 1415.00 | 1421.10 | 1421.10 | 1415.00 | 450 | 0.71% |
| 27 Apr 2023 | 1405.00 | 1380.00 | 1405.00 | 1380.00 | 4350 | 1.08% |
| 26 Apr 2023 | 1389.95 | 1389.95 | 1389.95 | 1389.95 | 150 | 0.00% |
| 25 Apr 2023 | 1389.95 | 1389.95 | 1389.95 | 1389.95 | 150 | 0.49% |
| 24 Apr 2023 | 1383.20 | 1422.00 | 1422.00 | 1383.20 | 1350 | -2.73% |
| 21 Apr 2023 | 1422.00 | 1420.00 | 1422.05 | 1420.00 | 600 | 0.67% |
| 20 Apr 2023 | 1412.60 | 1479.95 | 1479.95 | 1400.55 | 1800 | -4.55% |
| 19 Apr 2023 | 1479.95 | 1450.00 | 1479.95 | 1450.00 | 750 | 0.13% |
| 18 Apr 2023 | 1478.00 | 1445.15 | 1480.00 | 1445.15 | 600 | -0.46% |
| 17 Apr 2023 | 1484.80 | 1495.90 | 1495.90 | 1480.00 | 1350 | -0.38% |
| 13 Apr 2023 | 1490.40 | 1496.90 | 1499.90 | 1468.00 | 2850 | 0.87% |
| 12 Apr 2023 | 1477.50 | 1450.00 | 1500.00 | 1449.00 | 13950 | 2.25% |
| 11 Apr 2023 | 1444.95 | 1475.00 | 1490.00 | 1438.00 | 3000 | -0.35% |
| 10 Apr 2023 | 1450.00 | 1411.00 | 1481.00 | 1410.50 | 23850 | 1.79% |
| 06 Apr 2023 | 1424.50 | 1350.50 | 1424.50 | 1350.50 | 2100 | 3.21% |
| 05 Apr 2023 | 1380.25 | 1355.05 | 1390.00 | 1349.00 | 3000 | 2.17% |
| 03 Apr 2023 | 1351.00 | 1350.00 | 1351.00 | 1330.00 | 600 | 1.84% |
| 31 Mar 2023 | 1326.55 | 1250.00 | 1339.95 | 1250.00 | 3750 | 6.13% |
| 29 Mar 2023 | 1249.90 | 1152.00 | 1250.00 | 1152.00 | 5400 | 5.03% |
| 28 Mar 2023 | 1190.00 | 1126.10 | 1199.95 | 1126.10 | 5550 | -2.46% |
| 27 Mar 2023 | 1220.00 | 1244.05 | 1260.00 | 1215.00 | 1500 | -3.99% |
| 24 Mar 2023 | 1270.75 | 1270.10 | 1299.95 | 1270.00 | 3150 | -1.07% |
| 23 Mar 2023 | 1284.45 | 1270.00 | 1298.90 | 1270.00 | 450 | -1.27% |
| 22 Mar 2023 | 1301.00 | 1305.00 | 1305.00 | 1257.50 | 10500 | -0.58% |
| 21 Mar 2023 | 1308.60 | 1290.00 | 1320.00 | 1290.00 | 1200 | -0.11% |
| 20 Mar 2023 | 1310.00 | 1309.00 | 1310.00 | 1309.00 | 300 | -0.98% |
| 17 Mar 2023 | 1322.90 | 1284.00 | 1329.00 | 1284.00 | 3450 | 3.35% |
| 16 Mar 2023 | 1280.00 | 1280.00 | 1280.00 | 1250.00 | 900 | 0.00% |
| 15 Mar 2023 | 1280.00 | 1306.05 | 1314.95 | 1280.00 | 1650 | -3.28% |
| 14 Mar 2023 | 1323.45 | 1334.00 | 1339.00 | 1308.55 | 2400 | -0.17% |
| 13 Mar 2023 | 1325.65 | 1350.00 | 1370.00 | 1320.00 | 12300 | -3.02% |
| 10 Mar 2023 | 1367.00 | 1375.00 | 1395.00 | 1354.05 | 6900 | -2.35% |
| 09 Mar 2023 | 1399.95 | 1425.25 | 1460.00 | 1390.00 | 5850 | -1.56% |
| 08 Mar 2023 | 1422.10 | 1320.00 | 1450.00 | 1320.00 | 15600 | 7.76% |
| 06 Mar 2023 | 1319.75 | 1304.95 | 1343.60 | 1300.00 | 8400 | 0.55% |
| 03 Mar 2023 | 1312.50 | 1300.00 | 1318.50 | 1285.55 | 900 | 0.96% |
| 02 Mar 2023 | 1300.00 | 1300.00 | 1310.00 | 1300.00 | 450 | 0.00% |
| 01 Mar 2023 | 1300.00 | 1309.95 | 1318.00 | 1298.00 | 2250 | 0.22% |
| 27 Feb 2023 | 1297.20 | 1250.00 | 1300.00 | 1250.00 | 2550 | -0.14% |
| 24 Feb 2023 | 1299.00 | 1300.00 | 1300.00 | 1298.90 | 600 | 1.09% |
| 23 Feb 2023 | 1285.00 | 1296.40 | 1296.40 | 1285.00 | 300 | -1.07% |
| 22 Feb 2023 | 1298.90 | 1251.10 | 1303.00 | 1251.10 | 600 | -1.22% |
| 21 Feb 2023 | 1315.00 | 1310.00 | 1324.00 | 1300.00 | 2550 | 0.38% |
| 20 Feb 2023 | 1310.00 | 1300.00 | 1310.00 | 1300.00 | 1350 | 0.77% |
| 17 Feb 2023 | 1300.00 | 1310.00 | 1311.05 | 1300.00 | 600 | -0.61% |
| 16 Feb 2023 | 1307.95 | 1320.00 | 1320.00 | 1285.05 | 1650 | -0.07% |
| 15 Feb 2023 | 1308.90 | 1275.25 | 1310.00 | 1275.00 | 1800 | 0.91% |
| 14 Feb 2023 | 1297.10 | 1256.55 | 1310.00 | 1256.55 | 2700 | -0.22% |
| 13 Feb 2023 | 1300.00 | 1277.05 | 1300.00 | 1277.00 | 900 | 1.12% |
| 10 Feb 2023 | 1285.55 | 1300.00 | 1300.00 | 1285.55 | 1200 | -1.37% |
| 09 Feb 2023 | 1303.40 | 1283.30 | 1310.00 | 1283.30 | 2400 | -0.50% |
| 08 Feb 2023 | 1309.95 | 1309.95 | 1310.00 | 1281.05 | 6900 | 1.35% |
| 07 Feb 2023 | 1292.45 | 1275.00 | 1308.00 | 1250.05 | 6150 | 1.36% |
| 06 Feb 2023 | 1275.10 | 1310.00 | 1320.00 | 1275.10 | 900 | -2.60% |
| 03 Feb 2023 | 1309.20 | 1315.00 | 1315.00 | 1220.00 | 3750 | 0.71% |
| 02 Feb 2023 | 1300.00 | 1265.00 | 1325.00 | 1265.00 | 3300 | 4.41% |
| 01 Feb 2023 | 1245.10 | 1211.55 | 1250.00 | 1211.55 | 1500 | -0.39% |
| 30 Jan 2023 | 1249.95 | 1230.00 | 1249.95 | 1202.05 | 750 | 0.40% |
| 27 Jan 2023 | 1245.00 | 1245.00 | 1270.90 | 1211.10 | 1950 | -1.78% |
| 25 Jan 2023 | 1267.50 | 1275.55 | 1300.00 | 1265.00 | 1050 | -0.63% |
| 23 Jan 2023 | 1275.55 | 1276.05 | 1276.05 | 1275.55 | 300 | -1.96% |
| 20 Jan 2023 | 1301.00 | 1319.80 | 1319.80 | 1300.00 | 900 | 0.84% |
| 19 Jan 2023 | 1290.10 | 1280.00 | 1334.75 | 1275.00 | 2700 | 0.16% |
| 18 Jan 2023 | 1288.05 | 1330.00 | 1330.00 | 1288.05 | 750 | -0.54% |
| 17 Jan 2023 | 1295.05 | 1315.00 | 1315.00 | 1251.00 | 16050 | -0.69% |
| 16 Jan 2023 | 1304.00 | 1325.00 | 1350.00 | 1276.10 | 10050 | -0.56% |
| 13 Jan 2023 | 1311.40 | 1260.00 | 1338.35 | 1251.00 | 18000 | 4.82% |
| 12 Jan 2023 | 1251.05 | 1237.25 | 1276.00 | 1237.25 | 2400 | -1.49% |
