THEMISMED Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 102.45 | 102.50 | 103.25 | 101.83 | 49067 | -0.01% |
| 19 Dec 2025 | 102.46 | 101.78 | 103.00 | 100.48 | 34736 | 2.63% |
| 18 Dec 2025 | 99.83 | 100.10 | 102.09 | 99.48 | 54228 | -1.39% |
| 17 Dec 2025 | 101.24 | 101.00 | 103.44 | 100.75 | 67830 | -1.46% |
| 16 Dec 2025 | 102.74 | 106.50 | 106.50 | 102.12 | 42036 | -2.02% |
| 15 Dec 2025 | 104.86 | 103.29 | 106.01 | 102.00 | 90904 | 1.52% |
| 12 Dec 2025 | 103.29 | 103.20 | 104.42 | 102.00 | 37535 | -0.05% |
| 11 Dec 2025 | 103.34 | 103.89 | 104.89 | 101.51 | 37197 | 0.45% |
| 10 Dec 2025 | 102.88 | 105.20 | 105.79 | 102.10 | 63872 | -1.56% |
| 09 Dec 2025 | 104.51 | 101.90 | 106.90 | 99.11 | 112243 | 3.37% |
| 08 Dec 2025 | 101.10 | 105.01 | 105.77 | 100.10 | 87069 | -4.43% |
| 05 Dec 2025 | 105.79 | 106.05 | 107.04 | 104.21 | 40608 | -0.62% |
| 04 Dec 2025 | 106.45 | 104.00 | 106.60 | 104.00 | 37775 | 2.11% |
| 03 Dec 2025 | 104.25 | 105.41 | 107.34 | 104.00 | 45717 | -1.44% |
| 02 Dec 2025 | 105.77 | 106.00 | 108.36 | 103.91 | 68677 | 0.57% |
| 01 Dec 2025 | 105.17 | 109.40 | 112.40 | 103.81 | 112367 | -2.49% |
| 28 Nov 2025 | 107.86 | 107.75 | 109.44 | 105.63 | 62461 | 1.36% |
| 27 Nov 2025 | 106.41 | 108.23 | 108.29 | 104.83 | 46089 | -0.70% |
| 26 Nov 2025 | 107.16 | 107.41 | 108.99 | 104.20 | 109622 | 4.25% |
| 25 Nov 2025 | 102.79 | 104.60 | 106.76 | 101.15 | 130953 | -2.41% |
| 24 Nov 2025 | 105.33 | 108.51 | 109.80 | 104.00 | 91232 | -3.11% |
| 21 Nov 2025 | 108.71 | 112.39 | 112.39 | 108.01 | 64888 | -3.37% |
| 20 Nov 2025 | 112.50 | 112.71 | 114.84 | 111.00 | 59726 | 0.56% |
| 19 Nov 2025 | 111.87 | 114.76 | 115.02 | 110.99 | 56227 | -2.02% |
| 18 Nov 2025 | 114.18 | 115.83 | 118.33 | 114.00 | 35938 | -1.42% |
| 17 Nov 2025 | 115.83 | 119.30 | 119.30 | 115.30 | 51305 | -0.97% |
| 14 Nov 2025 | 116.96 | 119.55 | 119.55 | 116.13 | 57032 | -1.38% |
| 13 Nov 2025 | 118.60 | 124.85 | 125.00 | 117.40 | 185406 | -3.84% |
| 12 Nov 2025 | 123.34 | 117.95 | 124.30 | 117.95 | 110497 | 4.72% |
| 11 Nov 2025 | 117.78 | 122.95 | 122.95 | 116.10 | 60837 | -1.76% |
| 10 Nov 2025 | 119.89 | 116.00 | 123.59 | 115.95 | 132653 | 3.22% |
| 07 Nov 2025 | 116.15 | 117.60 | 118.44 | 113.87 | 128721 | -1.82% |
| 06 Nov 2025 | 118.30 | 123.90 | 123.90 | 117.11 | 106783 | -3.25% |
| 04 Nov 2025 | 122.27 | 125.15 | 125.45 | 121.16 | 73208 | -2.27% |
| 03 Nov 2025 | 125.11 | 124.80 | 125.80 | 124.22 | 52249 | 0.72% |
| 31 Oct 2025 | 124.22 | 125.15 | 125.72 | 123.75 | 46314 | -0.29% |
| 30 Oct 2025 | 124.58 | 124.80 | 125.52 | 123.77 | 60437 | -0.37% |
| 29 Oct 2025 | 125.04 | 128.00 | 130.30 | 123.50 | 140166 | -2.17% |
| 28 Oct 2025 | 127.81 | 125.88 | 129.88 | 125.38 | 124698 | 1.53% |
| 27 Oct 2025 | 125.88 | 127.00 | 127.97 | 125.02 | 64668 | -0.49% |
| 24 Oct 2025 | 126.50 | 129.48 | 129.48 | 124.77 | 90871 | -1.62% |
| 23 Oct 2025 | 128.58 | 125.25 | 130.09 | 125.25 | 138432 | 1.88% |
| 21 Oct 2025 | 126.21 | 124.70 | 126.95 | 124.70 | 30074 | 1.10% |
| 20 Oct 2025 | 124.84 | 126.60 | 126.65 | 123.80 | 57008 | -0.23% |
| 17 Oct 2025 | 125.13 | 125.90 | 126.19 | 123.75 | 77232 | -0.61% |
| 16 Oct 2025 | 125.90 | 127.21 | 127.50 | 124.99 | 102140 | -0.24% |
| 15 Oct 2025 | 126.20 | 125.69 | 127.50 | 124.41 | 232701 | 1.28% |
| 14 Oct 2025 | 124.60 | 128.00 | 130.80 | 124.01 | 271426 | -2.42% |
| 13 Oct 2025 | 127.69 | 129.80 | 129.80 | 126.10 | 301733 | -2.39% |
| 10 Oct 2025 | 130.81 | 131.50 | 133.40 | 130.10 | 668616 | -5.01% |
| 09 Oct 2025 | 137.71 | 124.19 | 147.00 | 124.19 | 15307968 | 11.00% |
| 08 Oct 2025 | 124.06 | 129.00 | 130.41 | 123.00 | 115090 | -3.73% |
| 07 Oct 2025 | 128.87 | 131.33 | 132.29 | 128.15 | 96840 | -1.69% |
| 06 Oct 2025 | 131.08 | 133.53 | 135.00 | 130.00 | 115534 | -1.10% |
| 03 Oct 2025 | 132.54 | 134.36 | 136.05 | 132.00 | 108119 | -1.00% |
| 01 Oct 2025 | 133.88 | 135.50 | 137.10 | 132.22 | 132277 | -0.69% |
| 30 Sep 2025 | 134.81 | 131.69 | 139.40 | 131.69 | 387150 | 3.19% |
| 29 Sep 2025 | 130.64 | 131.00 | 143.89 | 128.71 | 418849 | -0.90% |
| 26 Sep 2025 | 131.83 | 140.25 | 141.00 | 129.20 | 312477 | -7.46% |
| 25 Sep 2025 | 142.46 | 142.99 | 148.00 | 141.25 | 443885 | 0.54% |
| 24 Sep 2025 | 141.69 | 137.10 | 144.00 | 137.10 | 679684 | 5.11% |
| 23 Sep 2025 | 134.80 | 132.00 | 137.90 | 131.08 | 362950 | 4.22% |
| 22 Sep 2025 | 129.34 | 129.50 | 134.00 | 128.66 | 160237 | -0.17% |
| 19 Sep 2025 | 129.56 | 131.00 | 132.39 | 129.00 | 105702 | -1.54% |
| 18 Sep 2025 | 131.58 | 124.21 | 132.60 | 124.21 | 263610 | 6.46% |
| 17 Sep 2025 | 123.59 | 124.79 | 126.00 | 121.61 | 181067 | -0.95% |
| 16 Sep 2025 | 124.78 | 128.10 | 129.29 | 120.20 | 616943 | -5.15% |
| 15 Sep 2025 | 131.55 | 131.99 | 138.00 | 127.14 | 3221846 | 7.72% |
| 12 Sep 2025 | 122.12 | 103.39 | 122.12 | 102.90 | 1010078 | 20.00% |
| 11 Sep 2025 | 101.77 | 100.24 | 103.60 | 100.24 | 64298 | 1.16% |
| 10 Sep 2025 | 100.60 | 100.00 | 102.50 | 100.00 | 35593 | 0.72% |
| 09 Sep 2025 | 99.88 | 103.40 | 103.40 | 99.00 | 48153 | -2.03% |
| 08 Sep 2025 | 101.95 | 100.97 | 104.39 | 100.97 | 51966 | 1.65% |
| 05 Sep 2025 | 100.30 | 101.79 | 102.66 | 99.54 | 36852 | 0.11% |
| 04 Sep 2025 | 100.19 | 104.00 | 104.50 | 98.50 | 31653 | -2.83% |
| 03 Sep 2025 | 103.11 | 104.80 | 104.80 | 102.10 | 35742 | -0.63% |
| 02 Sep 2025 | 103.76 | 100.77 | 105.10 | 100.06 | 65633 | 2.97% |
| 01 Sep 2025 | 100.77 | 98.08 | 103.40 | 98.08 | 46838 | 1.71% |
| 29 Aug 2025 | 99.08 | 99.96 | 100.41 | 98.00 | 43732 | -0.77% |
| 28 Aug 2025 | 99.85 | 100.82 | 101.14 | 98.41 | 43420 | -0.43% |
| 26 Aug 2025 | 100.28 | 100.53 | 101.69 | 99.04 | 41652 | -0.82% |
| 25 Aug 2025 | 101.11 | 103.00 | 104.99 | 100.01 | 99623 | -2.47% |
| 22 Aug 2025 | 103.67 | 104.95 | 104.95 | 102.88 | 23123 | -0.39% |
| 21 Aug 2025 | 104.08 | 105.32 | 106.08 | 103.69 | 54907 | -1.41% |
| 20 Aug 2025 | 105.57 | 105.70 | 107.61 | 104.33 | 63242 | 0.56% |
| 19 Aug 2025 | 104.98 | 104.71 | 105.95 | 103.55 | 58438 | 1.01% |
| 18 Aug 2025 | 103.93 | 103.20 | 105.95 | 102.82 | 96788 | 2.50% |
| 14 Aug 2025 | 101.40 | 106.30 | 106.41 | 99.15 | 112070 | -3.67% |
| 13 Aug 2025 | 105.26 | 105.00 | 107.50 | 104.22 | 88512 | -1.20% |
| 12 Aug 2025 | 106.54 | 107.00 | 109.90 | 105.60 | 80098 | -0.88% |
| 11 Aug 2025 | 107.49 | 110.85 | 110.90 | 106.25 | 135250 | -4.00% |
| 08 Aug 2025 | 111.97 | 115.92 | 117.01 | 108.35 | 364881 | -2.64% |
| 07 Aug 2025 | 115.01 | 115.15 | 117.75 | 111.63 | 739841 | 1.32% |
| 06 Aug 2025 | 113.51 | 102.90 | 118.79 | 101.76 | 5004000 | 11.24% |
| 05 Aug 2025 | 102.04 | 102.60 | 103.99 | 101.20 | 70239 | -0.53% |
| 04 Aug 2025 | 102.58 | 103.05 | 104.51 | 100.51 | 148792 | -2.50% |
| 01 Aug 2025 | 105.21 | 107.11 | 111.00 | 103.07 | 131494 | -2.12% |
| 31 Jul 2025 | 107.49 | 110.68 | 110.68 | 107.05 | 106909 | -2.40% |
| 30 Jul 2025 | 110.13 | 113.32 | 114.48 | 109.25 | 83130 | -2.45% |
| 29 Jul 2025 | 112.90 | 111.40 | 114.90 | 106.68 | 192409 | 1.35% |
| 28 Jul 2025 | 111.40 | 118.65 | 118.65 | 110.83 | 174503 | -4.72% |
| 25 Jul 2025 | 116.92 | 117.89 | 119.90 | 116.37 | 86437 | -0.82% |
| 24 Jul 2025 | 117.89 | 121.75 | 122.50 | 116.16 | 189865 | -3.50% |
| 23 Jul 2025 | 122.16 | 125.62 | 125.62 | 121.79 | 107048 | -1.83% |
| 22 Jul 2025 | 124.44 | 123.39 | 126.00 | 123.00 | 82339 | 0.57% |
| 21 Jul 2025 | 123.74 | 126.00 | 126.00 | 123.07 | 88369 | -1.63% |
| 18 Jul 2025 | 125.79 | 127.28 | 127.28 | 124.50 | 64804 | -0.77% |
| 17 Jul 2025 | 126.77 | 125.50 | 127.90 | 122.88 | 176441 | 1.58% |
| 16 Jul 2025 | 124.80 | 125.60 | 125.60 | 124.03 | 63713 | 0.13% |
| 15 Jul 2025 | 124.64 | 125.70 | 127.40 | 124.00 | 103234 | -0.65% |
| 14 Jul 2025 | 125.45 | 124.90 | 126.27 | 122.12 | 89265 | 1.32% |
| 11 Jul 2025 | 123.82 | 123.85 | 125.48 | 123.00 | 79339 | -0.06% |
| 10 Jul 2025 | 123.89 | 125.44 | 127.20 | 123.10 | 159849 | -0.84% |
| 09 Jul 2025 | 124.94 | 129.05 | 130.00 | 124.26 | 214067 | -3.81% |