| 11 Jan 2023 | 1270.00 | 1258.00 | 1270.00 | 1250.00 | 2250 | 0.93% |
| 10 Jan 2023 | 1258.30 | 1225.00 | 1260.00 | 1220.00 | 4950 | 2.72% |
| 09 Jan 2023 | 1225.00 | 1205.00 | 1225.00 | 1205.00 | 4800 | 1.66% |
| 06 Jan 2023 | 1205.00 | 1191.95 | 1205.00 | 1175.75 | 10800 | 3.42% |
| 05 Jan 2023 | 1165.20 | 1160.00 | 1200.00 | 1149.95 | 4500 | 3.65% |
| 04 Jan 2023 | 1124.20 | 1178.95 | 1178.95 | 1124.20 | 600 | -1.39% |
| 03 Jan 2023 | 1140.00 | 1086.10 | 1140.00 | 1080.00 | 2100 | 0.88% |
| 30 Dec 2022 | 1130.00 | 1150.00 | 1150.00 | 1120.00 | 450 | -0.88% |
| 29 Dec 2022 | 1140.00 | 1144.00 | 1195.00 | 1140.00 | 2550 | -1.72% |
| 28 Dec 2022 | 1160.00 | 1135.75 | 1160.00 | 1133.00 | 1200 | 4.50% |
| 27 Dec 2022 | 1110.00 | 1154.95 | 1154.95 | 1102.10 | 1050 | 2.66% |
| 26 Dec 2022 | 1081.25 | 1010.00 | 1089.00 | 1010.00 | 2550 | 4.14% |
| 23 Dec 2022 | 1038.25 | 1050.05 | 1142.50 | 1010.00 | 4500 | -4.37% |
| 22 Dec 2022 | 1085.65 | 1120.00 | 1150.00 | 1050.00 | 3900 | -3.07% |
| 21 Dec 2022 | 1120.00 | 1125.00 | 1160.00 | 1120.00 | 2400 | 0.08% |
| 20 Dec 2022 | 1119.10 | 1119.10 | 1119.10 | 1119.10 | 150 | -3.77% |
| 19 Dec 2022 | 1163.00 | 1153.95 | 1165.00 | 1153.95 | 900 | 0.69% |
| 16 Dec 2022 | 1155.00 | 1123.15 | 1170.00 | 1123.15 | 750 | -1.28% |
| 15 Dec 2022 | 1169.95 | 1160.00 | 1169.95 | 1160.00 | 450 | 1.69% |
| 14 Dec 2022 | 1150.50 | 1185.90 | 1190.00 | 1147.00 | 8100 | 0.48% |
| 13 Dec 2022 | 1145.00 | 1145.00 | 1145.00 | 1145.00 | 150 | -0.72% |
| 12 Dec 2022 | 1153.30 | 1149.10 | 1160.00 | 1142.25 | 1650 | -1.26% |
| 09 Dec 2022 | 1168.00 | 1183.90 | 1200.00 | 1150.05 | 4200 | 0.87% |
| 08 Dec 2022 | 1157.95 | 1170.00 | 1170.00 | 1150.00 | 1200 | -0.18% |
| 07 Dec 2022 | 1160.00 | 1184.95 | 1185.00 | 1160.00 | 750 | -0.85% |
| 06 Dec 2022 | 1170.00 | 1170.05 | 1190.00 | 1170.00 | 1200 | -1.05% |
| 05 Dec 2022 | 1182.40 | 1184.50 | 1200.00 | 1166.00 | 3150 | 3.06% |
| 02 Dec 2022 | 1147.30 | 1175.00 | 1175.00 | 1140.10 | 1650 | -2.44% |
| 01 Dec 2022 | 1176.00 | 1180.00 | 1217.50 | 1170.00 | 2100 | -0.34% |
| 30 Nov 2022 | 1180.00 | 1189.90 | 1220.00 | 1180.00 | 2100 | 2.60% |
| 29 Nov 2022 | 1150.05 | 1184.95 | 1184.95 | 1150.05 | 900 | -1.36% |
| 28 Nov 2022 | 1165.95 | 1165.25 | 1168.55 | 1165.25 | 1350 | -3.24% |
| 25 Nov 2022 | 1205.00 | 1189.50 | 1205.00 | 1171.10 | 2700 | 2.88% |
| 24 Nov 2022 | 1171.25 | 1160.00 | 1200.00 | 1160.00 | 3750 | 2.74% |
| 23 Nov 2022 | 1140.00 | 1152.05 | 1152.05 | 1140.00 | 1200 | -0.87% |
| 22 Nov 2022 | 1150.00 | 1151.10 | 1175.00 | 1149.00 | 5100 | -2.54% |
| 21 Nov 2022 | 1180.00 | 1165.00 | 1180.00 | 1165.00 | 750 | 0.43% |
| 18 Nov 2022 | 1175.00 | 1150.00 | 1200.00 | 1147.00 | 4350 | 1.70% |
| 17 Nov 2022 | 1155.35 | 1107.35 | 1160.00 | 1081.15 | 2100 | 3.60% |
| 16 Nov 2022 | 1115.25 | 1152.00 | 1152.00 | 1105.55 | 1650 | -4.43% |
| 15 Nov 2022 | 1167.00 | 1200.10 | 1200.10 | 1151.90 | 2400 | -3.16% |
| 14 Nov 2022 | 1205.10 | 1229.00 | 1235.00 | 1200.10 | 4650 | -1.13% |
| 11 Nov 2022 | 1218.90 | 1207.25 | 1230.00 | 1181.10 | 3900 | -0.42% |
| 10 Nov 2022 | 1224.00 | 1233.85 | 1233.85 | 1201.15 | 750 | -1.13% |
| 09 Nov 2022 | 1237.95 | 1187.90 | 1248.00 | 1187.90 | 10950 | 6.51% |
| 07 Nov 2022 | 1162.25 | 1169.00 | 1180.00 | 1162.25 | 1350 | 0.23% |
| 04 Nov 2022 | 1159.55 | 1165.00 | 1195.00 | 1159.05 | 4950 | -0.06% |
| 03 Nov 2022 | 1160.30 | 1031.50 | 1167.80 | 1031.50 | 10200 | 7.21% |
| 02 Nov 2022 | 1082.30 | 1039.50 | 1099.00 | 1039.50 | 1800 | 6.40% |
| 01 Nov 2022 | 1017.20 | 1002.85 | 1058.75 | 1002.85 | 4500 | -1.23% |
| 31 Oct 2022 | 1029.90 | 1010.00 | 1035.00 | 935.25 | 6150 | -1.73% |
| 28 Oct 2022 | 1048.00 | 1059.00 | 1059.00 | 1045.00 | 1500 | -0.95% |
| 27 Oct 2022 | 1058.00 | 1074.95 | 1075.00 | 1052.25 | 1650 | -0.56% |
| 25 Oct 2022 | 1064.00 | 1040.00 | 1069.00 | 1040.00 | 1350 | 1.31% |
| 24 Oct 2022 | 1050.25 | 1045.00 | 1051.90 | 1045.00 | 1350 | 0.79% |
| 21 Oct 2022 | 1042.00 | 1050.00 | 1058.90 | 1040.10 | 3150 | -0.22% |
| 20 Oct 2022 | 1044.30 | 1040.25 | 1046.95 | 1040.00 | 1050 | 0.37% |
| 19 Oct 2022 | 1040.45 | 1051.00 | 1051.00 | 1040.45 | 450 | -0.21% |
| 18 Oct 2022 | 1042.60 | 1055.00 | 1055.00 | 1040.25 | 900 | 0.25% |
| 17 Oct 2022 | 1039.95 | 1051.00 | 1051.00 | 1039.95 | 3150 | -0.96% |
| 14 Oct 2022 | 1050.00 | 1057.45 | 1057.45 | 1035.15 | 600 | 1.44% |
| 13 Oct 2022 | 1035.10 | 1052.50 | 1052.50 | 1035.10 | 450 | -1.68% |
| 12 Oct 2022 | 1052.75 | 1000.00 | 1067.50 | 1000.00 | 3150 | 0.93% |
| 11 Oct 2022 | 1043.05 | 1059.60 | 1059.60 | 1040.05 | 1200 | -0.95% |
| 10 Oct 2022 | 1053.05 | 1038.50 | 1076.00 | 1020.65 | 10350 | 1.64% |
| 07 Oct 2022 | 1036.10 | 1030.05 | 1036.10 | 1030.05 | 750 | -0.38% |
| 06 Oct 2022 | 1040.00 | 1030.25 | 1055.00 | 1030.25 | 1350 | 0.15% |
| 04 Oct 2022 | 1038.45 | 1069.00 | 1069.00 | 1033.00 | 2100 | -0.61% |
| 03 Oct 2022 | 1044.80 | 1074.95 | 1075.00 | 1031.20 | 4050 | -0.48% |
| 30 Sep 2022 | 1049.85 | 1049.90 | 1059.90 | 1020.00 | 3000 | 0.42% |
| 29 Sep 2022 | 1045.50 | 1045.00 | 1057.90 | 1040.00 | 2550 | 0.12% |
| 28 Sep 2022 | 1044.25 | 1040.00 | 1070.00 | 1035.15 | 1500 | 0.41% |
| 27 Sep 2022 | 1040.00 | 1045.10 | 1050.00 | 1040.00 | 1500 | 0.00% |
| 26 Sep 2022 | 1040.00 | 1090.00 | 1090.00 | 1017.25 | 2400 | -4.76% |
| 23 Sep 2022 | 1092.00 | 1071.00 | 1102.00 | 1070.00 | 2250 | 0.37% |
| 22 Sep 2022 | 1088.00 | 1070.00 | 1088.00 | 1070.00 | 1200 | 1.35% |
| 21 Sep 2022 | 1073.55 | 1100.00 | 1114.85 | 1070.00 | 1800 | -2.40% |
| 20 Sep 2022 | 1099.95 | 1087.00 | 1101.10 | 1087.00 | 1800 | 2.31% |
| 19 Sep 2022 | 1075.10 | 1060.10 | 1108.45 | 1060.10 | 3300 | 0.95% |
| 16 Sep 2022 | 1065.00 | 1085.00 | 1099.95 | 1055.00 | 2100 | -1.10% |
| 15 Sep 2022 | 1076.80 | 1133.95 | 1133.95 | 1074.05 | 2700 | -0.58% |
| 14 Sep 2022 | 1083.05 | 1098.40 | 1110.00 | 1083.05 | 5700 | -0.89% |
| 13 Sep 2022 | 1092.80 | 1110.00 | 1120.00 | 1075.00 | 3000 | -0.05% |
| 12 Sep 2022 | 1093.30 | 1127.95 | 1127.95 | 1070.00 | 2400 | -2.16% |
| 09 Sep 2022 | 1117.40 | 1100.00 | 1119.80 | 1093.05 | 1050 | 2.58% |
| 08 Sep 2022 | 1089.25 | 1128.00 | 1139.30 | 1080.05 | 3600 | -1.25% |
| 07 Sep 2022 | 1103.00 | 1159.95 | 1159.95 | 1087.65 | 4500 | -2.39% |
| 06 Sep 2022 | 1130.00 | 1103.75 | 1149.80 | 1077.05 | 6750 | 2.38% |
| 05 Sep 2022 | 1103.75 | 1174.00 | 1192.40 | 1085.10 | 6300 | -5.12% |
| 02 Sep 2022 | 1163.35 | 1140.00 | 1177.90 | 1139.00 | 7650 | -0.81% |
| 01 Sep 2022 | 1172.90 | 1239.95 | 1239.95 | 1149.90 | 15150 | -1.98% |
| 30 Aug 2022 | 1196.60 | 1178.00 | 1219.00 | 1130.00 | 18300 | 6.13% |
| 29 Aug 2022 | 1127.45 | 1025.00 | 1150.00 | 990.00 | 35850 | 9.54% |
| 26 Aug 2022 | 1029.25 | 969.90 | 1080.00 | 931.25 | 13500 | 10.67% |
| 25 Aug 2022 | 930.00 | 960.00 | 960.00 | 930.00 | 1050 | -2.00% |
| 24 Aug 2022 | 949.00 | 920.25 | 950.00 | 920.25 | 2100 | 3.15% |
| 23 Aug 2022 | 920.00 | 876.00 | 950.00 | 876.00 | 2250 | 3.86% |
| 22 Aug 2022 | 885.80 | 900.55 | 940.50 | 875.00 | 2850 | -6.54% |
| 19 Aug 2022 | 947.75 | 915.00 | 950.00 | 902.25 | 4350 | 6.19% |
| 18 Aug 2022 | 892.50 | 930.00 | 938.20 | 868.25 | 8850 | -3.98% |
| 17 Aug 2022 | 929.50 | 920.00 | 940.00 | 915.05 | 1650 | 2.68% |
| 16 Aug 2022 | 905.25 | 935.50 | 936.00 | 905.25 | 1350 | -3.23% |
| 12 Aug 2022 | 935.50 | 960.00 | 960.00 | 935.50 | 600 | -2.55% |
| 11 Aug 2022 | 960.00 | 960.05 | 960.05 | 960.00 | 450 | -1.43% |
| 10 Aug 2022 | 973.90 | 980.00 | 1019.90 | 946.50 | 4050 | -4.31% |
| 08 Aug 2022 | 1017.80 | 920.00 | 1050.00 | 920.00 | 5550 | 12.20% |
| 05 Aug 2022 | 907.10 | 949.90 | 950.00 | 907.10 | 900 | -3.19% |
| 04 Aug 2022 | 937.00 | 925.00 | 939.75 | 901.10 | 1650 | 6.36% |
| 03 Aug 2022 | 881.00 | 925.20 | 925.20 | 881.00 | 750 | -8.70% |
| 02 Aug 2022 | 965.00 | 980.00 | 980.00 | 965.00 | 300 | -2.53% |
| 01 Aug 2022 | 990.00 | 1000.00 | 1000.00 | 981.35 | 1200 | -1.49% |
| 29 Jul 2022 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 300 | 2.33% |
| 28 Jul 2022 | 982.10 | 1059.00 | 1059.00 | 982.10 | 1950 | -1.69% |
| 26 Jul 2022 | 999.00 | 1015.00 | 1015.00 | 999.00 | 450 | -0.79% |
| 25 Jul 2022 | 1007.00 | 950.00 | 1007.00 | 950.00 | 2100 | 6.22% |
| 22 Jul 2022 | 948.00 | 918.00 | 948.00 | 918.00 | 750 | 7.22% |
| 21 Jul 2022 | 884.15 | 874.90 | 886.00 | 874.90 | 900 | 2.21% |
| 20 Jul 2022 | 865.00 | 879.95 | 880.00 | 865.00 | 600 | 0.57% |
| 19 Jul 2022 | 860.10 | 880.00 | 880.00 | 860.10 | 450 | 0.60% |
| 18 Jul 2022 | 855.00 | 845.00 | 855.00 | 825.00 | 1050 | 2.15% |
| 15 Jul 2022 | 837.00 | 840.55 | 842.05 | 837.00 | 600 | -3.45% |
| 14 Jul 2022 | 866.90 | 866.90 | 866.90 | 866.90 | 150 | 1.99% |
| 13 Jul 2022 | 850.00 | 850.00 | 865.00 | 850.00 | 1200 | 0.53% |
| 12 Jul 2022 | 845.50 | 860.00 | 860.00 | 840.05 | 750 | -3.92% |
| 11 Jul 2022 | 880.00 | 875.00 | 880.00 | 875.00 | 300 | 0.86% |
| 08 Jul 2022 | 872.50 | 850.00 | 890.00 | 850.00 | 1800 | 2.64% |
| 07 Jul 2022 | 850.05 | 852.00 | 860.00 | 850.00 | 900 | 0.59% |
| 06 Jul 2022 | 845.10 | 845.10 | 845.10 | 845.10 | 150 | -3.42% |
| 05 Jul 2022 | 875.00 | 887.90 | 890.00 | 875.00 | 1050 | 2.34% |
| 04 Jul 2022 | 855.00 | 879.95 | 888.00 | 855.00 | 750 | 3.01% |
| 01 Jul 2022 | 830.00 | 820.00 | 840.00 | 820.00 | 300 | -2.31% |
| 30 Jun 2022 | 849.65 | 887.95 | 887.95 | 849.00 | 1350 | -2.90% |
| 29 Jun 2022 | 875.00 | 875.00 | 875.00 | 875.00 | 300 | 0.81% |
| 28 Jun 2022 | 868.00 | 875.00 | 875.00 | 868.00 | 300 | -3.50% |
| 27 Jun 2022 | 899.50 | 898.00 | 899.50 | 888.00 | 1800 | 5.82% |
| 24 Jun 2022 | 850.00 | 865.00 | 865.00 | 850.00 | 300 | -1.73% |
| 23 Jun 2022 | 865.00 | 851.00 | 865.00 | 840.00 | 900 | -1.42% |
| 22 Jun 2022 | 877.45 | 877.45 | 877.45 | 877.45 | 150 | 4.33% |
| 21 Jun 2022 | 841.00 | 835.00 | 841.00 | 818.00 | 1350 | 3.39% |