| 08 Jul 2025 | 129.89 | 127.00 | 131.89 | 125.54 | 313802 | 3.33% |
| 07 Jul 2025 | 125.71 | 124.89 | 129.78 | 123.85 | 171577 | 0.66% |
| 04 Jul 2025 | 124.89 | 125.78 | 127.89 | 124.00 | 121708 | -0.71% |
| 03 Jul 2025 | 125.78 | 126.60 | 130.00 | 124.52 | 267935 | 0.16% |
| 02 Jul 2025 | 125.58 | 129.70 | 130.00 | 124.70 | 228459 | -2.33% |
| 01 Jul 2025 | 128.57 | 130.95 | 131.63 | 128.00 | 84081 | -1.05% |
| 30 Jun 2025 | 129.94 | 130.23 | 131.24 | 129.11 | 126463 | 0.22% |
| 27 Jun 2025 | 129.66 | 132.66 | 133.00 | 129.00 | 137427 | -1.53% |
| 26 Jun 2025 | 131.67 | 132.41 | 134.53 | 131.25 | 75398 | -0.58% |
| 25 Jun 2025 | 132.44 | 134.55 | 136.50 | 131.28 | 90298 | -1.02% |
| 24 Jun 2025 | 133.80 | 134.98 | 136.84 | 132.78 | 76740 | 0.37% |
| 23 Jun 2025 | 133.31 | 131.00 | 136.00 | 129.03 | 81701 | 1.57% |
| 20 Jun 2025 | 131.25 | 130.27 | 132.17 | 129.10 | 101484 | 1.23% |
| 19 Jun 2025 | 129.65 | 134.16 | 134.95 | 128.82 | 89797 | -3.12% |
| 18 Jun 2025 | 133.83 | 134.26 | 137.96 | 132.31 | 100946 | 0.17% |
| 17 Jun 2025 | 133.60 | 139.44 | 139.44 | 131.36 | 115225 | -3.65% |
| 16 Jun 2025 | 138.66 | 138.94 | 140.50 | 133.56 | 147010 | 0.61% |
| 13 Jun 2025 | 137.82 | 143.00 | 146.43 | 134.65 | 206052 | -4.63% |
| 12 Jun 2025 | 144.51 | 146.75 | 151.19 | 143.11 | 174437 | -1.47% |
| 11 Jun 2025 | 146.66 | 143.99 | 154.72 | 143.99 | 467106 | 1.89% |
| 10 Jun 2025 | 143.94 | 145.90 | 147.02 | 143.12 | 109656 | -0.64% |
| 09 Jun 2025 | 144.86 | 135.77 | 146.02 | 135.77 | 246192 | 7.29% |
| 06 Jun 2025 | 135.02 | 138.30 | 140.13 | 134.00 | 107157 | -2.41% |
| 05 Jun 2025 | 138.36 | 138.90 | 141.37 | 137.11 | 67956 | 0.52% |
| 04 Jun 2025 | 137.64 | 135.53 | 138.50 | 134.01 | 77248 | 2.06% |
| 03 Jun 2025 | 134.86 | 134.95 | 140.69 | 133.01 | 210351 | 0.92% |
| 02 Jun 2025 | 133.63 | 134.00 | 138.00 | 132.57 | 118550 | -1.50% |
| 30 May 2025 | 135.67 | 139.87 | 140.69 | 133.40 | 111054 | -2.40% |
| 29 May 2025 | 139.00 | 139.50 | 142.24 | 137.10 | 77599 | 0.53% |
| 28 May 2025 | 138.27 | 143.62 | 145.00 | 137.10 | 94154 | -3.48% |
| 27 May 2025 | 143.26 | 141.85 | 145.25 | 140.67 | 83572 | 1.94% |
| 26 May 2025 | 140.54 | 142.00 | 143.00 | 136.35 | 84162 | 0.12% |
| 23 May 2025 | 140.37 | 141.09 | 145.00 | 136.01 | 125728 | -0.19% |
| 22 May 2025 | 140.64 | 144.74 | 144.74 | 140.00 | 101587 | -1.19% |
| 21 May 2025 | 142.34 | 149.05 | 151.82 | 140.50 | 538273 | -11.10% |
| 20 May 2025 | 160.12 | 172.00 | 174.73 | 158.06 | 239973 | -6.22% |
| 19 May 2025 | 170.74 | 153.40 | 176.00 | 151.50 | 984241 | 13.00% |
| 16 May 2025 | 151.10 | 139.00 | 153.00 | 136.00 | 245874 | 9.76% |
| 15 May 2025 | 137.66 | 136.13 | 139.04 | 135.10 | 48571 | 1.63% |
| 14 May 2025 | 135.45 | 132.60 | 136.00 | 132.26 | 49539 | 2.64% |
| 13 May 2025 | 131.96 | 131.78 | 137.00 | 130.01 | 141662 | 0.14% |
| 12 May 2025 | 131.78 | 124.00 | 134.30 | 124.00 | 123592 | 8.04% |
| 09 May 2025 | 121.97 | 120.00 | 123.60 | 118.21 | 52325 | -1.29% |
| 08 May 2025 | 123.56 | 126.23 | 130.00 | 122.31 | 71481 | -1.44% |
| 07 May 2025 | 125.36 | 121.99 | 126.45 | 121.99 | 67995 | -0.33% |
| 06 May 2025 | 125.78 | 129.10 | 132.81 | 124.61 | 52980 | -4.88% |
| 05 May 2025 | 132.23 | 128.20 | 134.90 | 125.90 | 40563 | 3.25% |
| 02 May 2025 | 128.07 | 128.63 | 131.00 | 126.21 | 53177 | -0.93% |
| 30 Apr 2025 | 129.27 | 130.01 | 131.92 | 127.52 | 29200 | -1.29% |
| 29 Apr 2025 | 130.96 | 131.50 | 136.63 | 130.40 | 63706 | -0.42% |
| 28 Apr 2025 | 131.51 | 132.50 | 133.54 | 129.49 | 98201 | -1.52% |
| 25 Apr 2025 | 133.54 | 139.57 | 139.57 | 131.84 | 100119 | -3.60% |
| 24 Apr 2025 | 138.53 | 137.58 | 142.67 | 136.35 | 109535 | 0.69% |
| 23 Apr 2025 | 137.58 | 139.00 | 143.77 | 135.22 | 88350 | -0.59% |
| 22 Apr 2025 | 138.40 | 134.65 | 141.00 | 132.03 | 106303 | 2.78% |
| 21 Apr 2025 | 134.65 | 134.99 | 137.40 | 133.19 | 146648 | 0.22% |
| 17 Apr 2025 | 134.36 | 130.74 | 138.99 | 128.43 | 138593 | 2.77% |
| 16 Apr 2025 | 130.74 | 129.69 | 133.78 | 128.06 | 79584 | 0.81% |
| 15 Apr 2025 | 129.69 | 125.30 | 130.99 | 125.00 | 133523 | 5.17% |
| 11 Apr 2025 | 123.32 | 121.00 | 124.99 | 119.51 | 196988 | 6.39% |
| 09 Apr 2025 | 115.91 | 125.25 | 127.30 | 115.00 | 305020 | -9.40% |
| 08 Apr 2025 | 127.94 | 123.50 | 129.35 | 123.01 | 159286 | 6.33% |
| 07 Apr 2025 | 120.32 | 131.99 | 131.99 | 118.05 | 357588 | -13.58% |
| 04 Apr 2025 | 139.23 | 154.90 | 156.98 | 135.48 | 384393 | -10.42% |
| 03 Apr 2025 | 155.43 | 150.80 | 157.79 | 150.10 | 164786 | 4.71% |
| 02 Apr 2025 | 148.44 | 148.00 | 151.00 | 144.42 | 80045 | 0.11% |
| 01 Apr 2025 | 148.27 | 147.01 | 153.34 | 146.98 | 83119 | 0.88% |
| 28 Mar 2025 | 146.98 | 155.15 | 157.69 | 146.00 | 111247 | -4.56% |
| 27 Mar 2025 | 154.00 | 148.77 | 156.01 | 147.01 | 393452 | 3.52% |
| 26 Mar 2025 | 148.77 | 156.25 | 157.91 | 147.50 | 292238 | -4.48% |
| 25 Mar 2025 | 155.75 | 162.98 | 163.50 | 153.50 | 318241 | -4.44% |
| 24 Mar 2025 | 162.98 | 159.80 | 165.08 | 159.24 | 690809 | 2.92% |
| 21 Mar 2025 | 158.35 | 156.00 | 161.99 | 155.10 | 239119 | 1.69% |
| 20 Mar 2025 | 155.72 | 156.40 | 160.45 | 153.62 | 171871 | -0.29% |
| 19 Mar 2025 | 156.17 | 151.00 | 158.30 | 150.94 | 144863 | 4.15% |
| 18 Mar 2025 | 149.95 | 143.00 | 153.19 | 142.99 | 121105 | 4.58% |
| 17 Mar 2025 | 143.38 | 147.75 | 149.23 | 141.70 | 176432 | -2.48% |
| 13 Mar 2025 | 147.03 | 148.36 | 152.28 | 145.15 | 108885 | -0.90% |
| 12 Mar 2025 | 148.36 | 151.75 | 154.84 | 147.10 | 221254 | -2.72% |
| 11 Mar 2025 | 152.51 | 158.35 | 158.35 | 151.00 | 80912 | -2.26% |
| 10 Mar 2025 | 156.03 | 165.50 | 167.00 | 155.25 | 128757 | -6.15% |
| 07 Mar 2025 | 166.25 | 161.00 | 170.70 | 161.00 | 243728 | 1.89% |
| 06 Mar 2025 | 163.17 | 154.55 | 165.00 | 154.55 | 169708 | 5.99% |
| 05 Mar 2025 | 153.95 | 152.20 | 158.59 | 151.55 | 321983 | 1.70% |
| 04 Mar 2025 | 151.37 | 151.00 | 155.38 | 147.61 | 223533 | -0.36% |
| 03 Mar 2025 | 151.91 | 157.90 | 160.50 | 145.05 | 189092 | -3.77% |
| 28 Feb 2025 | 157.86 | 165.00 | 165.32 | 154.45 | 146366 | -4.69% |
| 27 Feb 2025 | 165.63 | 173.51 | 173.75 | 164.00 | 87965 | -5.52% |
| 25 Feb 2025 | 175.31 | 169.80 | 178.12 | 169.00 | 59779 | 2.15% |
| 24 Feb 2025 | 171.62 | 174.80 | 175.65 | 168.17 | 61139 | -1.84% |
| 21 Feb 2025 | 174.83 | 178.65 | 182.85 | 172.35 | 77161 | -3.61% |
| 20 Feb 2025 | 181.37 | 181.22 | 185.35 | 178.00 | 98842 | -0.60% |
| 19 Feb 2025 | 182.46 | 162.40 | 195.00 | 156.82 | 532242 | 11.79% |
| 18 Feb 2025 | 163.22 | 181.10 | 183.96 | 160.00 | 516838 | -10.45% |
| 17 Feb 2025 | 182.26 | 185.19 | 189.14 | 180.00 | 90669 | -3.32% |
| 14 Feb 2025 | 188.52 | 201.00 | 203.47 | 184.81 | 153341 | -6.34% |
| 13 Feb 2025 | 201.29 | 202.00 | 209.90 | 199.17 | 45867 | -1.05% |
| 12 Feb 2025 | 203.43 | 208.00 | 210.88 | 194.73 | 231065 | -3.24% |
| 11 Feb 2025 | 210.25 | 220.15 | 220.15 | 206.46 | 85859 | -4.57% |
| 10 Feb 2025 | 220.31 | 235.45 | 235.45 | 218.00 | 61641 | -5.12% |
| 07 Feb 2025 | 232.20 | 239.55 | 240.13 | 231.00 | 39326 | -2.15% |
| 06 Feb 2025 | 237.30 | 233.95 | 245.27 | 233.95 | 97720 | -0.08% |
| 05 Feb 2025 | 237.49 | 226.55 | 240.74 | 224.21 | 79879 | 6.39% |
| 04 Feb 2025 | 223.23 | 219.45 | 225.13 | 219.40 | 22333 | 1.37% |
| 03 Feb 2025 | 220.22 | 229.00 | 229.00 | 219.01 | 42016 | -3.39% |
| 01 Feb 2025 | 227.95 | 228.00 | 229.99 | 220.00 | 70346 | 0.42% |
| 31 Jan 2025 | 227.00 | 225.70 | 229.90 | 221.15 | 47494 | 1.43% |
| 30 Jan 2025 | 223.80 | 225.00 | 230.45 | 222.40 | 79866 | 0.70% |
| 29 Jan 2025 | 222.25 | 224.05 | 232.20 | 219.00 | 190958 | -0.96% |
| 28 Jan 2025 | 224.40 | 234.00 | 234.00 | 221.00 | 86206 | -2.92% |
| 27 Jan 2025 | 231.15 | 252.25 | 252.80 | 228.75 | 137616 | -8.36% |
| 24 Jan 2025 | 252.25 | 252.75 | 254.85 | 245.45 | 44994 | 0.56% |
| 23 Jan 2025 | 250.85 | 252.20 | 255.50 | 248.15 | 35112 | -1.22% |
| 22 Jan 2025 | 253.95 | 258.80 | 258.80 | 242.00 | 96321 | -1.49% |
| 21 Jan 2025 | 257.80 | 268.00 | 271.75 | 256.00 | 91006 | -4.75% |
| 20 Jan 2025 | 270.65 | 262.95 | 272.00 | 258.20 | 49470 | 2.89% |
| 17 Jan 2025 | 263.05 | 260.30 | 270.85 | 255.70 | 222158 | 1.76% |
| 16 Jan 2025 | 258.50 | 253.00 | 260.25 | 253.00 | 124860 | 3.52% |
| 15 Jan 2025 | 249.70 | 248.00 | 252.70 | 246.30 | 55410 | -0.36% |
| 14 Jan 2025 | 250.60 | 248.90 | 259.75 | 244.80 | 62985 | 1.87% |
| 13 Jan 2025 | 246.00 | 258.05 | 262.00 | 242.10 | 120579 | -5.62% |
| 10 Jan 2025 | 260.65 | 270.90 | 276.70 | 258.00 | 118070 | -3.91% |
| 09 Jan 2025 | 271.25 | 270.85 | 283.95 | 268.25 | 304814 | -1.51% |
| 08 Jan 2025 | 275.40 | 257.50 | 281.95 | 252.60 | 256920 | 6.68% |
| 07 Jan 2025 | 258.15 | 260.00 | 264.10 | 256.35 | 61458 | -0.39% |
| 06 Jan 2025 | 259.15 | 273.05 | 273.05 | 257.65 | 100777 | -5.11% |
| 03 Jan 2025 | 273.10 | 272.50 | 273.80 | 266.60 | 83486 | 0.46% |
| 02 Jan 2025 | 271.85 | 263.90 | 274.80 | 262.00 | 91664 | 3.03% |
| 01 Jan 2025 | 263.85 | 263.00 | 268.65 | 260.65 | 40663 | 0.11% |
| 31 Dec 2024 | 263.55 | 256.00 | 265.00 | 255.95 | 32793 | 2.87% |
| 30 Dec 2024 | 256.20 | 262.00 | 264.00 | 253.05 | 68390 | -3.10% |
| 27 Dec 2024 | 264.40 | 264.95 | 265.00 | 261.75 | 34960 | -0.11% |
| 26 Dec 2024 | 264.70 | 261.00 | 265.00 | 260.10 | 40780 | 1.20% |
| 24 Dec 2024 | 261.55 | 263.00 | 265.00 | 260.65 | 43609 | -0.74% |
| 23 Dec 2024 | 263.50 | 269.05 | 269.05 | 262.00 | 77003 | -1.92% |
| 20 Dec 2024 | 268.65 | 273.90 | 275.85 | 263.00 | 442641 | -1.23% |
| 19 Dec 2024 | 272.00 | 269.90 | 274.90 | 265.20 | 118546 | 0.42% |
| 18 Dec 2024 | 270.85 | 282.40 | 282.40 | 269.55 | 151453 | -3.59% |
| 17 Dec 2024 | 280.95 | 281.10 | 282.70 | 278.15 | 106555 | -0.58% |
| 16 Dec 2024 | 282.60 | 287.55 | 290.55 | 280.00 | 126380 | -1.72% |
| 13 Dec 2024 | 287.55 | 286.65 | 289.45 | 282.30 | 89884 | 0.31% |
| 12 Dec 2024 | 286.65 | 288.20 | 292.85 | 285.40 | 80102 | -1.53% |
| 11 Dec 2024 | 291.10 | 290.55 | 294.50 | 288.65 | 67225 | -0.14% |
| 10 Dec 2024 | 291.50 | 292.00 | 295.50 | 288.35 | 75630 | -0.70% |
| 09 Dec 2024 | 293.55 | 294.50 | 295.05 | 289.65 | 95173 | 0.17% |
| 06 Dec 2024 | 293.05 | 287.75 | 297.00 | 284.05 | 198873 | 2.04% |
| 05 Dec 2024 | 287.20 | 286.55 | 288.90 | 284.00 | 123720 | 0.31% |
| 04 Dec 2024 | 286.30 | 293.00 | 294.00 | 284.55 | 240416 | -2.42% |
| 03 Dec 2024 | 293.40 | 303.00 | 303.70 | 289.60 | 316333 | -2.25% |
| 02 Dec 2024 | 300.15 | 290.00 | 303.50 | 290.00 | 366427 | 2.62% |
| 29 Nov 2024 | 292.50 | 284.55 | 294.80 | 284.00 | 173515 | 2.88% |
| 28 Nov 2024 | 284.30 | 288.00 | 294.40 | 282.95 | 333208 | -1.22% |
| 27 Nov 2024 | 287.80 | 295.80 | 298.95 | 286.70 | 223060 | -2.70% |
| 26 Nov 2024 | 295.80 | 295.05 | 298.25 | 291.00 | 208441 | 0.27% |
| 25 Nov 2024 | 295.00 | 294.00 | 309.65 | 291.00 | 464608 | 1.92% |
| 22 Nov 2024 | 289.45 | 287.70 | 296.00 | 281.00 | 718318 | 0.61% |
| 21 Nov 2024 | 287.70 | 286.70 | 294.30 | 284.00 | 507334 | 0.52% |
| 19 Nov 2024 | 286.20 | 284.20 | 305.70 | 283.50 | 766260 | 0.10% |
| 18 Nov 2024 | 285.90 | 317.00 | 317.00 | 281.15 | 1675165 | 5.09% |
| 14 Nov 2024 | 272.05 | 263.20 | 278.90 | 261.85 | 74580 | 3.52% |
| 13 Nov 2024 | 262.80 | 274.65 | 277.80 | 258.50 | 205296 | -4.89% |
| 12 Nov 2024 | 276.30 | 276.00 | 280.20 | 274.50 | 71710 | 0.09% |
| 11 Nov 2024 | 276.05 | 271.05 | 291.85 | 257.00 | 497809 | -0.20% |
| 08 Nov 2024 | 276.60 | 277.20 | 279.90 | 275.00 | 78529 | -0.34% |
| 07 Nov 2024 | 277.55 | 280.00 | 280.00 | 273.10 | 83272 | 0.65% |
| 06 Nov 2024 | 275.75 | 277.20 | 277.20 | 267.05 | 136260 | 0.97% |
| 05 Nov 2024 | 273.10 | 264.45 | 278.50 | 262.25 | 133071 | 3.47% |
| 04 Nov 2024 | 263.95 | 262.50 | 267.40 | 254.25 | 88442 | 0.19% |
| 01 Nov 2024 | 263.45 | 263.85 | 265.60 | 255.25 | 17427 | 0.59% |
| 31 Oct 2024 | 261.90 | 259.20 | 263.00 | 257.30 | 36215 | 1.28% |
| 30 Oct 2024 | 258.60 | 256.65 | 265.00 | 255.00 | 70158 | 1.07% |
| 29 Oct 2024 | 255.85 | 258.35 | 261.95 | 253.15 | 59971 | -2.46% |
| 28 Oct 2024 | 262.30 | 265.30 | 270.00 | 248.30 | 150481 | -1.26% |
| 25 Oct 2024 | 265.65 | 273.50 | 278.50 | 254.30 | 341489 | -2.17% |
| 24 Oct 2024 | 271.55 | 267.25 | 273.65 | 265.10 | 59806 | 0.09% |
| 23 Oct 2024 | 271.30 | 261.95 | 274.00 | 257.25 | 109441 | 3.57% |
| 22 Oct 2024 | 261.95 | 276.90 | 283.00 | 258.15 | 186316 | -4.17% |
| 21 Oct 2024 | 273.35 | 266.90 | 278.20 | 262.70 | 128680 | 2.63% |
| 18 Oct 2024 | 266.35 | 269.35 | 269.70 | 261.00 | 74978 | -0.87% |
| 17 Oct 2024 | 268.70 | 275.50 | 275.70 | 267.90 | 41292 | -2.24% |
| 16 Oct 2024 | 274.85 | 275.00 | 280.00 | 272.00 | 49624 | -0.94% |
| 15 Oct 2024 | 277.45 | 283.25 | 283.25 | 273.20 | 111171 | -1.07% |
| 14 Oct 2024 | 280.45 | 270.00 | 290.00 | 263.00 | 176532 | 3.93% |
| 11 Oct 2024 | 269.85 | 272.35 | 273.20 | 267.95 | 56563 | -0.92% |
| 10 Oct 2024 | 272.35 | 272.35 | 276.40 | 269.60 | 61709 | 0.72% |
| 09 Oct 2024 | 270.40 | 266.00 | 274.50 | 262.35 | 81077 | 1.96% |
| 08 Oct 2024 | 265.20 | 252.00 | 267.55 | 252.00 | 135431 | 4.35% |
| 07 Oct 2024 | 254.15 | 272.50 | 274.00 | 252.10 | 176314 | -6.30% |
| 04 Oct 2024 | 271.25 | 275.00 | 279.35 | 270.00 | 128458 | -2.36% |
| 03 Oct 2024 | 277.80 | 281.60 | 287.25 | 275.35 | 197655 | -1.66% |
| 01 Oct 2024 | 282.50 | 273.50 | 288.00 | 270.05 | 358524 | 3.40% |
| 30 Sep 2024 | 273.20 | 280.00 | 282.40 | 272.00 | 277541 | -3.14% |
| 27 Sep 2024 | 282.05 | 290.50 | 294.60 | 280.20 | 237969 | -2.64% |
| 26 Sep 2024 | 289.70 | 299.60 | 303.00 | 287.05 | 517790 | -2.23% |
| 25 Sep 2024 | 296.30 | 273.70 | 300.00 | 273.05 | 2150045 | 8.71% |
| 24 Sep 2024 | 272.55 | 279.75 | 283.00 | 270.25 | 326487 | -1.66% |
| 23 Sep 2024 | 277.15 | 288.00 | 290.45 | 274.10 | 358513 | -2.96% |
| 20 Sep 2024 | 285.60 | 258.90 | 292.00 | 255.25 | 1130283 | 10.57% |
| 19 Sep 2024 | 258.30 | 260.90 | 268.75 | 252.25 | 254476 | -0.25% |
| 18 Sep 2024 | 258.95 | 274.00 | 275.25 | 256.85 | 194209 | -5.92% |
| 17 Sep 2024 | 275.25 | 279.00 | 279.50 | 272.00 | 136167 | -1.56% |
| 16 Sep 2024 | 279.60 | 278.90 | 287.50 | 269.60 | 617930 | 3.79% |
| 13 Sep 2024 | 269.40 | 276.85 | 280.30 | 266.20 | 426089 | -1.89% |
| 12 Sep 2024 | 274.60 | 252.00 | 284.00 | 249.30 | 2749634 | 9.88% |
| 11 Sep 2024 | 249.90 | 251.60 | 253.70 | 243.55 | 149587 | 0.06% |
| 10 Sep 2024 | 249.75 | 241.00 | 259.00 | 240.65 | 456893 | 3.78% |
| 09 Sep 2024 | 240.65 | 239.85 | 247.00 | 232.75 | 107160 | 0.33% |
| 06 Sep 2024 | 239.85 | 247.90 | 250.25 | 238.05 | 67813 | -2.93% |
| 05 Sep 2024 | 247.10 | 251.60 | 255.00 | 245.00 | 53983 | -1.00% |
| 04 Sep 2024 | 249.60 | 246.45 | 251.00 | 245.10 | 50005 | 1.32% |
| 03 Sep 2024 | 246.35 | 256.10 | 260.00 | 243.35 | 79508 | -3.79% |
| 02 Sep 2024 | 256.05 | 254.00 | 269.40 | 252.55 | 120119 | 1.41% |
| 30 Aug 2024 | 252.50 | 255.55 | 257.55 | 251.45 | 38596 | -0.84% |
| 29 Aug 2024 | 254.65 | 260.50 | 262.35 | 252.50 | 110955 | -3.01% |
| 28 Aug 2024 | 262.55 | 257.40 | 268.50 | 257.15 | 163799 | 2.00% |
| 27 Aug 2024 | 257.40 | 261.40 | 263.80 | 255.00 | 71527 | -1.53% |
| 26 Aug 2024 | 261.40 | 269.00 | 269.00 | 260.90 | 88011 | -1.54% |
| 23 Aug 2024 | 265.50 | 264.00 | 267.40 | 256.65 | 124991 | 0.49% |
| 22 Aug 2024 | 264.20 | 268.00 | 270.05 | 263.20 | 135234 | -0.88% |
| 21 Aug 2024 | 266.55 | 262.70 | 269.40 | 260.30 | 146021 | 1.22% |
| 20 Aug 2024 | 263.35 | 267.80 | 269.90 | 261.35 | 160461 | -1.22% |
| 19 Aug 2024 | 266.60 | 265.30 | 270.60 | 265.00 | 292886 | 1.10% |
| 16 Aug 2024 | 263.70 | 250.00 | 279.60 | 250.00 | 1385485 | 7.83% |
| 14 Aug 2024 | 244.55 | 232.80 | 254.40 | 227.65 | 301191 | 4.09% |
| 13 Aug 2024 | 234.95 | 238.80 | 247.80 | 233.60 | 143185 | -1.09% |
| 12 Aug 2024 | 237.55 | 240.00 | 242.45 | 233.00 | 72416 | -0.27% |
| 09 Aug 2024 | 238.20 | 235.10 | 243.90 | 231.70 | 59837 | 2.61% |
| 08 Aug 2024 | 232.15 | 236.00 | 241.70 | 229.30 | 93541 | -1.11% |
| 07 Aug 2024 | 234.75 | 234.15 | 239.95 | 231.15 | 60693 | 1.82% |