| 20 Jun 2022 | 813.45 | 875.00 | 875.00 | 802.00 | 2550 | -8.29% |
| 17 Jun 2022 | 887.00 | 887.00 | 887.00 | 887.00 | 150 | 0.00% |
| 16 Jun 2022 | 887.00 | 919.55 | 919.55 | 887.00 | 1200 | -5.43% |
| 13 Jun 2022 | 937.90 | 901.00 | 949.80 | 900.50 | 1500 | -3.31% |
| 10 Jun 2022 | 970.00 | 920.60 | 970.80 | 920.60 | 450 | -0.10% |
| 07 Jun 2022 | 971.00 | 971.00 | 971.00 | 971.00 | 150 | 0.10% |
| 06 Jun 2022 | 970.00 | 970.00 | 970.00 | 955.00 | 450 | -3.95% |
| 03 Jun 2022 | 1009.90 | 970.00 | 1009.90 | 970.00 | 300 | 4.11% |
| 01 Jun 2022 | 970.00 | 978.00 | 978.00 | 970.00 | 1350 | -0.92% |
| 30 May 2022 | 979.00 | 983.00 | 983.00 | 953.00 | 600 | 3.05% |
| 27 May 2022 | 950.00 | 973.00 | 973.00 | 950.00 | 450 | 3.83% |
| 26 May 2022 | 915.00 | 878.05 | 920.00 | 878.00 | 2400 | 2.16% |
| 25 May 2022 | 895.65 | 957.55 | 970.00 | 866.80 | 4950 | -6.46% |
| 24 May 2022 | 957.55 | 1019.00 | 1019.95 | 950.10 | 1350 | -6.12% |
| 23 May 2022 | 1019.95 | 1038.00 | 1038.00 | 1000.05 | 900 | 1.19% |
| 20 May 2022 | 1008.00 | 1025.00 | 1025.00 | 1008.00 | 300 | 3.33% |
| 19 May 2022 | 975.55 | 1010.00 | 1010.00 | 975.55 | 1350 | -4.82% |
| 18 May 2022 | 1025.00 | 962.15 | 1070.00 | 940.00 | 1500 | 0.99% |
| 17 May 2022 | 1015.00 | 1015.00 | 1032.00 | 1015.00 | 1950 | 1.37% |
| 16 May 2022 | 1001.25 | 1000.90 | 1001.25 | 1000.90 | 750 | 0.13% |
| 13 May 2022 | 1000.00 | 990.90 | 1000.00 | 990.90 | 450 | 6.95% |
| 12 May 2022 | 935.00 | 916.75 | 935.00 | 916.00 | 600 | -5.54% |
| 11 May 2022 | 989.80 | 1013.85 | 1013.85 | 932.50 | 2100 | -2.37% |
| 10 May 2022 | 1013.85 | 1007.50 | 1050.00 | 1005.05 | 1500 | -2.04% |
| 09 May 2022 | 1035.00 | 1098.90 | 1098.90 | 1035.00 | 300 | -3.27% |
| 06 May 2022 | 1070.00 | 1080.00 | 1080.00 | 1045.00 | 1350 | -2.73% |
| 05 May 2022 | 1100.00 | 1119.00 | 1120.00 | 1100.00 | 1350 | 1.97% |
| 04 May 2022 | 1078.75 | 1165.00 | 1165.00 | 1075.00 | 2100 | -7.70% |
| 02 May 2022 | 1168.80 | 1160.00 | 1168.80 | 1160.00 | 450 | -0.15% |
| 29 Apr 2022 | 1170.50 | 1181.05 | 1181.05 | 1170.00 | 750 | -1.64% |
| 28 Apr 2022 | 1190.00 | 1197.95 | 1205.00 | 1190.00 | 600 | 0.84% |
| 27 Apr 2022 | 1180.10 | 1160.00 | 1229.00 | 1160.00 | 2250 | 0.26% |
| 26 Apr 2022 | 1177.00 | 1177.00 | 1221.50 | 1177.00 | 1050 | -1.26% |
| 25 Apr 2022 | 1192.00 | 1249.95 | 1249.95 | 1192.00 | 1800 | -1.81% |
| 22 Apr 2022 | 1214.00 | 1220.00 | 1243.80 | 1182.00 | 4500 | 1.17% |
| 21 Apr 2022 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 150 | 0.00% |
| 20 Apr 2022 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 300 | -1.64% |
| 19 Apr 2022 | 1220.00 | 1223.35 | 1244.95 | 1215.00 | 1200 | -0.27% |
| 18 Apr 2022 | 1223.35 | 1220.00 | 1245.00 | 1220.00 | 1800 | -0.13% |
| 13 Apr 2022 | 1225.00 | 1220.00 | 1239.90 | 1220.00 | 1200 | 0.24% |
| 12 Apr 2022 | 1222.05 | 1231.00 | 1275.00 | 1201.15 | 5700 | -0.65% |
| 11 Apr 2022 | 1230.05 | 1212.00 | 1274.00 | 1212.00 | 3600 | -1.22% |
| 08 Apr 2022 | 1245.30 | 1230.00 | 1267.00 | 1230.00 | 900 | 1.66% |
| 07 Apr 2022 | 1225.00 | 1235.00 | 1254.00 | 1225.00 | 1950 | -0.81% |
| 06 Apr 2022 | 1235.00 | 1220.00 | 1235.00 | 1204.05 | 3150 | 0.81% |
| 05 Apr 2022 | 1225.10 | 1260.00 | 1280.00 | 1225.10 | 1200 | -1.99% |
| 04 Apr 2022 | 1250.00 | 1269.00 | 1299.95 | 1245.35 | 8700 | -1.56% |
| 01 Apr 2022 | 1269.80 | 1270.00 | 1270.05 | 1261.10 | 3300 | 5.58% |
| 31 Mar 2022 | 1202.65 | 1155.00 | 1226.95 | 1155.00 | 4500 | 4.06% |
| 30 Mar 2022 | 1155.75 | 1120.00 | 1166.50 | 1118.30 | 1500 | 3.60% |
| 29 Mar 2022 | 1115.55 | 1115.55 | 1115.55 | 1115.55 | 150 | 0.05% |
| 28 Mar 2022 | 1115.00 | 1100.00 | 1130.00 | 1100.00 | 900 | -0.62% |
| 25 Mar 2022 | 1122.00 | 1150.00 | 1150.00 | 1122.00 | 750 | -3.36% |
| 24 Mar 2022 | 1161.00 | 1165.00 | 1185.00 | 1152.00 | 2100 | -0.34% |
| 23 Mar 2022 | 1165.00 | 1165.00 | 1165.10 | 1130.00 | 2100 | 0.00% |
| 22 Mar 2022 | 1165.00 | 1172.00 | 1177.00 | 1132.00 | 3300 | 3.61% |
| 21 Mar 2022 | 1124.40 | 1169.95 | 1169.95 | 1105.15 | 2250 | 0.33% |
| 17 Mar 2022 | 1120.65 | 1000.00 | 1176.95 | 980.25 | 14550 | 9.52% |
| 16 Mar 2022 | 1023.20 | 997.00 | 1069.00 | 997.00 | 4500 | 2.71% |
| 15 Mar 2022 | 996.25 | 1085.00 | 1085.00 | 985.05 | 7200 | -6.92% |
| 14 Mar 2022 | 1070.35 | 1073.00 | 1073.00 | 1050.05 | 2400 | 4.42% |
| 11 Mar 2022 | 1025.00 | 1019.90 | 1025.00 | 1015.00 | 750 | 2.50% |
| 10 Mar 2022 | 1000.00 | 1033.00 | 1033.00 | 982.00 | 1950 | 1.99% |
| 09 Mar 2022 | 980.50 | 980.00 | 999.00 | 961.05 | 3000 | 0.05% |
| 08 Mar 2022 | 980.00 | 959.75 | 980.00 | 945.00 | 1350 | 3.45% |
| 07 Mar 2022 | 947.35 | 971.00 | 997.90 | 930.00 | 3600 | -3.03% |
| 04 Mar 2022 | 977.00 | 990.00 | 1005.00 | 977.00 | 2100 | -3.93% |
| 03 Mar 2022 | 1017.00 | 1000.00 | 1023.75 | 990.00 | 1650 | 4.31% |
| 02 Mar 2022 | 975.00 | 1000.00 | 1035.00 | 975.00 | 1650 | -2.40% |