| 06 Aug 2024 | 230.55 | 238.10 | 246.00 | 228.75 | 75820 | -1.47% |
| 05 Aug 2024 | 234.00 | 244.00 | 247.20 | 231.10 | 116838 | -6.17% |
| 02 Aug 2024 | 249.40 | 247.00 | 256.50 | 243.55 | 104696 | -0.44% |
| 01 Aug 2024 | 250.50 | 254.95 | 262.80 | 244.10 | 158788 | -0.29% |
| 31 Jul 2024 | 251.22 | 261.35 | 261.35 | 247.50 | 91286 | -2.91% |
| 30 Jul 2024 | 258.74 | 258.99 | 263.00 | 256.01 | 110609 | 0.77% |
| 29 Jul 2024 | 256.77 | 262.00 | 272.35 | 255.00 | 518810 | 3.75% |
| 26 Jul 2024 | 247.49 | 252.00 | 259.90 | 244.00 | 285539 | -0.47% |
| 25 Jul 2024 | 248.65 | 247.99 | 256.20 | 240.81 | 328535 | 3.44% |
| 24 Jul 2024 | 240.37 | 228.04 | 244.00 | 228.04 | 162352 | 5.41% |
| 23 Jul 2024 | 228.04 | 219.84 | 229.95 | 216.80 | 57957 | 3.80% |
| 22 Jul 2024 | 219.70 | 215.00 | 222.45 | 212.61 | 65516 | 0.99% |
| 19 Jul 2024 | 217.55 | 225.92 | 225.92 | 215.37 | 35106 | -3.85% |
| 18 Jul 2024 | 226.26 | 229.90 | 233.19 | 223.77 | 29469 | -1.06% |
| 16 Jul 2024 | 228.68 | 228.01 | 231.87 | 225.73 | 32713 | 0.84% |
| 15 Jul 2024 | 226.78 | 226.00 | 234.59 | 223.10 | 94022 | 0.89% |
| 12 Jul 2024 | 224.77 | 230.10 | 231.08 | 221.99 | 54171 | -2.03% |
| 11 Jul 2024 | 229.42 | 234.00 | 236.11 | 228.00 | 50000 | -1.44% |
| 10 Jul 2024 | 232.78 | 240.00 | 241.00 | 225.33 | 183682 | -3.12% |
| 09 Jul 2024 | 240.28 | 233.90 | 242.32 | 233.16 | 237318 | 3.57% |
| 08 Jul 2024 | 232.00 | 216.00 | 237.33 | 211.90 | 406664 | 9.06% |
| 05 Jul 2024 | 212.72 | 206.79 | 213.84 | 198.55 | 172821 | 3.41% |
| 04 Jul 2024 | 205.71 | 207.90 | 209.12 | 205.00 | 65328 | -0.25% |
| 03 Jul 2024 | 206.22 | 213.00 | 213.00 | 205.30 | 54047 | -1.79% |
| 02 Jul 2024 | 209.98 | 210.90 | 215.02 | 207.90 | 51932 | 0.10% |
| 01 Jul 2024 | 209.78 | 210.35 | 212.94 | 205.10 | 48444 | 0.04% |
| 28 Jun 2024 | 209.69 | 213.21 | 215.25 | 207.50 | 28282 | -0.03% |
| 27 Jun 2024 | 209.76 | 215.70 | 217.70 | 208.21 | 37239 | -2.23% |
| 26 Jun 2024 | 214.55 | 220.40 | 220.40 | 213.10 | 32290 | -2.14% |
| 25 Jun 2024 | 219.25 | 215.53 | 224.30 | 215.53 | 54901 | 1.72% |
| 24 Jun 2024 | 215.54 | 219.00 | 223.52 | 212.99 | 48239 | -1.87% |
| 21 Jun 2024 | 219.64 | 223.65 | 225.40 | 217.62 | 35396 | -0.82% |
| 20 Jun 2024 | 221.45 | 222.00 | 225.00 | 219.15 | 61416 | -0.04% |
| 19 Jun 2024 | 221.54 | 218.00 | 226.93 | 216.43 | 118097 | 2.11% |
| 18 Jun 2024 | 216.96 | 224.00 | 224.00 | 216.00 | 43524 | -1.33% |
| 14 Jun 2024 | 219.89 | 218.80 | 225.00 | 217.01 | 73219 | 0.54% |
| 13 Jun 2024 | 218.70 | 220.10 | 221.79 | 217.00 | 49315 | 0.07% |
| 12 Jun 2024 | 218.54 | 219.89 | 223.55 | 217.00 | 93904 | -0.08% |
| 11 Jun 2024 | 218.72 | 218.00 | 220.00 | 213.00 | 73020 | 1.11% |
| 10 Jun 2024 | 216.31 | 207.00 | 222.00 | 205.99 | 150920 | 3.50% |
| 07 Jun 2024 | 209.00 | 213.90 | 213.90 | 206.50 | 55072 | -0.92% |
| 06 Jun 2024 | 210.95 | 207.80 | 215.25 | 200.75 | 53885 | 3.61% |
| 05 Jun 2024 | 203.60 | 195.80 | 206.20 | 180.55 | 63953 | 6.76% |
| 04 Jun 2024 | 190.70 | 212.00 | 212.00 | 188.30 | 70895 | -9.19% |
| 03 Jun 2024 | 210.00 | 203.60 | 211.85 | 203.60 | 47662 | 3.58% |
| 31 May 2024 | 202.75 | 204.50 | 208.85 | 200.35 | 24436 | -1.84% |
| 30 May 2024 | 206.55 | 204.95 | 210.45 | 204.95 | 14423 | 0.51% |
| 29 May 2024 | 205.50 | 207.50 | 209.05 | 205.00 | 13819 | -0.65% |
| 28 May 2024 | 206.85 | 211.05 | 211.25 | 205.35 | 20218 | -1.99% |
| 27 May 2024 | 211.05 | 218.00 | 220.50 | 210.70 | 22238 | -1.03% |
| 24 May 2024 | 213.25 | 214.00 | 219.00 | 210.15 | 71847 | 0.12% |
| 23 May 2024 | 213.00 | 208.85 | 219.45 | 206.90 | 115604 | 4.28% |
| 22 May 2024 | 204.25 | 206.70 | 212.40 | 204.00 | 25267 | -1.16% |
| 21 May 2024 | 206.65 | 211.80 | 212.00 | 206.00 | 29351 | -1.88% |
| 18 May 2024 | 210.60 | 210.35 | 216.00 | 206.00 | 11214 | 0.12% |
| 17 May 2024 | 210.35 | 205.10 | 212.00 | 202.50 | 54053 | 2.79% |
| 16 May 2024 | 204.65 | 210.00 | 210.50 | 203.00 | 29198 | 0.42% |
| 15 May 2024 | 203.80 | 205.00 | 207.00 | 198.60 | 49419 | -1.59% |
| 14 May 2024 | 207.10 | 205.20 | 212.40 | 205.05 | 29812 | 0.93% |
| 13 May 2024 | 205.20 | 209.40 | 210.00 | 202.15 | 22711 | -1.82% |
| 10 May 2024 | 209.00 | 210.35 | 213.20 | 206.60 | 30906 | 0.36% |
| 09 May 2024 | 208.25 | 215.55 | 215.85 | 207.00 | 19826 | -2.80% |
| 08 May 2024 | 214.25 | 218.35 | 218.70 | 213.20 | 24738 | -0.90% |
| 07 May 2024 | 216.20 | 215.00 | 219.85 | 209.90 | 71166 | 1.12% |
| 06 May 2024 | 213.80 | 223.90 | 223.90 | 210.20 | 37746 | -0.60% |
| 03 May 2024 | 215.10 | 218.15 | 223.05 | 212.50 | 21092 | -0.97% |
| 02 May 2024 | 217.20 | 223.65 | 223.65 | 216.25 | 25534 | -1.59% |
| 30 Apr 2024 | 220.70 | 228.55 | 228.85 | 219.95 | 30514 | -2.00% |
| 29 Apr 2024 | 225.20 | 219.50 | 228.00 | 217.50 | 79312 | 4.07% |
| 26 Apr 2024 | 216.40 | 211.30 | 219.00 | 208.65 | 44101 | 2.97% |
| 25 Apr 2024 | 210.15 | 210.60 | 211.65 | 208.00 | 21124 | 0.31% |
| 24 Apr 2024 | 209.50 | 214.00 | 215.95 | 208.05 | 42941 | -1.57% |
| 23 Apr 2024 | 212.85 | 210.95 | 214.45 | 209.00 | 51198 | 2.65% |
| 22 Apr 2024 | 207.35 | 208.50 | 214.20 | 205.00 | 46524 | -0.79% |
| 19 Apr 2024 | 209.00 | 208.40 | 210.95 | 204.85 | 19330 | -0.64% |
| 18 Apr 2024 | 210.35 | 209.60 | 213.70 | 207.00 | 35174 | 0.89% |
| 16 Apr 2024 | 208.50 | 208.05 | 215.00 | 207.05 | 50697 | -0.29% |
| 15 Apr 2024 | 209.10 | 210.00 | 214.50 | 203.00 | 50515 | -3.01% |
| 12 Apr 2024 | 215.60 | 218.95 | 220.55 | 214.20 | 45661 | -1.15% |
| 10 Apr 2024 | 218.10 | 228.30 | 230.30 | 216.10 | 130180 | -3.96% |
| 09 Apr 2024 | 227.10 | 229.00 | 230.00 | 225.70 | 37875 | -0.33% |
| 08 Apr 2024 | 227.85 | 232.10 | 234.35 | 225.00 | 46161 | -1.32% |
| 05 Apr 2024 | 230.90 | 227.15 | 233.55 | 221.55 | 59953 | 1.65% |
| 04 Apr 2024 | 227.15 | 230.90 | 235.00 | 222.35 | 87001 | -1.09% |
| 03 Apr 2024 | 229.65 | 223.50 | 235.75 | 223.50 | 85657 | 1.91% |
| 02 Apr 2024 | 225.35 | 224.40 | 229.05 | 222.05 | 27531 | 0.04% |
| 01 Apr 2024 | 225.25 | 218.65 | 231.25 | 218.65 | 49038 | 3.04% |
| 28 Mar 2024 | 218.60 | 224.10 | 224.30 | 217.00 | 78647 | -2.08% |
| 27 Mar 2024 | 223.25 | 224.20 | 225.95 | 222.00 | 37903 | 0.50% |
| 26 Mar 2024 | 222.15 | 221.55 | 226.35 | 220.00 | 96031 | 1.76% |
| 22 Mar 2024 | 218.30 | 217.00 | 227.40 | 217.00 | 47139 | -1.87% |
| 21 Mar 2024 | 222.45 | 211.00 | 224.80 | 211.00 | 68167 | 6.56% |
| 20 Mar 2024 | 208.75 | 217.95 | 217.95 | 205.30 | 52787 | -3.22% |
| 19 Mar 2024 | 215.70 | 214.00 | 223.15 | 214.00 | 34227 | -0.67% |
| 18 Mar 2024 | 217.15 | 215.00 | 219.20 | 213.25 | 68883 | 1.61% |
| 15 Mar 2024 | 213.70 | 223.35 | 224.05 | 209.90 | 69188 | -2.89% |
| 14 Mar 2024 | 220.05 | 207.50 | 224.75 | 203.45 | 148341 | 3.67% |
| 13 Mar 2024 | 212.25 | 218.90 | 239.90 | 201.00 | 728082 | -2.53% |
| 12 Mar 2024 | 217.75 | 239.80 | 239.80 | 214.80 | 144733 | -8.20% |
| 11 Mar 2024 | 237.20 | 235.50 | 251.50 | 235.00 | 110530 | 0.21% |
| 07 Mar 2024 | 236.70 | 237.95 | 243.00 | 234.80 | 54413 | -0.25% |
| 06 Mar 2024 | 237.30 | 244.05 | 245.45 | 230.80 | 124808 | -2.47% |
| 05 Mar 2024 | 243.30 | 248.00 | 251.00 | 241.90 | 65354 | -1.62% |
| 04 Mar 2024 | 247.30 | 259.35 | 259.40 | 245.00 | 118172 | -4.00% |
| 02 Mar 2024 | 257.60 | 255.40 | 263.85 | 253.35 | 39535 | 1.68% |
| 01 Mar 2024 | 253.35 | 235.00 | 259.00 | 235.00 | 366637 | 7.15% |
| 29 Feb 2024 | 236.45 | 239.00 | 240.30 | 234.00 | 36029 | -0.78% |
| 28 Feb 2024 | 238.30 | 249.40 | 249.85 | 237.15 | 146158 | -3.97% |
| 27 Feb 2024 | 248.15 | 246.65 | 251.45 | 244.20 | 247988 | 1.35% |
| 26 Feb 2024 | 244.85 | 239.50 | 253.80 | 238.60 | 620540 | 2.58% |
| 23 Feb 2024 | 238.70 | 239.85 | 242.00 | 231.05 | 138730 | 0.93% |
| 22 Feb 2024 | 236.50 | 243.85 | 243.85 | 235.00 | 77046 | -1.89% |
| 21 Feb 2024 | 241.05 | 238.00 | 244.30 | 238.00 | 93078 | -0.21% |
| 20 Feb 2024 | 241.55 | 243.05 | 247.70 | 239.25 | 109944 | -0.45% |
| 19 Feb 2024 | 242.65 | 239.95 | 254.00 | 235.65 | 300786 | 1.85% |
| 16 Feb 2024 | 238.25 | 239.00 | 244.00 | 234.45 | 200958 | 0.70% |
| 15 Feb 2024 | 236.60 | 222.50 | 239.25 | 219.75 | 359042 | 7.01% |
| 14 Feb 2024 | 221.10 | 201.00 | 244.25 | 201.00 | 739951 | 8.62% |
| 13 Feb 2024 | 203.55 | 198.00 | 206.90 | 195.45 | 150158 | 1.98% |
| 12 Feb 2024 | 199.60 | 199.75 | 206.40 | 194.00 | 317450 | -7.59% |
| 09 Feb 2024 | 216.00 | 222.10 | 223.50 | 212.75 | 113300 | -1.97% |
| 08 Feb 2024 | 220.35 | 231.80 | 231.80 | 217.85 | 154180 | -4.17% |
| 07 Feb 2024 | 229.95 | 232.00 | 239.90 | 228.00 | 121162 | 0.17% |
| 06 Feb 2024 | 229.55 | 236.00 | 236.00 | 222.00 | 288961 | 0.75% |
| 05 Feb 2024 | 227.85 | 228.00 | 231.50 | 219.00 | 356188 | -0.93% |
| 02 Feb 2024 | 230.00 | 232.35 | 238.00 | 227.10 | 145275 | -1.01% |
| 01 Feb 2024 | 232.35 | 242.95 | 242.95 | 232.00 | 88408 | -3.59% |
| 31 Jan 2024 | 241.00 | 235.00 | 243.25 | 233.85 | 171986 | 1.92% |
| 30 Jan 2024 | 236.45 | 232.00 | 238.80 | 229.85 | 271590 | 3.23% |
| 29 Jan 2024 | 229.05 | 229.00 | 231.75 | 224.85 | 144284 | 1.28% |
| 25 Jan 2024 | 226.15 | 221.95 | 227.70 | 218.05 | 134672 | 2.89% |
| 24 Jan 2024 | 219.80 | 214.75 | 221.20 | 210.85 | 87430 | 3.85% |
| 23 Jan 2024 | 211.65 | 218.05 | 222.45 | 210.00 | 115033 | -2.04% |
| 20 Jan 2024 | 216.05 | 220.60 | 222.05 | 213.35 | 107737 | -1.35% |
| 19 Jan 2024 | 219.00 | 218.20 | 223.70 | 215.50 | 107700 | 2.00% |
| 18 Jan 2024 | 214.70 | 212.00 | 217.40 | 206.05 | 77561 | 0.80% |
| 17 Jan 2024 | 213.00 | 218.00 | 220.45 | 212.45 | 90786 | -3.03% |
| 16 Jan 2024 | 219.65 | 215.00 | 221.35 | 214.45 | 121821 | 2.19% |
| 15 Jan 2024 | 214.95 | 217.55 | 219.40 | 214.15 | 67976 | -0.46% |
| 12 Jan 2024 | 215.95 | 221.00 | 224.80 | 215.00 | 161956 | -1.39% |
| 11 Jan 2024 | 219.00 | 226.85 | 232.00 | 218.30 | 328665 | -2.82% |
| 10 Jan 2024 | 225.35 | 227.90 | 227.90 | 219.25 | 182635 | -0.40% |
| 09 Jan 2024 | 226.25 | 226.10 | 229.95 | 223.80 | 175647 | 1.66% |
| 08 Jan 2024 | 222.55 | 218.35 | 232.20 | 218.30 | 425238 | 2.70% |
| 05 Jan 2024 | 216.70 | 219.00 | 239.40 | 215.00 | 1173588 | 0.44% |
| 04 Jan 2024 | 215.75 | 219.90 | 223.30 | 215.00 | 129684 | -1.03% |
| 03 Jan 2024 | 218.00 | 217.90 | 221.95 | 214.50 | 153431 | 0.05% |
| 02 Jan 2024 | 217.90 | 221.00 | 226.00 | 214.80 | 215182 | -0.84% |
| 01 Jan 2024 | 219.75 | 215.00 | 224.80 | 212.20 | 311260 | 2.83% |
| 29 Dec 2023 | 213.70 | 208.00 | 222.65 | 208.00 | 635581 | 3.36% |
| 28 Dec 2023 | 206.75 | 210.90 | 218.95 | 204.95 | 283644 | -1.43% |
| 27 Dec 2023 | 209.75 | 218.00 | 226.50 | 208.25 | 882375 | -4.25% |
| 26 Dec 2023 | 219.05 | 186.00 | 219.05 | 185.05 | 1147308 | 19.99% |
| 22 Dec 2023 | 182.55 | 181.95 | 185.90 | 180.75 | 80967 | 0.52% |
| 21 Dec 2023 | 181.60 | 170.00 | 184.20 | 168.55 | 84405 | 5.61% |
| 20 Dec 2023 | 171.95 | 180.00 | 182.00 | 170.00 | 82631 | -4.76% |
| 19 Dec 2023 | 180.55 | 182.00 | 184.60 | 178.00 | 40091 | -1.61% |
| 18 Dec 2023 | 183.50 | 185.95 | 186.45 | 182.50 | 39274 | -0.16% |
| 15 Dec 2023 | 183.80 | 182.25 | 186.80 | 181.85 | 48770 | 1.60% |
| 14 Dec 2023 | 180.90 | 187.00 | 187.85 | 180.15 | 69185 | -2.32% |
| 13 Dec 2023 | 185.20 | 174.05 | 190.00 | 174.05 | 128207 | 5.74% |
| 12 Dec 2023 | 175.15 | 180.35 | 181.00 | 175.00 | 41416 | -2.26% |
| 11 Dec 2023 | 179.20 | 182.00 | 184.60 | 178.05 | 57197 | -1.46% |
| 08 Dec 2023 | 181.85 | 188.00 | 191.00 | 181.50 | 151837 | -2.62% |
| 07 Dec 2023 | 186.75 | 186.00 | 187.95 | 183.00 | 134959 | 1.36% |
| 06 Dec 2023 | 184.25 | 180.00 | 187.70 | 178.80 | 151983 | 2.42% |
| 05 Dec 2023 | 179.90 | 178.00 | 182.00 | 178.00 | 171282 | -0.19% |
| 04 Dec 2023 | 180.25 | 172.10 | 185.00 | 170.00 | 416572 | 5.32% |
| 01 Dec 2023 | 171.15 | 172.00 | 176.40 | 169.35 | 162143 | 0.29% |
| 30 Nov 2023 | 170.65 | 174.00 | 175.00 | 168.05 | 188922 | 1.31% |
| 29 Nov 2023 | 168.45 | 162.00 | 172.00 | 159.30 | 245007 | 5.41% |
| 28 Nov 2023 | 159.80 | 158.00 | 164.55 | 156.05 | 122964 | 3.26% |
| 24 Nov 2023 | 154.75 | 153.55 | 157.45 | 153.55 | 46757 | -0.06% |
| 23 Nov 2023 | 154.85 | 156.00 | 156.90 | 154.00 | 35074 | 0.65% |
| 22 Nov 2023 | 153.85 | 159.65 | 161.00 | 152.80 | 97644 | -2.87% |
| 21 Nov 2023 | 158.40 | 156.00 | 160.40 | 154.50 | 93388 | 1.96% |
| 20 Nov 2023 | 155.35 | 158.75 | 161.45 | 154.00 | 72075 | -0.73% |
| 17 Nov 2023 | 156.50 | 162.80 | 163.50 | 155.15 | 140429 | -3.90% |
| 16 Nov 2023 | 162.85 | 166.95 | 166.95 | 162.40 | 62900 | -1.75% |
| 15 Nov 2023 | 165.75 | 165.90 | 166.75 | 163.65 | 57793 | 1.41% |
| 13 Nov 2023 | 163.45 | 167.30 | 167.50 | 162.65 | 81674 | -1.74% |
| 12 Nov 2023 | 166.35 | 166.70 | 168.60 | 165.00 | 59588 | 1.46% |
| 10 Nov 2023 | 163.95 | 160.75 | 165.65 | 158.45 | 316795 | 2.34% |
| 09 Nov 2023 | 160.20 | 171.00 | 174.50 | 158.85 | 365925 | -5.49% |
| 08 Nov 2023 | 169.50 | 145.10 | 172.00 | 145.10 | 641204 | 16.82% |
| 07 Nov 2023 | 145.10 | 144.00 | 147.25 | 142.50 | 182404 | 0.94% |
| 06 Nov 2023 | 143.75 | 156.10 | 156.25 | 142.00 | 366113 | -8.85% |
| 03 Nov 2023 | 157.70 | 153.90 | 161.00 | 152.50 | 44388 | 3.65% |
| 02 Nov 2023 | 152.15 | 152.00 | 154.60 | 151.10 | 22642 | 0.90% |
| 01 Nov 2023 | 150.80 | 157.10 | 157.10 | 149.50 | 42949 | -2.77% |
| 31 Oct 2023 | 155.10 | 153.65 | 158.50 | 150.90 | 42028 | 2.38% |
| 30 Oct 2023 | 151.50 | 157.50 | 159.40 | 148.70 | 65221 | -3.23% |
| 27 Oct 2023 | 156.55 | 153.10 | 157.50 | 153.10 | 47958 | 2.62% |
| 26 Oct 2023 | 152.55 | 154.10 | 156.95 | 149.40 | 86764 | -1.68% |
| 25 Oct 2023 | 155.15 | 158.25 | 160.80 | 153.00 | 50570 | -2.57% |
| 23 Oct 2023 | 159.25 | 163.00 | 163.00 | 154.00 | 102450 | -1.70% |
| 20 Oct 2023 | 162.00 | 165.10 | 165.10 | 160.85 | 38046 | -0.64% |
| 19 Oct 2023 | 163.05 | 164.50 | 165.00 | 160.15 | 52116 | 0.22% |
| 18 Oct 2023 | 162.70 | 164.00 | 167.20 | 160.35 | 97298 | 0.77% |
| 17 Oct 2023 | 161.45 | 168.00 | 168.00 | 160.15 | 105534 | -2.74% |
| 16 Oct 2023 | 166.00 | 168.95 | 172.80 | 164.35 | 181146 | -2.04% |
| 13 Oct 2023 | 169.45 | 169.15 | 173.00 | 168.50 | 84198 | -1.17% |
| 12 Oct 2023 | 171.45 | 180.00 | 180.45 | 169.15 | 174631 | -3.92% |
| 11 Oct 2023 | 178.45 | 180.80 | 182.90 | 177.10 | 83850 | -1.19% |
| 10 Oct 2023 | 180.60 | 187.00 | 188.00 | 178.05 | 278151 | -1.98% |
| 09 Oct 2023 | 184.25 | 188.01 | 188.89 | 182.39 | 26932 | -2.30% |
| 06 Oct 2023 | 188.59 | 189.20 | 190.65 | 187.26 | 15071 | 0.72% |
| 05 Oct 2023 | 187.25 | 190.00 | 190.00 | 186.00 | 10567 | -0.25% |
| 04 Oct 2023 | 187.71 | 195.00 | 196.50 | 186.09 | 22078 | -2.32% |
| 03 Oct 2023 | 192.17 | 187.99 | 197.17 | 185.20 | 70463 | 6.27% |
| 29 Sep 2023 | 180.84 | 177.99 | 183.40 | 174.20 | 13892 | 2.57% |
| 28 Sep 2023 | 176.31 | 175.69 | 177.00 | 170.24 | 9071 | 1.59% |
| 27 Sep 2023 | 173.55 | 172.52 | 176.50 | 172.00 | 10275 | 0.11% |
| 26 Sep 2023 | 173.36 | 176.99 | 178.00 | 173.00 | 10130 | -1.39% |
| 25 Sep 2023 | 175.80 | 175.70 | 176.40 | 171.50 | 8500 | 2.03% |
| 22 Sep 2023 | 172.31 | 171.80 | 173.90 | 168.82 | 14888 | 1.58% |
| 21 Sep 2023 | 169.63 | 173.50 | 180.19 | 168.44 | 22435 | -1.06% |
| 20 Sep 2023 | 171.45 | 171.40 | 175.00 | 168.72 | 11263 | 0.32% |
| 18 Sep 2023 | 170.91 | 167.85 | 171.50 | 165.51 | 3266 | 1.82% |
| 15 Sep 2023 | 167.85 | 171.57 | 175.00 | 167.02 | 7558 | -1.24% |
| 14 Sep 2023 | 169.96 | 163.40 | 171.98 | 161.61 | 17511 | 5.21% |
| 13 Sep 2023 | 161.54 | 159.65 | 163.30 | 156.00 | 3117 | 2.14% |
| 12 Sep 2023 | 158.16 | 162.68 | 162.68 | 157.01 | 2283 | -2.23% |
| 11 Sep 2023 | 161.76 | 160.10 | 163.40 | 158.50 | 1998 | 1.06% |
| 08 Sep 2023 | 160.06 | 159.25 | 161.69 | 157.24 | 4571 | 0.47% |
| 07 Sep 2023 | 159.31 | 161.77 | 162.50 | 158.02 | 2649 | -0.51% |
| 06 Sep 2023 | 160.12 | 159.50 | 164.60 | 159.11 | 2835 | -1.65% |
| 05 Sep 2023 | 162.80 | 161.08 | 164.40 | 158.48 | 3414 | 1.78% |
| 04 Sep 2023 | 159.96 | 159.55 | 163.00 | 158.63 | 2619 | 0.26% |
| 01 Sep 2023 | 159.55 | 159.87 | 161.70 | 157.51 | 1824 | 1.30% |