| 28 Feb 2022 | 999.00 | 997.00 | 1044.50 | 996.90 | 1950 | 0.17% |
| 25 Feb 2022 | 997.35 | 1044.75 | 1044.75 | 980.00 | 5400 | 4.12% |
| 24 Feb 2022 | 957.90 | 950.00 | 1025.00 | 912.25 | 7200 | -6.89% |
| 23 Feb 2022 | 1028.75 | 1040.00 | 1059.50 | 1025.00 | 1950 | 1.68% |
| 22 Feb 2022 | 1011.75 | 972.25 | 1025.00 | 972.25 | 2250 | -3.77% |
| 21 Feb 2022 | 1051.40 | 1055.30 | 1069.95 | 1031.15 | 2100 | -3.39% |
| 18 Feb 2022 | 1088.25 | 1065.00 | 1100.00 | 1050.00 | 3900 | 0.26% |
| 17 Feb 2022 | 1085.40 | 1085.50 | 1109.90 | 1051.00 | 3900 | -1.60% |
| 16 Feb 2022 | 1103.00 | 1150.00 | 1170.00 | 1101.00 | 3750 | -1.52% |
| 15 Feb 2022 | 1120.00 | 1190.00 | 1190.00 | 1060.00 | 5250 | 0.90% |
| 14 Feb 2022 | 1110.05 | 1190.00 | 1190.00 | 1103.25 | 3000 | -6.93% |
| 11 Feb 2022 | 1192.65 | 1215.05 | 1215.05 | 1180.00 | 1350 | -1.97% |
| 10 Feb 2022 | 1216.60 | 1205.05 | 1240.00 | 1200.00 | 4500 | 0.96% |
| 09 Feb 2022 | 1205.00 | 1221.00 | 1225.00 | 1201.75 | 1200 | -1.63% |
| 08 Feb 2022 | 1225.00 | 1211.00 | 1244.90 | 1204.00 | 750 | -3.54% |
| 07 Feb 2022 | 1269.90 | 1170.00 | 1279.90 | 1170.00 | 900 | -0.22% |
| 04 Feb 2022 | 1272.65 | 1236.35 | 1274.00 | 1236.35 | 600 | -0.57% |
| 03 Feb 2022 | 1280.00 | 1283.90 | 1283.90 | 1258.00 | 750 | 1.82% |
| 02 Feb 2022 | 1257.10 | 1250.00 | 1324.50 | 1250.00 | 6150 | -1.64% |
| 01 Feb 2022 | 1278.00 | 1299.00 | 1310.00 | 1257.05 | 3000 | -1.61% |
| 31 Jan 2022 | 1298.95 | 1275.00 | 1299.90 | 1256.00 | 1050 | 2.08% |
| 28 Jan 2022 | 1272.45 | 1319.95 | 1319.95 | 1230.05 | 1650 | 0.86% |
| 27 Jan 2022 | 1261.55 | 1241.10 | 1289.95 | 1230.25 | 2850 | -2.96% |
| 25 Jan 2022 | 1300.00 | 1290.00 | 1322.00 | 1250.50 | 2400 | 0.79% |
| 24 Jan 2022 | 1289.75 | 1303.00 | 1303.00 | 1220.05 | 5850 | -2.54% |
| 21 Jan 2022 | 1323.35 | 1389.95 | 1398.00 | 1314.00 | 3750 | -2.87% |
| 20 Jan 2022 | 1362.45 | 1340.50 | 1377.90 | 1330.00 | 4350 | 0.93% |
| 19 Jan 2022 | 1349.95 | 1335.70 | 1390.00 | 1320.00 | 4050 | 3.84% |
| 18 Jan 2022 | 1300.00 | 1305.00 | 1329.95 | 1300.00 | 3900 | -1.82% |
| 17 Jan 2022 | 1324.05 | 1299.90 | 1385.00 | 1275.00 | 16200 | 5.92% |
| 14 Jan 2022 | 1250.00 | 1220.00 | 1275.00 | 1177.50 | 3600 | 1.68% |
| 13 Jan 2022 | 1229.35 | 1250.00 | 1250.00 | 1210.05 | 1650 | 0.36% |
| 12 Jan 2022 | 1224.90 | 1274.90 | 1274.90 | 1200.00 | 6900 | -0.56% |
| 11 Jan 2022 | 1231.75 | 1270.00 | 1275.00 | 1230.00 | 2700 | -0.57% |
| 10 Jan 2022 | 1238.80 | 1149.90 | 1249.95 | 1149.90 | 10200 | 8.64% |
| 07 Jan 2022 | 1140.30 | 1110.00 | 1148.00 | 1090.05 | 2700 | 2.73% |
| 06 Jan 2022 | 1110.00 | 1130.00 | 1143.00 | 1105.50 | 2550 | -1.77% |
| 05 Jan 2022 | 1130.00 | 1062.20 | 1148.00 | 1062.20 | 3450 | 2.11% |
| 04 Jan 2022 | 1106.70 | 1115.00 | 1120.00 | 1080.10 | 1650 | -2.27% |
| 03 Jan 2022 | 1132.35 | 1145.00 | 1150.10 | 1101.00 | 4800 | -1.53% |
| 31 Dec 2021 | 1149.90 | 1141.90 | 1150.00 | 1111.15 | 2100 | 2.12% |
| 30 Dec 2021 | 1126.00 | 1144.00 | 1144.00 | 1100.60 | 1050 | -0.57% |
| 29 Dec 2021 | 1132.50 | 1143.00 | 1168.90 | 1100.00 | 4950 | 0.44% |
| 28 Dec 2021 | 1127.50 | 1139.00 | 1168.00 | 1120.00 | 7050 | 1.06% |
| 27 Dec 2021 | 1115.65 | 1098.00 | 1140.00 | 1052.05 | 7500 | 2.43% |
| 24 Dec 2021 | 1089.15 | 1034.90 | 1100.00 | 1020.25 | 6600 | 5.09% |
| 23 Dec 2021 | 1036.40 | 1090.00 | 1090.00 | 1035.00 | 2250 | -4.25% |
| 22 Dec 2021 | 1082.35 | 1075.00 | 1098.00 | 1075.00 | 600 | 1.15% |
| 21 Dec 2021 | 1070.00 | 1135.00 | 1135.00 | 1070.00 | 1950 | -2.43% |
| 20 Dec 2021 | 1096.70 | 1025.05 | 1114.00 | 1025.05 | 7200 | 1.85% |
| 17 Dec 2021 | 1076.75 | 1106.90 | 1110.00 | 1070.00 | 2100 | -2.29% |
| 16 Dec 2021 | 1102.00 | 1131.20 | 1143.00 | 1100.00 | 2850 | -3.62% |
| 15 Dec 2021 | 1143.35 | 1096.10 | 1144.00 | 1095.00 | 2550 | 2.08% |
| 14 Dec 2021 | 1120.00 | 1120.00 | 1120.00 | 1095.00 | 1800 | 0.00% |
| 13 Dec 2021 | 1120.00 | 1152.00 | 1154.00 | 1075.00 | 1950 | -0.44% |
| 10 Dec 2021 | 1125.00 | 1149.00 | 1152.00 | 1110.70 | 1950 | -0.11% |
| 09 Dec 2021 | 1126.25 | 1108.90 | 1139.95 | 1099.00 | 4050 | 4.43% |
| 08 Dec 2021 | 1078.50 | 1070.00 | 1143.00 | 1069.00 | 3450 | -0.69% |
| 07 Dec 2021 | 1086.00 | 1100.00 | 1101.40 | 1060.00 | 1650 | 0.73% |
| 06 Dec 2021 | 1078.15 | 1127.00 | 1127.00 | 1075.00 | 3450 | -5.84% |
| 03 Dec 2021 | 1145.00 | 1199.00 | 1233.00 | 1111.00 | 1950 | -4.54% |
| 02 Dec 2021 | 1199.50 | 1194.00 | 1234.00 | 1041.00 | 12600 | 9.61% |
| 01 Dec 2021 | 1094.30 | 960.00 | 1118.00 | 960.00 | 11850 | 13.70% |
| 30 Nov 2021 | 962.45 | 860.00 | 965.00 | 845.00 | 4500 | 13.02% |
| 29 Nov 2021 | 851.60 | 875.00 | 875.00 | 850.00 | 2850 | -2.95% |
| 26 Nov 2021 | 877.45 | 919.90 | 919.90 | 870.00 | 3000 | -4.37% |
| 25 Nov 2021 | 917.50 | 942.45 | 942.50 | 915.00 | 1050 | 0.30% |
| 24 Nov 2021 | 914.75 | 907.00 | 914.90 | 907.00 | 1200 | 4.55% |
| 23 Nov 2021 | 874.90 | 862.00 | 920.00 | 835.00 | 5400 | -1.28% |
| 22 Nov 2021 | 886.25 | 965.00 | 965.00 | 826.00 | 4650 | -6.71% |
| 18 Nov 2021 | 950.00 | 965.00 | 969.80 | 925.00 | 2550 | -0.02% |
| 17 Nov 2021 | 950.20 | 941.00 | 952.50 | 941.00 | 1650 | -3.12% |
| 16 Nov 2021 | 980.85 | 985.50 | 985.50 | 978.50 | 1350 | -2.89% |
| 15 Nov 2021 | 1010.00 | 975.00 | 1010.00 | 975.00 | 1200 | -0.79% |
| 12 Nov 2021 | 1018.00 | 1046.90 | 1046.90 | 941.30 | 3900 | -0.91% |
| 11 Nov 2021 | 1027.35 | 1045.00 | 1070.00 | 1026.00 | 4650 | -1.22% |
| 10 Nov 2021 | 1040.00 | 1072.00 | 1072.00 | 1040.00 | 750 | -3.44% |
| 09 Nov 2021 | 1077.00 | 1096.45 | 1096.45 | 1077.00 | 600 | 1.73% |
| 08 Nov 2021 | 1058.65 | 965.00 | 1089.45 | 965.00 | 3900 | 6.41% |
| 04 Nov 2021 | 994.90 | 998.00 | 998.00 | 994.90 | 300 | 3.64% |
| 03 Nov 2021 | 960.00 | 935.05 | 985.35 | 935.05 | 1350 | -1.10% |
| 02 Nov 2021 | 970.70 | 998.90 | 998.90 | 936.05 | 2250 | -2.91% |
| 01 Nov 2021 | 999.80 | 1027.90 | 1027.90 | 982.00 | 1500 | 1.97% |
| 29 Oct 2021 | 980.50 | 970.70 | 1010.00 | 970.70 | 1800 | 1.01% |
| 28 Oct 2021 | 970.70 | 960.05 | 980.00 | 960.05 | 900 | -2.93% |
| 27 Oct 2021 | 1000.00 | 1001.00 | 1069.90 | 840.00 | 2850 | -4.76% |
| 26 Oct 2021 | 1049.95 | 985.00 | 1049.95 | 985.00 | 750 | 7.14% |
| 25 Oct 2021 | 980.00 | 990.05 | 990.05 | 970.00 | 1800 | -5.22% |
| 22 Oct 2021 | 1034.00 | 1043.00 | 1059.00 | 980.00 | 4650 | -0.69% |
| 21 Oct 2021 | 1041.20 | 1025.00 | 1140.00 | 1001.00 | 9450 | -8.67% |
| 20 Oct 2021 | 1140.00 | 1180.00 | 1180.00 | 1125.00 | 750 | -2.98% |
| 19 Oct 2021 | 1175.05 | 1201.00 | 1201.00 | 1170.10 | 1200 | -2.89% |
| 18 Oct 2021 | 1210.00 | 1233.00 | 1233.00 | 1196.10 | 5100 | -0.82% |
| 14 Oct 2021 | 1220.00 | 1236.00 | 1260.00 | 1186.15 | 2400 | -0.08% |
| 13 Oct 2021 | 1221.00 | 1262.90 | 1262.90 | 1165.80 | 3150 | -0.98% |
| 12 Oct 2021 | 1233.10 | 1314.85 | 1314.85 | 1225.55 | 10350 | 0.66% |
| 11 Oct 2021 | 1225.04 | 1283.29 | 1316.65 | 1211.75 | 7600 | -3.41% |
| 08 Oct 2021 | 1268.32 | 1232.99 | 1299.99 | 1216.65 | 11700 | 3.94% |
| 07 Oct 2021 | 1220.22 | 1166.32 | 1248.99 | 1166.32 | 5800 | 5.00% |
| 06 Oct 2021 | 1162.09 | 1131.66 | 1195.99 | 1086.66 | 6800 | 4.17% |
| 05 Oct 2021 | 1115.56 | 1129.32 | 1146.66 | 1103.67 | 6800 | 1.00% |
| 04 Oct 2021 | 1104.56 | 1066.66 | 1139.99 | 1066.66 | 4050 | 2.24% |
| 01 Oct 2021 | 1080.32 | 1179.95 | 1199.99 | 1058.32 | 9900 | -2.84% |
| 30 Sep 2021 | 1111.89 | 984.32 | 1141.32 | 984.32 | 12000 | 15.57% |
| 29 Sep 2021 | 962.11 | 949.64 | 979.81 | 933.32 | 2700 | 3.45% |
| 28 Sep 2021 | 929.99 | 933.32 | 946.66 | 926.66 | 2550 | 1.33% |
| 27 Sep 2021 | 917.77 | 899.66 | 949.66 | 899.66 | 1450 | 5.29% |
| 24 Sep 2021 | 871.66 | 882.66 | 899.99 | 871.66 | 2350 | 0.58% |
| 23 Sep 2021 | 866.66 | 841.74 | 866.66 | 841.74 | 500 | 0.00% |
| 21 Sep 2021 | 866.66 | 866.66 | 866.66 | 866.66 | 100 | 1.96% |
| 20 Sep 2021 | 850.01 | 869.99 | 869.99 | 850.01 | 300 | -5.03% |
| 17 Sep 2021 | 894.99 | 899.99 | 899.99 | 861.84 | 200 | -0.56% |
| 16 Sep 2021 | 899.99 | 909.16 | 909.16 | 899.99 | 250 | -1.01% |
| 15 Sep 2021 | 909.16 | 888.36 | 916.66 | 888.36 | 550 | 1.32% |
| 14 Sep 2021 | 897.32 | 883.32 | 899.99 | 874.99 | 2250 | 1.58% |
| 13 Sep 2021 | 883.32 | 873.34 | 883.32 | 853.37 | 150 | -0.75% |
| 09 Sep 2021 | 889.99 | 916.66 | 916.66 | 883.32 | 1250 | -3.20% |
| 08 Sep 2021 | 919.44 | 906.66 | 924.99 | 906.66 | 750 | 2.92% |
| 07 Sep 2021 | 893.32 | 883.32 | 899.99 | 855.01 | 1150 | -0.40% |
| 06 Sep 2021 | 896.92 | 932.69 | 932.69 | 883.67 | 500 | -3.83% |
| 03 Sep 2021 | 932.66 | 932.66 | 932.66 | 932.66 | 300 | -0.07% |
| 02 Sep 2021 | 933.32 | 932.66 | 933.34 | 908.32 | 2300 | 2.75% |
| 01 Sep 2021 | 908.32 | 932.27 | 933.32 | 906.66 | 1300 | -2.03% |
| 31 Aug 2021 | 927.16 | 982.99 | 982.99 | 921.01 | 4300 | -0.93% |
| 30 Aug 2021 | 935.82 | 891.99 | 943.31 | 891.99 | 4100 | 2.60% |
| 27 Aug 2021 | 912.09 | 883.32 | 914.64 | 883.32 | 1300 | 2.10% |
| 26 Aug 2021 | 893.32 | 886.32 | 906.66 | 886.32 | 1300 | 1.49% |
| 25 Aug 2021 | 880.24 | 916.66 | 916.66 | 856.36 | 3100 | 0.60% |
| 24 Aug 2021 | 874.99 | 799.99 | 891.66 | 741.66 | 13600 | 8.47% |
| 23 Aug 2021 | 806.63 | 794.99 | 816.66 | 766.33 | 2700 | 3.94% |
| 20 Aug 2021 | 776.03 | 774.99 | 783.33 | 774.99 | 4700 | -2.86% |
| 17 Aug 2021 | 798.88 | 841.66 | 841.66 | 793.33 | 2200 | -4.13% |
| 16 Aug 2021 | 833.33 | 833.33 | 833.33 | 833.33 | 900 | 0.00% |
| 13 Aug 2021 | 833.33 | 849.99 | 849.99 | 833.33 | 400 | -3.10% |
| 12 Aug 2021 | 859.99 | 833.33 | 859.99 | 829.99 | 2400 | 4.41% |
| 11 Aug 2021 | 823.69 | 800.33 | 833.33 | 774.99 | 2000 | -1.27% |
| 10 Aug 2021 | 834.32 | 833.99 | 866.32 | 783.33 | 3500 | -3.94% |
| 09 Aug 2021 | 868.51 | 849.99 | 868.51 | 849.99 | 200 | 0.60% |
| 06 Aug 2021 | 863.32 | 863.32 | 891.32 | 833.33 | 3400 | 7.60% |
| 05 Aug 2021 | 802.33 | 777.33 | 819.99 | 749.99 | 2800 | 0.33% |