| 31 Aug 2023 | 157.51 | 158.70 | 161.34 | 156.13 | 1540 | -1.09% |
| 30 Aug 2023 | 159.24 | 162.00 | 162.00 | 158.60 | 2233 | -0.30% |
| 29 Aug 2023 | 159.72 | 160.00 | 160.81 | 158.52 | 1802 | 0.62% |
| 28 Aug 2023 | 158.73 | 160.20 | 163.20 | 158.00 | 3603 | -1.47% |
| 25 Aug 2023 | 161.10 | 162.85 | 164.46 | 160.63 | 1763 | -1.04% |
| 24 Aug 2023 | 162.79 | 165.28 | 167.65 | 162.60 | 1893 | -2.05% |
| 23 Aug 2023 | 166.19 | 166.00 | 167.00 | 162.05 | 2327 | 0.75% |
| 22 Aug 2023 | 164.95 | 166.49 | 166.80 | 163.50 | 2160 | 1.36% |
| 21 Aug 2023 | 162.73 | 167.50 | 167.50 | 162.50 | 3482 | -1.54% |
| 18 Aug 2023 | 165.28 | 170.50 | 171.05 | 161.90 | 13183 | -1.78% |
| 17 Aug 2023 | 168.27 | 165.01 | 172.00 | 165.01 | 17323 | 1.63% |
| 16 Aug 2023 | 165.57 | 166.50 | 175.00 | 164.02 | 13459 | 0.30% |
| 14 Aug 2023 | 165.07 | 167.50 | 167.50 | 159.40 | 11770 | -0.15% |
| 11 Aug 2023 | 165.32 | 157.89 | 166.99 | 155.01 | 26304 | 6.51% |
| 10 Aug 2023 | 155.21 | 159.90 | 161.60 | 152.01 | 8518 | -2.25% |
| 09 Aug 2023 | 158.79 | 157.10 | 162.49 | 157.10 | 3012 | 0.84% |
| 08 Aug 2023 | 157.47 | 162.84 | 164.00 | 156.23 | 4178 | -2.63% |
| 07 Aug 2023 | 161.73 | 159.50 | 164.00 | 158.90 | 5554 | 1.04% |
| 04 Aug 2023 | 160.07 | 161.60 | 164.50 | 159.00 | 11094 | 0.31% |
| 03 Aug 2023 | 159.57 | 151.80 | 160.70 | 149.12 | 21718 | 6.36% |
| 02 Aug 2023 | 150.03 | 152.20 | 152.20 | 149.20 | 3651 | -0.58% |
| 01 Aug 2023 | 150.91 | 147.83 | 151.69 | 145.32 | 6444 | 3.62% |
| 31 Jul 2023 | 145.64 | 149.76 | 150.27 | 144.77 | 6663 | -2.75% |
| 28 Jul 2023 | 149.76 | 152.50 | 158.40 | 148.26 | 17616 | -1.36% |
| 27 Jul 2023 | 151.82 | 152.18 | 153.00 | 151.70 | 1964 | 0.29% |
| 26 Jul 2023 | 151.38 | 150.54 | 154.00 | 150.54 | 3013 | -0.13% |
| 25 Jul 2023 | 151.57 | 150.70 | 152.60 | 150.61 | 2342 | 0.56% |
| 24 Jul 2023 | 150.72 | 153.12 | 153.12 | 150.33 | 1866 | -0.82% |
| 21 Jul 2023 | 151.97 | 150.07 | 153.86 | 150.01 | 4258 | 0.26% |
| 20 Jul 2023 | 151.58 | 150.10 | 155.00 | 150.10 | 4541 | 0.48% |
| 19 Jul 2023 | 150.86 | 151.53 | 151.53 | 149.00 | 2969 | 0.91% |
| 18 Jul 2023 | 149.50 | 152.48 | 152.96 | 148.50 | 3284 | -1.21% |
| 17 Jul 2023 | 151.33 | 152.48 | 152.69 | 150.01 | 2024 | 0.37% |
| 14 Jul 2023 | 150.77 | 153.52 | 153.60 | 150.08 | 8582 | -2.33% |
| 13 Jul 2023 | 154.37 | 146.14 | 158.50 | 142.81 | 24546 | 5.92% |
| 12 Jul 2023 | 145.74 | 148.50 | 149.81 | 144.63 | 4215 | -1.35% |
| 11 Jul 2023 | 147.74 | 149.90 | 149.90 | 147.65 | 3575 | -0.81% |
| 10 Jul 2023 | 148.94 | 152.34 | 154.40 | 147.24 | 4020 | -1.57% |
| 07 Jul 2023 | 151.32 | 151.90 | 153.59 | 147.81 | 5791 | 0.65% |
| 06 Jul 2023 | 150.35 | 145.00 | 155.50 | 144.12 | 23779 | 4.81% |
| 05 Jul 2023 | 143.45 | 137.51 | 145.55 | 135.59 | 30792 | 5.47% |
| 04 Jul 2023 | 136.01 | 134.03 | 137.60 | 132.61 | 2379 | 1.48% |
| 03 Jul 2023 | 134.02 | 137.90 | 137.99 | 133.31 | 5828 | -1.43% |
| 30 Jun 2023 | 135.96 | 138.44 | 138.91 | 135.60 | 2459 | -1.00% |
| 28 Jun 2023 | 137.33 | 137.22 | 139.62 | 136.55 | 2678 | 1.51% |
| 27 Jun 2023 | 135.29 | 140.00 | 140.00 | 135.00 | 4833 | -2.42% |
| 26 Jun 2023 | 138.64 | 138.16 | 142.08 | 136.50 | 3562 | 1.86% |
| 23 Jun 2023 | 136.11 | 139.86 | 140.00 | 135.61 | 4707 | -1.51% |
| 22 Jun 2023 | 138.20 | 140.78 | 141.29 | 137.51 | 3225 | -0.85% |
| 21 Jun 2023 | 139.38 | 143.36 | 143.85 | 137.73 | 7208 | -1.83% |
| 20 Jun 2023 | 141.98 | 144.01 | 144.33 | 141.50 | 1864 | -0.73% |
| 19 Jun 2023 | 143.03 | 142.01 | 146.00 | 142.01 | 1497 | 0.03% |
| 16 Jun 2023 | 142.98 | 143.22 | 144.50 | 141.01 | 2422 | 0.23% |
| 15 Jun 2023 | 142.65 | 143.84 | 145.42 | 142.03 | 1309 | -0.76% |
| 14 Jun 2023 | 143.74 | 141.40 | 145.89 | 141.01 | 2744 | 1.61% |
| 13 Jun 2023 | 141.46 | 144.08 | 145.93 | 140.53 | 5621 | -1.82% |
| 12 Jun 2023 | 144.08 | 146.15 | 147.90 | 143.78 | 2936 | -0.82% |
| 09 Jun 2023 | 145.27 | 147.20 | 149.19 | 145.16 | 3034 | -1.51% |
| 08 Jun 2023 | 147.50 | 151.40 | 151.50 | 146.87 | 2741 | -1.63% |
| 07 Jun 2023 | 149.95 | 147.98 | 152.74 | 145.50 | 4573 | 1.90% |
| 06 Jun 2023 | 147.16 | 148.18 | 148.78 | 146.20 | 1102 | 0.79% |
| 05 Jun 2023 | 146.00 | 146.51 | 149.25 | 145.21 | 4072 | -0.59% |
| 02 Jun 2023 | 146.86 | 149.87 | 149.87 | 146.44 | 1735 | -0.54% |
| 01 Jun 2023 | 147.66 | 145.54 | 150.15 | 145.54 | 2485 | 0.20% |
| 31 May 2023 | 147.37 | 147.70 | 150.03 | 145.62 | 3403 | 1.01% |
| 30 May 2023 | 145.90 | 153.89 | 153.92 | 145.01 | 6984 | -4.21% |
| 29 May 2023 | 152.31 | 153.20 | 155.76 | 152.00 | 2004 | -0.70% |
| 26 May 2023 | 153.38 | 155.66 | 156.36 | 152.62 | 1962 | -1.46% |
| 25 May 2023 | 155.66 | 156.83 | 156.99 | 153.50 | 2148 | 0.29% |
| 24 May 2023 | 155.21 | 158.25 | 158.92 | 152.00 | 3553 | -1.42% |
| 23 May 2023 | 157.44 | 154.40 | 159.49 | 154.40 | 2333 | 1.36% |
| 22 May 2023 | 155.32 | 157.40 | 157.85 | 154.05 | 3452 | -1.16% |
| 19 May 2023 | 157.14 | 159.13 | 159.64 | 156.34 | 2191 | -0.38% |
| 18 May 2023 | 157.74 | 165.91 | 167.74 | 156.00 | 13342 | -3.98% |
| 17 May 2023 | 164.28 | 164.85 | 170.00 | 160.65 | 17686 | -0.23% |
| 16 May 2023 | 164.66 | 152.10 | 170.00 | 152.10 | 53588 | 6.65% |
| 15 May 2023 | 154.40 | 152.20 | 155.78 | 145.24 | 27964 | -0.43% |
| 12 May 2023 | 155.07 | 156.86 | 157.14 | 154.90 | 2571 | -0.08% |
| 11 May 2023 | 155.20 | 156.00 | 157.63 | 154.73 | 1903 | 0.11% |
| 10 May 2023 | 155.03 | 156.90 | 158.80 | 154.87 | 3667 | -0.50% |
| 09 May 2023 | 155.81 | 154.00 | 157.39 | 152.78 | 3731 | 0.82% |
| 08 May 2023 | 154.54 | 152.07 | 157.87 | 151.90 | 17354 | 2.84% |
| 05 May 2023 | 150.27 | 152.80 | 153.99 | 148.00 | 5473 | -0.96% |
| 04 May 2023 | 151.73 | 155.50 | 156.37 | 149.24 | 7175 | -2.20% |
| 03 May 2023 | 155.14 | 156.77 | 156.77 | 152.52 | 3679 | 0.94% |
| 02 May 2023 | 153.70 | 158.66 | 159.80 | 153.12 | 6661 | -2.16% |
| 28 Apr 2023 | 157.09 | 156.70 | 159.10 | 155.26 | 11861 | 1.19% |
| 27 Apr 2023 | 155.25 | 155.00 | 158.59 | 152.26 | 65719 | 1.16% |
| 26 Apr 2023 | 153.47 | 146.01 | 154.83 | 145.79 | 42250 | 5.91% |
| 25 Apr 2023 | 144.90 | 148.39 | 148.39 | 143.27 | 6110 | -1.40% |
| 24 Apr 2023 | 146.95 | 138.32 | 150.68 | 137.81 | 37227 | 6.61% |
| 21 Apr 2023 | 137.84 | 144.50 | 145.59 | 136.01 | 8530 | -4.31% |
| 20 Apr 2023 | 144.05 | 140.00 | 146.50 | 138.71 | 26250 | 3.63% |
| 19 Apr 2023 | 139.00 | 139.01 | 139.98 | 137.00 | 8703 | 0.54% |
| 18 Apr 2023 | 138.25 | 133.89 | 139.98 | 132.00 | 47363 | 4.17% |
| 17 Apr 2023 | 132.72 | 134.97 | 134.97 | 131.61 | 4988 | -0.46% |
| 13 Apr 2023 | 133.34 | 134.71 | 135.15 | 131.72 | 11574 | -0.74% |
| 12 Apr 2023 | 134.33 | 131.00 | 137.01 | 129.00 | 10130 | 3.31% |
| 11 Apr 2023 | 130.03 | 127.12 | 130.50 | 126.19 | 11820 | 3.85% |
| 10 Apr 2023 | 125.21 | 129.74 | 130.00 | 124.01 | 2954 | -2.13% |
| 06 Apr 2023 | 127.94 | 125.60 | 129.99 | 123.91 | 5572 | 2.84% |
| 05 Apr 2023 | 124.41 | 118.93 | 125.50 | 118.93 | 4644 | 3.45% |
| 03 Apr 2023 | 120.26 | 116.50 | 121.34 | 116.50 | 2596 | 1.92% |
| 31 Mar 2023 | 117.99 | 113.99 | 120.97 | 113.99 | 3383 | 4.68% |
| 29 Mar 2023 | 112.72 | 112.45 | 115.00 | 110.00 | 6489 | 1.46% |
| 28 Mar 2023 | 111.10 | 114.87 | 115.04 | 109.64 | 8025 | -2.88% |
| 27 Mar 2023 | 114.39 | 117.80 | 119.20 | 113.00 | 2628 | -2.50% |
| 24 Mar 2023 | 117.32 | 116.14 | 118.51 | 115.00 | 2146 | 1.41% |
| 23 Mar 2023 | 115.69 | 115.43 | 119.20 | 114.01 | 2420 | 0.50% |
| 22 Mar 2023 | 115.11 | 119.77 | 120.00 | 114.70 | 3200 | -1.53% |
| 21 Mar 2023 | 116.90 | 119.90 | 121.24 | 116.50 | 2458 | -2.45% |
| 20 Mar 2023 | 119.83 | 118.50 | 126.76 | 116.57 | 19079 | 1.28% |
| 17 Mar 2023 | 118.31 | 118.47 | 120.08 | 115.27 | 4451 | 1.11% |
| 16 Mar 2023 | 117.01 | 114.30 | 120.00 | 112.37 | 9169 | -0.32% |
| 15 Mar 2023 | 117.39 | 116.95 | 119.00 | 115.18 | 1430 | 1.74% |
| 14 Mar 2023 | 115.38 | 118.80 | 118.80 | 113.26 | 3281 | -1.54% |
| 13 Mar 2023 | 117.19 | 120.88 | 121.28 | 115.61 | 3728 | -2.80% |
| 10 Mar 2023 | 120.56 | 122.53 | 123.04 | 120.02 | 1887 | -2.20% |
| 09 Mar 2023 | 123.27 | 122.99 | 124.62 | 122.26 | 9222 | 0.69% |
| 08 Mar 2023 | 122.43 | 122.00 | 123.80 | 121.33 | 1351 | -1.26% |
| 06 Mar 2023 | 123.99 | 121.63 | 126.01 | 121.63 | 1386 | 0.45% |
| 03 Mar 2023 | 123.43 | 120.10 | 124.00 | 120.10 | 1154 | 2.24% |
| 02 Mar 2023 | 120.72 | 120.28 | 122.50 | 120.28 | 1880 | -1.33% |
| 01 Mar 2023 | 122.35 | 121.45 | 123.32 | 120.71 | 991 | 2.34% |
| 28 Feb 2023 | 119.55 | 122.79 | 122.79 | 119.10 | 2215 | -0.80% |
| 27 Feb 2023 | 120.51 | 124.88 | 124.88 | 120.03 | 1888 | -1.76% |
| 24 Feb 2023 | 122.67 | 128.40 | 129.32 | 122.12 | 2629 | -3.90% |
| 23 Feb 2023 | 127.65 | 130.11 | 133.48 | 124.27 | 8164 | -2.27% |
| 22 Feb 2023 | 130.62 | 133.55 | 134.08 | 129.91 | 4405 | -1.68% |
| 21 Feb 2023 | 132.85 | 133.04 | 133.20 | 131.30 | 1733 | -0.49% |
| 20 Feb 2023 | 133.51 | 136.68 | 136.99 | 132.41 | 2453 | -0.85% |
| 17 Feb 2023 | 134.66 | 135.90 | 137.90 | 134.00 | 13177 | 0.73% |
| 16 Feb 2023 | 133.68 | 133.18 | 135.00 | 130.50 | 3570 | 0.38% |
| 15 Feb 2023 | 133.18 | 134.93 | 135.50 | 131.51 | 3599 | -0.52% |
| 14 Feb 2023 | 133.88 | 133.51 | 137.15 | 130.33 | 7827 | -0.59% |
| 13 Feb 2023 | 134.68 | 135.00 | 136.59 | 129.81 | 8355 | 1.07% |
| 10 Feb 2023 | 133.25 | 131.60 | 135.90 | 126.00 | 16619 | 4.40% |
| 09 Feb 2023 | 127.64 | 130.08 | 131.79 | 126.01 | 4644 | -0.13% |
| 08 Feb 2023 | 127.81 | 130.63 | 132.50 | 127.24 | 5935 | -2.11% |
| 07 Feb 2023 | 130.56 | 124.01 | 132.48 | 118.70 | 11926 | 5.64% |
| 06 Feb 2023 | 123.59 | 122.00 | 127.37 | 121.90 | 5931 | -1.89% |
| 03 Feb 2023 | 125.97 | 123.48 | 129.90 | 119.11 | 12213 | 3.51% |
| 02 Feb 2023 | 121.70 | 121.09 | 126.00 | 120.50 | 3423 | 0.85% |
| 01 Feb 2023 | 120.67 | 126.50 | 129.30 | 118.00 | 5222 | -4.61% |
| 31 Jan 2023 | 126.50 | 115.00 | 128.80 | 115.00 | 11294 | 10.01% |
| 30 Jan 2023 | 114.99 | 117.45 | 120.00 | 114.40 | 2778 | -2.77% |
| 27 Jan 2023 | 118.26 | 121.29 | 121.29 | 114.00 | 10471 | -1.56% |
| 25 Jan 2023 | 120.14 | 123.16 | 123.70 | 117.01 | 7393 | -1.81% |
| 24 Jan 2023 | 122.35 | 125.40 | 125.40 | 121.60 | 3360 | -0.29% |
| 23 Jan 2023 | 122.71 | 121.51 | 125.39 | 121.51 | 2646 | 0.90% |
| 20 Jan 2023 | 121.61 | 124.21 | 124.60 | 120.59 | 3598 | -1.32% |
| 19 Jan 2023 | 123.24 | 124.12 | 126.50 | 122.28 | 3724 | -2.15% |
| 18 Jan 2023 | 125.95 | 128.34 | 128.70 | 125.00 | 1879 | -1.66% |
| 17 Jan 2023 | 128.07 | 130.00 | 130.00 | 126.76 | 1677 | -1.15% |
| 16 Jan 2023 | 129.56 | 131.90 | 131.90 | 126.51 | 1829 | -0.03% |
| 13 Jan 2023 | 129.60 | 129.80 | 131.88 | 126.00 | 5113 | 3.27% |
| 12 Jan 2023 | 125.50 | 126.40 | 128.59 | 124.40 | 4894 | -0.95% |
| 11 Jan 2023 | 126.70 | 129.82 | 130.14 | 125.27 | 1872 | -1.83% |
| 10 Jan 2023 | 129.06 | 128.66 | 131.99 | 127.00 | 5832 | 0.01% |
| 09 Jan 2023 | 129.05 | 130.91 | 131.50 | 129.00 | 4659 | 0.28% |
| 06 Jan 2023 | 128.69 | 134.76 | 134.76 | 125.11 | 6397 | -0.98% |
| 05 Jan 2023 | 129.96 | 135.95 | 138.00 | 129.50 | 10348 | -4.41% |
| 04 Jan 2023 | 135.95 | 139.00 | 141.40 | 131.12 | 15453 | 1.27% |
| 03 Jan 2023 | 134.24 | 141.80 | 141.80 | 133.01 | 7423 | -3.86% |
| 02 Jan 2023 | 139.63 | 138.00 | 141.00 | 135.50 | 22621 | 3.05% |
| 30 Dec 2022 | 135.50 | 134.01 | 138.20 | 132.02 | 19482 | 1.73% |
| 29 Dec 2022 | 133.19 | 135.50 | 139.00 | 132.66 | 6009 | 0.29% |
| 28 Dec 2022 | 132.80 | 133.70 | 135.79 | 129.31 | 7906 | 2.42% |
| 27 Dec 2022 | 129.66 | 129.99 | 135.30 | 126.04 | 8383 | 0.79% |
| 26 Dec 2022 | 128.65 | 122.62 | 129.80 | 122.62 | 10709 | 5.97% |
| 23 Dec 2022 | 121.40 | 130.50 | 135.00 | 120.00 | 12143 | -6.73% |
| 22 Dec 2022 | 130.16 | 131.78 | 133.40 | 123.00 | 20692 | 0.74% |
| 21 Dec 2022 | 129.20 | 140.00 | 140.55 | 124.25 | 24330 | -7.08% |
| 20 Dec 2022 | 139.04 | 140.90 | 142.50 | 136.00 | 15637 | -0.56% |
| 19 Dec 2022 | 139.83 | 139.10 | 141.00 | 133.27 | 65730 | 0.30% |
| 16 Dec 2022 | 139.41 | 125.00 | 143.53 | 123.01 | 170385 | 12.25% |
| 15 Dec 2022 | 124.20 | 126.00 | 127.95 | 122.71 | 24556 | -0.54% |
| 14 Dec 2022 | 124.88 | 122.40 | 131.98 | 121.00 | 80173 | 1.97% |
| 13 Dec 2022 | 122.47 | 122.50 | 124.63 | 120.04 | 24084 | 0.52% |
| 12 Dec 2022 | 121.84 | 115.00 | 124.70 | 115.00 | 119638 | 6.71% |
| 09 Dec 2022 | 114.18 | 113.61 | 117.20 | 112.51 | 31719 | 1.51% |
| 08 Dec 2022 | 112.48 | 106.68 | 117.50 | 106.06 | 83066 | 5.65% |
| 07 Dec 2022 | 106.46 | 108.80 | 113.70 | 106.01 | 23582 | -1.12% |
| 06 Dec 2022 | 107.67 | 106.38 | 108.80 | 104.95 | 10866 | 1.21% |
| 05 Dec 2022 | 106.38 | 108.80 | 109.42 | 105.00 | 17632 | -1.20% |
| 02 Dec 2022 | 107.67 | 101.48 | 109.77 | 99.55 | 36815 | 6.10% |
| 01 Dec 2022 | 101.48 | 100.01 | 103.27 | 97.62 | 15354 | 2.08% |
| 30 Nov 2022 | 99.41 | 100.87 | 101.99 | 98.91 | 3596 | -1.74% |
| 29 Nov 2022 | 101.17 | 100.80 | 105.90 | 100.35 | 14339 | 0.64% |
| 28 Nov 2022 | 100.53 | 95.30 | 101.90 | 95.30 | 11086 | 2.72% |
| 25 Nov 2022 | 97.87 | 100.80 | 101.57 | 96.50 | 8807 | -1.23% |
| 24 Nov 2022 | 99.09 | 91.20 | 102.40 | 89.58 | 57945 | 10.10% |
| 23 Nov 2022 | 90.00 | 89.19 | 91.70 | 88.71 | 12926 | 1.21% |
| 22 Nov 2022 | 88.92 | 91.00 | 91.00 | 88.67 | 1561 | -1.29% |
| 21 Nov 2022 | 90.08 | 88.97 | 91.10 | 87.78 | 6445 | 2.24% |
| 18 Nov 2022 | 88.11 | 88.79 | 88.80 | 87.77 | 2817 | -1.07% |
| 17 Nov 2022 | 89.06 | 90.80 | 90.89 | 88.50 | 4381 | -0.03% |
| 16 Nov 2022 | 89.09 | 89.60 | 91.41 | 88.00 | 8521 | -0.08% |
| 15 Nov 2022 | 89.16 | 89.25 | 89.99 | 88.27 | 1734 | -1.13% |
| 14 Nov 2022 | 90.18 | 89.84 | 90.99 | 89.26 | 2960 | 0.39% |
| 11 Nov 2022 | 89.83 | 91.10 | 91.15 | 88.26 | 4983 | -0.07% |
| 10 Nov 2022 | 89.89 | 91.55 | 92.60 | 89.26 | 6789 | 0.16% |
| 09 Nov 2022 | 89.75 | 90.50 | 94.51 | 88.51 | 11935 | -0.10% |
| 07 Nov 2022 | 89.84 | 96.30 | 96.50 | 88.20 | 16582 | -4.86% |
| 04 Nov 2022 | 94.43 | 95.77 | 96.19 | 93.70 | 2733 | -0.71% |
| 03 Nov 2022 | 95.11 | 94.55 | 97.03 | 94.55 | 1190 | -0.22% |
| 02 Nov 2022 | 95.32 | 96.00 | 96.59 | 94.81 | 2376 | -1.40% |
| 01 Nov 2022 | 96.67 | 99.01 | 99.01 | 96.00 | 2507 | -1.36% |
| 31 Oct 2022 | 98.00 | 97.20 | 100.00 | 97.05 | 2449 | 1.23% |
| 28 Oct 2022 | 96.81 | 99.48 | 100.19 | 94.26 | 11105 | -2.63% |
| 27 Oct 2022 | 99.42 | 100.90 | 100.91 | 98.01 | 1260 | -0.75% |
| 25 Oct 2022 | 100.17 | 101.60 | 101.60 | 99.90 | 1004 | 0.10% |
| 24 Oct 2022 | 100.07 | 99.09 | 101.44 | 99.09 | 941 | 1.68% |
| 21 Oct 2022 | 98.42 | 99.04 | 99.29 | 97.52 | 1348 | 0.42% |
| 20 Oct 2022 | 98.01 | 97.50 | 100.48 | 96.81 | 3844 | -1.00% |
| 19 Oct 2022 | 99.00 | 102.81 | 104.50 | 97.77 | 5530 | -3.73% |
| 18 Oct 2022 | 102.84 | 103.41 | 104.56 | 102.01 | 1328 | 0.26% |
| 17 Oct 2022 | 102.57 | 101.79 | 104.00 | 101.50 | 1946 | -0.03% |
| 14 Oct 2022 | 102.60 | 103.00 | 105.00 | 101.70 | 6082 | 1.86% |
| 13 Oct 2022 | 100.73 | 101.29 | 102.16 | 99.90 | 1658 | 1.36% |
| 12 Oct 2022 | 99.38 | 100.87 | 101.59 | 98.10 | 3711 | -0.11% |
| 11 Oct 2022 | 99.49 | 103.25 | 104.61 | 98.83 | 4674 | -2.03% |
| 10 Oct 2022 | 101.55 | 105.00 | 105.00 | 98.70 | 11394 | -3.33% |
| 07 Oct 2022 | 105.05 | 103.60 | 108.50 | 103.60 | 10883 | 2.15% |
| 06 Oct 2022 | 102.84 | 102.00 | 104.40 | 101.59 | 3037 | 1.65% |
| 04 Oct 2022 | 101.17 | 103.40 | 103.40 | 100.02 | 3152 | 0.98% |
| 03 Oct 2022 | 100.19 | 103.38 | 103.38 | 99.24 | 3107 | -1.57% |
| 30 Sep 2022 | 101.79 | 102.00 | 103.00 | 98.00 | 5955 | 1.37% |
| 29 Sep 2022 | 100.41 | 102.70 | 104.31 | 99.00 | 5335 | -0.28% |
| 28 Sep 2022 | 100.69 | 102.50 | 105.00 | 99.80 | 7691 | 0.19% |
| 27 Sep 2022 | 100.50 | 104.37 | 105.00 | 99.71 | 3739 | -1.44% |
| 26 Sep 2022 | 101.97 | 106.00 | 107.34 | 99.27 | 12713 | -5.32% |
| 23 Sep 2022 | 107.70 | 109.31 | 115.00 | 105.80 | 50425 | -1.46% |
| 22 Sep 2022 | 109.30 | 100.90 | 112.80 | 100.45 | 75699 | 10.73% |
| 21 Sep 2022 | 98.71 | 99.81 | 101.77 | 98.03 | 7327 | -0.88% |