| 04 Aug 2021 | 799.66 | 805.34 | 805.34 | 799.66 | 300 | -3.65% |
| 03 Aug 2021 | 829.99 | 829.99 | 829.99 | 829.99 | 200 | 0.00% |
| 02 Aug 2021 | 829.99 | 831.66 | 831.66 | 829.99 | 300 | 1.63% |
| 30 Jul 2021 | 816.66 | 833.33 | 833.33 | 816.66 | 200 | -2.00% |
| 29 Jul 2021 | 833.33 | 833.33 | 833.33 | 833.33 | 200 | -1.22% |
| 28 Jul 2021 | 843.66 | 843.32 | 847.99 | 843.32 | 2300 | -1.42% |
| 27 Jul 2021 | 855.82 | 841.66 | 872.99 | 841.66 | 1700 | 1.34% |
| 26 Jul 2021 | 844.54 | 816.66 | 863.32 | 816.66 | 1000 | 4.48% |
| 23 Jul 2021 | 808.33 | 802.08 | 831.66 | 802.06 | 600 | -0.60% |
| 22 Jul 2021 | 813.19 | 813.33 | 813.33 | 813.06 | 800 | -2.63% |
| 20 Jul 2021 | 835.16 | 839.99 | 860.32 | 832.99 | 1500 | -3.63% |
| 19 Jul 2021 | 866.66 | 841.32 | 879.99 | 841.32 | 1100 | 4.00% |
| 16 Jul 2021 | 833.36 | 833.33 | 853.32 | 827.53 | 1300 | -0.55% |
| 15 Jul 2021 | 837.97 | 846.29 | 846.29 | 826.99 | 500 | 0.63% |
| 14 Jul 2021 | 832.73 | 849.32 | 849.32 | 799.99 | 5900 | -0.02% |
| 13 Jul 2021 | 832.91 | 823.33 | 853.32 | 799.99 | 5600 | 1.95% |
| 12 Jul 2021 | 816.99 | 829.99 | 831.99 | 799.96 | 4600 | -0.51% |
| 09 Jul 2021 | 821.21 | 874.99 | 874.99 | 810.33 | 3800 | -7.79% |
| 08 Jul 2021 | 890.54 | 916.66 | 916.66 | 859.32 | 2200 | -4.58% |
| 07 Jul 2021 | 933.32 | 934.99 | 934.99 | 933.32 | 500 | -5.08% |
| 06 Jul 2021 | 983.32 | 962.57 | 999.97 | 962.57 | 5600 | 1.78% |
| 05 Jul 2021 | 966.14 | 966.66 | 966.66 | 944.99 | 2500 | -0.05% |
| 02 Jul 2021 | 966.66 | 966.32 | 966.66 | 966.32 | 200 | 2.65% |
| 01 Jul 2021 | 941.66 | 918.32 | 949.99 | 918.32 | 300 | -2.55% |
| 30 Jun 2021 | 966.32 | 971.66 | 971.66 | 966.32 | 300 | 0.11% |
| 29 Jun 2021 | 965.29 | 896.62 | 993.32 | 896.32 | 10900 | 12.97% |
| 28 Jun 2021 | 854.44 | 825.34 | 883.32 | 813.33 | 6400 | 4.48% |
| 25 Jun 2021 | 817.78 | 784.99 | 841.66 | 770.33 | 2500 | 2.22% |
| 24 Jun 2021 | 799.99 | 812.16 | 812.16 | 784.99 | 700 | -2.83% |
| 23 Jun 2021 | 823.33 | 774.66 | 823.33 | 774.66 | 500 | 2.07% |
| 22 Jun 2021 | 806.66 | 811.66 | 836.66 | 806.66 | 1000 | 2.98% |
| 21 Jun 2021 | 783.33 | 783.33 | 783.33 | 766.66 | 600 | 2.13% |
| 18 Jun 2021 | 766.99 | 784.99 | 784.99 | 759.99 | 1000 | -4.13% |
| 17 Jun 2021 | 799.99 | 894.96 | 894.96 | 799.99 | 1200 | -11.83% |
| 16 Jun 2021 | 907.34 | 887.47 | 949.99 | 887.47 | 8000 | 2.24% |
| 15 Jun 2021 | 887.47 | 758.33 | 895.99 | 741.66 | 13700 | 18.65% |
| 14 Jun 2021 | 747.99 | 724.99 | 750.66 | 688.33 | 1300 | 1.54% |
| 11 Jun 2021 | 736.66 | 756.66 | 759.83 | 711.76 | 700 | 0.50% |
| 10 Jun 2021 | 732.99 | 701.99 | 732.99 | 701.99 | 200 | 1.24% |
| 09 Jun 2021 | 723.99 | 766.59 | 766.59 | 723.99 | 900 | -2.16% |
| 08 Jun 2021 | 739.99 | 723.66 | 783.33 | 723.66 | 16500 | 2.46% |
| 07 Jun 2021 | 722.23 | 699.99 | 739.99 | 683.33 | 2400 | 10.55% |
| 04 Jun 2021 | 653.33 | 650.71 | 653.33 | 650.71 | 200 | 0.72% |
| 03 Jun 2021 | 648.66 | 648.38 | 648.66 | 648.38 | 200 | -3.18% |
| 31 May 2021 | 669.99 | 664.99 | 683.33 | 643.99 | 800 | 2.44% |
| 28 May 2021 | 654.01 | 681.66 | 681.66 | 645.43 | 300 | -1.16% |
| 27 May 2021 | 661.66 | 661.63 | 661.66 | 633.66 | 400 | 2.85% |
| 26 May 2021 | 643.33 | 640.33 | 649.99 | 640.33 | 300 | -3.73% |
| 25 May 2021 | 668.23 | 623.33 | 674.99 | 623.33 | 1800 | 5.73% |
| 24 May 2021 | 631.99 | 631.99 | 631.99 | 631.69 | 300 | -0.21% |
| 21 May 2021 | 633.33 | 663.33 | 663.33 | 633.33 | 200 | -1.55% |
| 20 May 2021 | 643.33 | 633.33 | 643.33 | 633.33 | 300 | 0.78% |
| 19 May 2021 | 638.33 | 624.99 | 666.99 | 624.99 | 1400 | -0.26% |
| 18 May 2021 | 639.99 | 639.99 | 641.66 | 633.33 | 800 | 1.05% |
| 17 May 2021 | 633.33 | 633.33 | 633.33 | 633.33 | 100 | 1.33% |
| 14 May 2021 | 624.99 | 633.33 | 633.33 | 617.33 | 700 | -2.34% |
| 12 May 2021 | 639.99 | 629.99 | 662.99 | 629.99 | 500 | 0.52% |
| 10 May 2021 | 636.66 | 633.33 | 636.66 | 633.33 | 200 | -3.05% |
| 07 May 2021 | 656.66 | 664.99 | 683.33 | 651.66 | 900 | 3.41% |
| 06 May 2021 | 634.99 | 634.99 | 634.99 | 634.99 | 300 | -1.07% |
| 04 May 2021 | 641.83 | 641.66 | 643.71 | 641.66 | 400 | -5.24% |
| 03 May 2021 | 677.33 | 629.99 | 677.59 | 629.99 | 3000 | 9.96% |
| 29 Apr 2021 | 615.99 | 626.66 | 633.33 | 599.99 | 1900 | -3.75% |
| 28 Apr 2021 | 639.99 | 633.99 | 643.33 | 633.99 | 300 | -4.24% |
| 27 Apr 2021 | 668.31 | 676.66 | 699.99 | 666.33 | 1300 | 0.05% |
| 26 Apr 2021 | 667.99 | 666.66 | 689.99 | 666.66 | 300 | -3.75% |
| 23 Apr 2021 | 693.99 | 696.33 | 696.33 | 693.99 | 200 | 0.53% |
| 22 Apr 2021 | 690.33 | 691.33 | 691.66 | 689.99 | 800 | 1.02% |
| 20 Apr 2021 | 683.33 | 709.66 | 709.66 | 683.33 | 200 | 0.00% |
| 19 Apr 2021 | 683.33 | 651.69 | 683.33 | 651.69 | 700 | -3.99% |
| 16 Apr 2021 | 711.74 | 691.66 | 751.66 | 681.66 | 6300 | 4.16% |
| 15 Apr 2021 | 683.33 | 653.33 | 683.33 | 653.33 | 700 | -3.78% |
| 13 Apr 2021 | 710.16 | 699.96 | 745.66 | 699.96 | 4500 | 4.01% |
| 12 Apr 2021 | 682.81 | 573.41 | 687.33 | 573.41 | 6600 | 19.08% |
| 09 Apr 2021 | 573.41 | 481.66 | 573.41 | 466.66 | 5800 | 20.00% |
| 08 Apr 2021 | 477.85 | 459.66 | 480.00 | 459.66 | 8000 | 5.69% |
| 07 Apr 2021 | 452.11 | 449.66 | 456.66 | 426.66 | 1300 | 5.43% |
| 06 Apr 2021 | 428.83 | 406.66 | 441.66 | 406.66 | 2000 | 7.21% |
| 05 Apr 2021 | 400.00 | 419.00 | 419.00 | 388.66 | 600 | -4.58% |
| 01 Apr 2021 | 419.18 | 409.93 | 426.00 | 390.66 | 1800 | 7.56% |
| 31 Mar 2021 | 389.70 | 370.33 | 399.66 | 370.33 | 700 | -6.46% |
| 30 Mar 2021 | 416.63 | 417.33 | 417.33 | 416.63 | 300 | 3.30% |
| 26 Mar 2021 | 403.33 | 379.36 | 403.33 | 379.36 | 2000 | 6.61% |
| 25 Mar 2021 | 378.33 | 377.46 | 391.00 | 376.70 | 600 | -5.42% |
| 24 Mar 2021 | 400.00 | 409.93 | 410.00 | 400.00 | 1500 | 0.00% |
| 23 Mar 2021 | 400.00 | 416.66 | 416.66 | 400.00 | 500 | -4.00% |
| 22 Mar 2021 | 416.66 | 409.66 | 420.00 | 409.65 | 1400 | -2.11% |
| 19 Mar 2021 | 425.66 | 381.66 | 445.00 | 381.66 | 900 | 12.26% |
| 18 Mar 2021 | 379.16 | 393.36 | 393.36 | 379.00 | 600 | -5.21% |
| 17 Mar 2021 | 400.00 | 414.33 | 414.33 | 400.00 | 600 | 0.00% |
| 16 Mar 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 1300 | 0.00% |
| 15 Mar 2021 | 400.00 | 400.00 | 400.00 | 396.66 | 500 | -1.33% |
| 12 Mar 2021 | 405.38 | 417.51 | 424.66 | 400.76 | 1500 | -1.57% |
| 10 Mar 2021 | 411.85 | 465.80 | 465.80 | 411.85 | 1200 | -0.36% |
| 09 Mar 2021 | 413.33 | 410.33 | 430.00 | 410.33 | 2600 | -4.54% |
| 08 Mar 2021 | 433.00 | 385.66 | 433.00 | 385.66 | 2600 | 5.22% |
| 05 Mar 2021 | 411.50 | 413.33 | 413.33 | 411.50 | 800 | 0.27% |
| 04 Mar 2021 | 410.41 | 408.00 | 429.66 | 406.66 | 1400 | 0.48% |
| 03 Mar 2021 | 408.46 | 423.00 | 433.33 | 408.46 | 2100 | -1.97% |
| 02 Mar 2021 | 416.66 | 420.33 | 420.33 | 416.66 | 600 | 1.13% |
| 01 Mar 2021 | 412.01 | 411.00 | 429.33 | 410.66 | 1200 | -3.51% |
| 26 Feb 2021 | 427.00 | 427.00 | 433.33 | 426.66 | 400 | -1.46% |
| 25 Feb 2021 | 433.33 | 433.33 | 450.00 | 423.33 | 3800 | 1.40% |
| 24 Feb 2021 | 427.33 | 433.33 | 433.33 | 427.33 | 300 | 4.57% |
| 22 Feb 2021 | 408.66 | 410.33 | 410.33 | 408.66 | 400 | -6.41% |
| 19 Feb 2021 | 436.66 | 436.33 | 440.00 | 433.33 | 900 | 0.08% |
| 17 Feb 2021 | 436.33 | 436.33 | 436.33 | 436.33 | 100 | -1.21% |
| 16 Feb 2021 | 441.66 | 440.00 | 441.66 | 440.00 | 200 | 0.00% |
| 15 Feb 2021 | 441.66 | 441.50 | 441.66 | 441.50 | 300 | -0.38% |
| 12 Feb 2021 | 443.33 | 390.00 | 443.33 | 390.00 | 400 | -0.02% |
| 11 Feb 2021 | 443.40 | 423.66 | 456.66 | 423.66 | 400 | -2.90% |
| 10 Feb 2021 | 456.66 | 440.33 | 456.66 | 433.33 | 600 | -1.86% |
| 09 Feb 2021 | 465.31 | 466.33 | 489.66 | 464.33 | 4100 | 1.52% |
| 08 Feb 2021 | 458.33 | 408.33 | 466.33 | 403.33 | 6100 | 14.83% |
| 05 Feb 2021 | 399.13 | 399.10 | 399.13 | 399.10 | 200 | 2.93% |
| 04 Feb 2021 | 387.76 | 389.13 | 389.13 | 383.33 | 500 | -0.19% |
| 03 Feb 2021 | 388.50 | 388.33 | 391.66 | 388.33 | 500 | -5.82% |
| 02 Feb 2021 | 412.50 | 381.66 | 412.50 | 368.08 | 3000 | 10.00% |
| 01 Feb 2021 | 375.00 | 370.00 | 375.00 | 370.00 | 300 | 0.00% |
| 29 Jan 2021 | 375.00 | 375.00 | 375.00 | 375.00 | 100 | 0.63% |
| 28 Jan 2021 | 372.66 | 353.36 | 372.66 | 353.33 | 600 | 3.04% |
| 27 Jan 2021 | 361.66 | 341.66 | 379.60 | 341.66 | 1100 | 1.40% |
| 25 Jan 2021 | 356.66 | 357.66 | 357.66 | 356.66 | 200 | -2.06% |
| 22 Jan 2021 | 364.15 | 360.00 | 371.33 | 354.08 | 700 | -1.36% |
| 21 Jan 2021 | 369.16 | 386.00 | 386.00 | 368.33 | 300 | -1.56% |
| 20 Jan 2021 | 375.00 | 390.00 | 390.00 | 375.00 | 1100 | -1.32% |
| 19 Jan 2021 | 380.00 | 386.66 | 390.00 | 376.66 | 800 | 0.63% |
| 18 Jan 2021 | 377.63 | 374.06 | 383.33 | 368.33 | 1400 | -0.73% |
| 15 Jan 2021 | 380.40 | 380.00 | 386.66 | 373.33 | 3800 | -1.55% |
| 14 Jan 2021 | 386.40 | 385.00 | 395.00 | 383.33 | 2200 | -1.17% |
| 13 Jan 2021 | 390.98 | 400.33 | 400.33 | 383.33 | 3000 | -2.00% |
| 12 Jan 2021 | 398.96 | 381.66 | 399.66 | 376.66 | 4800 | 2.30% |
| 11 Jan 2021 | 390.00 | 412.66 | 412.66 | 386.00 | 5500 | -3.70% |
| 08 Jan 2021 | 405.00 | 406.65 | 410.00 | 390.00 | 800 | 0.00% |
| 07 Jan 2021 | 405.00 | 405.00 | 405.00 | 405.00 | 100 | -0.49% |
| 06 Jan 2021 | 407.00 | 403.33 | 416.66 | 403.33 | 1800 | 2.44% |
| 05 Jan 2021 | 397.31 | 358.36 | 403.33 | 358.33 | 6100 | 8.36% |
| 04 Jan 2021 | 366.66 | 366.66 | 376.66 | 366.66 | 800 | -2.65% |
| 01 Jan 2021 | 376.66 | 380.66 | 381.00 | 375.00 | 800 | -1.05% |
| 31 Dec 2020 | 380.66 | 383.33 | 393.26 | 380.66 | 600 | 1.69% |
| 30 Dec 2020 | 374.33 | 350.00 | 376.66 | 350.00 | 4100 | 6.87% |
| 29 Dec 2020 | 350.28 | 343.33 | 369.66 | 343.33 | 4200 | -0.01% |
| 28 Dec 2020 | 350.33 | 350.00 | 360.00 | 350.00 | 1300 | 0.09% |
| 24 Dec 2020 | 350.00 | 333.33 | 350.00 | 333.33 | 2900 | 0.19% |
| 23 Dec 2020 | 349.33 | 350.66 | 350.66 | 349.33 | 900 | -1.35% |