| 20 Sep 2022 | 99.59 | 99.79 | 102.50 | 95.55 | 12600 | 3.18% |
| 19 Sep 2022 | 96.52 | 99.70 | 102.01 | 95.91 | 9942 | -2.60% |
| 16 Sep 2022 | 99.10 | 97.18 | 102.48 | 95.95 | 21078 | 2.44% |
| 15 Sep 2022 | 96.74 | 91.65 | 97.95 | 90.06 | 21100 | 6.66% |
| 14 Sep 2022 | 90.70 | 91.80 | 92.40 | 87.40 | 7379 | -1.08% |
| 13 Sep 2022 | 91.69 | 97.50 | 98.00 | 91.23 | 4515 | -2.65% |
| 12 Sep 2022 | 94.19 | 93.50 | 97.50 | 91.99 | 18210 | 0.91% |
| 09 Sep 2022 | 93.34 | 83.23 | 98.95 | 82.32 | 117399 | 13.19% |
| 08 Sep 2022 | 82.46 | 80.60 | 83.00 | 78.81 | 3599 | 3.74% |
| 07 Sep 2022 | 79.49 | 80.47 | 80.50 | 79.01 | 1393 | -0.66% |
| 06 Sep 2022 | 80.02 | 80.42 | 80.57 | 78.81 | 1524 | 0.20% |
| 05 Sep 2022 | 79.86 | 80.35 | 80.40 | 78.56 | 4581 | 0.29% |
| 02 Sep 2022 | 79.63 | 80.99 | 81.03 | 79.38 | 806 | -1.17% |
| 01 Sep 2022 | 80.57 | 81.77 | 83.12 | 80.00 | 1663 | -2.28% |
| 30 Aug 2022 | 82.45 | 81.85 | 83.30 | 81.05 | 884 | 0.41% |
| 29 Aug 2022 | 82.11 | 82.27 | 82.63 | 77.01 | 2890 | 2.80% |
| 26 Aug 2022 | 79.87 | 81.73 | 82.78 | 79.51 | 951 | 0.00% |
| 25 Aug 2022 | 79.87 | 82.22 | 86.12 | 79.26 | 6536 | -1.19% |
| 24 Aug 2022 | 80.83 | 80.10 | 82.00 | 77.71 | 3710 | 0.94% |
| 23 Aug 2022 | 80.08 | 81.64 | 82.48 | 79.51 | 594 | -0.66% |
| 22 Aug 2022 | 80.61 | 81.40 | 82.30 | 80.56 | 1973 | -1.43% |
| 19 Aug 2022 | 81.78 | 83.14 | 83.29 | 81.51 | 827 | -1.34% |
| 18 Aug 2022 | 82.89 | 82.65 | 84.21 | 82.09 | 2257 | -0.97% |
| 17 Aug 2022 | 83.70 | 81.24 | 84.80 | 80.95 | 3053 | 1.65% |
| 16 Aug 2022 | 82.34 | 80.50 | 83.04 | 80.50 | 3313 | 2.94% |
| 12 Aug 2022 | 79.99 | 81.86 | 81.86 | 79.80 | 688 | -0.45% |
| 11 Aug 2022 | 80.35 | 80.50 | 82.88 | 80.10 | 786 | -1.54% |
| 10 Aug 2022 | 81.61 | 80.54 | 84.66 | 79.60 | 2623 | 0.50% |
| 08 Aug 2022 | 81.20 | 82.20 | 82.20 | 78.51 | 5544 | 0.27% |
| 05 Aug 2022 | 80.98 | 78.50 | 82.20 | 78.50 | 2851 | 2.25% |
| 04 Aug 2022 | 79.20 | 79.61 | 80.30 | 77.50 | 1216 | 1.94% |
| 03 Aug 2022 | 77.69 | 79.59 | 82.30 | 76.96 | 1707 | -1.47% |
| 02 Aug 2022 | 78.85 | 78.10 | 80.52 | 78.10 | 1314 | -1.04% |
| 01 Aug 2022 | 79.68 | 77.00 | 80.28 | 77.00 | 2824 | 2.91% |
| 29 Jul 2022 | 77.43 | 82.00 | 82.00 | 76.30 | 3592 | -3.33% |
| 28 Jul 2022 | 80.10 | 83.99 | 84.00 | 74.36 | 6176 | -1.49% |
| 27 Jul 2022 | 81.31 | 79.41 | 82.49 | 78.97 | 4114 | -0.20% |
| 26 Jul 2022 | 81.47 | 85.00 | 86.64 | 80.74 | 2151 | -4.22% |
| 25 Jul 2022 | 85.06 | 85.00 | 85.81 | 78.55 | 3550 | 2.32% |
| 22 Jul 2022 | 83.13 | 81.85 | 83.70 | 81.51 | 979 | 2.01% |
| 21 Jul 2022 | 81.49 | 85.90 | 86.43 | 81.11 | 465 | -2.40% |
| 20 Jul 2022 | 83.49 | 86.10 | 86.10 | 82.20 | 1454 | -1.57% |
| 19 Jul 2022 | 84.82 | 84.00 | 86.00 | 83.00 | 2475 | 2.18% |
| 18 Jul 2022 | 83.01 | 84.50 | 84.50 | 82.01 | 1039 | 2.29% |
| 15 Jul 2022 | 81.15 | 82.42 | 83.00 | 80.20 | 583 | -2.11% |
| 14 Jul 2022 | 82.90 | 83.00 | 83.00 | 82.00 | 844 | 0.42% |
| 13 Jul 2022 | 82.55 | 82.02 | 84.48 | 82.02 | 1315 | 0.57% |
| 12 Jul 2022 | 82.08 | 82.00 | 82.80 | 80.02 | 2022 | 1.50% |
| 11 Jul 2022 | 80.87 | 81.80 | 82.80 | 77.41 | 2229 | 0.41% |
| 08 Jul 2022 | 80.54 | 79.28 | 82.00 | 78.97 | 1604 | 2.07% |
| 07 Jul 2022 | 78.91 | 75.50 | 79.80 | 75.02 | 5819 | 2.22% |
| 06 Jul 2022 | 77.20 | 76.21 | 77.27 | 74.24 | 1228 | 0.73% |
| 05 Jul 2022 | 76.64 | 76.90 | 77.20 | 74.19 | 529 | 1.51% |
| 04 Jul 2022 | 75.50 | 76.50 | 76.90 | 70.50 | 877 | -0.59% |
| 01 Jul 2022 | 75.95 | 75.20 | 76.40 | 75.02 | 756 | 1.63% |
| 30 Jun 2022 | 74.73 | 74.08 | 75.05 | 72.81 | 335 | -0.49% |
| 29 Jun 2022 | 75.10 | 73.40 | 75.10 | 73.40 | 213 | 0.35% |
| 28 Jun 2022 | 74.84 | 72.88 | 75.00 | 72.00 | 1082 | 2.70% |
| 27 Jun 2022 | 72.87 | 73.60 | 73.60 | 70.89 | 1153 | -0.71% |
| 24 Jun 2022 | 73.39 | 72.51 | 74.00 | 69.31 | 1312 | 3.38% |
| 23 Jun 2022 | 70.99 | 71.31 | 72.50 | 68.65 | 500 | -1.93% |
| 22 Jun 2022 | 72.39 | 74.50 | 74.50 | 71.44 | 385 | -0.04% |
| 21 Jun 2022 | 72.42 | 71.80 | 75.00 | 69.46 | 2294 | 2.93% |
| 20 Jun 2022 | 70.36 | 75.71 | 75.71 | 69.10 | 3568 | -6.21% |
| 17 Jun 2022 | 75.02 | 76.35 | 76.35 | 75.00 | 171 | -0.61% |
| 16 Jun 2022 | 75.48 | 78.49 | 78.49 | 74.21 | 1283 | -3.47% |
| 15 Jun 2022 | 78.19 | 76.80 | 78.41 | 76.75 | 896 | 2.60% |
| 14 Jun 2022 | 76.21 | 78.00 | 79.60 | 76.00 | 1330 | -2.29% |
| 13 Jun 2022 | 78.00 | 77.26 | 78.51 | 77.01 | 215 | 0.65% |
| 10 Jun 2022 | 77.50 | 78.32 | 79.00 | 76.50 | 599 | -1.55% |
| 09 Jun 2022 | 78.72 | 78.59 | 79.90 | 76.49 | 318 | 1.89% |
| 08 Jun 2022 | 77.26 | 78.42 | 78.42 | 76.51 | 658 | 1.32% |
| 07 Jun 2022 | 76.25 | 80.06 | 80.06 | 76.00 | 1290 | -3.11% |
| 06 Jun 2022 | 78.70 | 79.48 | 81.07 | 78.70 | 432 | -2.35% |
| 03 Jun 2022 | 80.59 | 82.07 | 82.07 | 80.00 | 438 | -1.38% |
| 02 Jun 2022 | 81.72 | 81.19 | 83.20 | 80.10 | 423 | -0.45% |
| 01 Jun 2022 | 82.09 | 78.27 | 83.00 | 76.90 | 2471 | 4.77% |
| 31 May 2022 | 78.35 | 82.60 | 82.60 | 76.00 | 1476 | -0.84% |
| 30 May 2022 | 79.01 | 80.46 | 82.40 | 78.18 | 1636 | -1.30% |
| 27 May 2022 | 80.05 | 79.03 | 81.00 | 79.03 | 410 | 0.88% |
| 26 May 2022 | 79.35 | 78.43 | 79.60 | 76.35 | 754 | 2.86% |
| 25 May 2022 | 77.14 | 84.17 | 85.00 | 76.00 | 3637 | -8.30% |
| 24 May 2022 | 84.12 | 84.89 | 85.67 | 83.13 | 359 | 0.60% |
| 23 May 2022 | 83.62 | 88.90 | 90.00 | 82.51 | 1918 | -5.17% |
| 20 May 2022 | 88.18 | 83.92 | 88.60 | 83.88 | 1086 | 4.31% |
| 19 May 2022 | 84.54 | 87.00 | 88.00 | 81.20 | 1208 | -3.03% |
| 18 May 2022 | 87.18 | 83.51 | 87.90 | 82.46 | 3361 | 4.86% |
| 17 May 2022 | 83.14 | 81.11 | 83.50 | 79.50 | 1539 | 4.83% |
| 16 May 2022 | 79.31 | 81.71 | 82.00 | 78.00 | 1671 | -2.94% |
| 13 May 2022 | 81.71 | 81.05 | 82.70 | 79.55 | 1324 | 2.29% |
| 12 May 2022 | 79.88 | 81.60 | 81.60 | 77.26 | 989 | 0.43% |
| 11 May 2022 | 79.54 | 85.86 | 86.10 | 78.51 | 2968 | -4.59% |
| 10 May 2022 | 83.37 | 84.11 | 89.00 | 82.50 | 3891 | -1.92% |
| 09 May 2022 | 85.00 | 85.11 | 85.83 | 84.11 | 1383 | -0.97% |
| 06 May 2022 | 85.83 | 88.00 | 88.00 | 85.21 | 1564 | -2.80% |
| 05 May 2022 | 88.30 | 88.79 | 90.01 | 87.50 | 741 | -1.99% |
| 04 May 2022 | 90.09 | 89.05 | 91.71 | 89.00 | 1139 | 1.48% |
| 02 May 2022 | 88.78 | 92.32 | 92.32 | 88.01 | 1476 | -3.83% |
| 29 Apr 2022 | 92.32 | 92.59 | 93.90 | 90.60 | 1532 | 0.47% |
| 28 Apr 2022 | 91.89 | 92.51 | 93.90 | 91.50 | 653 | -2.35% |
| 27 Apr 2022 | 94.10 | 95.12 | 95.12 | 92.51 | 998 | 0.28% |
| 26 Apr 2022 | 93.84 | 92.01 | 95.00 | 92.00 | 1848 | 2.24% |
| 25 Apr 2022 | 91.78 | 91.10 | 93.77 | 90.80 | 1233 | 0.47% |
| 22 Apr 2022 | 91.35 | 91.32 | 93.18 | 91.01 | 927 | -1.04% |
| 21 Apr 2022 | 92.31 | 93.89 | 95.50 | 91.21 | 1352 | 0.51% |
| 20 Apr 2022 | 91.84 | 94.81 | 95.59 | 90.60 | 1428 | -2.36% |
| 19 Apr 2022 | 94.06 | 90.89 | 96.60 | 90.00 | 3319 | 4.92% |
| 18 Apr 2022 | 89.65 | 93.00 | 93.00 | 88.91 | 3656 | -1.61% |
| 13 Apr 2022 | 91.12 | 93.01 | 94.36 | 89.90 | 2602 | -2.68% |
| 12 Apr 2022 | 93.63 | 94.00 | 94.10 | 92.50 | 1052 | -0.05% |
| 11 Apr 2022 | 93.68 | 96.00 | 96.00 | 90.40 | 3968 | -0.56% |
| 08 Apr 2022 | 94.21 | 95.50 | 97.36 | 93.50 | 6167 | -2.12% |
| 07 Apr 2022 | 96.25 | 96.90 | 98.89 | 95.35 | 2337 | -1.04% |
| 06 Apr 2022 | 97.26 | 97.16 | 98.43 | 96.00 | 2018 | 0.10% |
| 05 Apr 2022 | 97.16 | 97.50 | 99.71 | 96.80 | 1929 | -0.98% |
| 04 Apr 2022 | 98.12 | 100.00 | 100.01 | 97.02 | 1469 | 1.01% |
| 01 Apr 2022 | 97.14 | 95.60 | 98.30 | 95.00 | 1670 | 3.66% |
| 31 Mar 2022 | 93.71 | 95.45 | 96.25 | 93.50 | 1343 | -1.33% |
| 30 Mar 2022 | 94.97 | 94.01 | 95.51 | 93.80 | 1888 | 1.70% |
| 29 Mar 2022 | 93.38 | 96.37 | 96.37 | 92.54 | 2326 | -3.09% |
| 28 Mar 2022 | 96.36 | 95.70 | 98.40 | 90.50 | 5343 | 2.78% |
| 25 Mar 2022 | 93.75 | 98.00 | 98.00 | 93.70 | 5667 | -4.95% |
| 24 Mar 2022 | 98.63 | 100.02 | 100.02 | 98.20 | 628 | 0.00% |
| 23 Mar 2022 | 98.63 | 101.11 | 101.12 | 98.50 | 3881 | -2.37% |
| 22 Mar 2022 | 101.02 | 103.01 | 103.01 | 100.11 | 1337 | -1.30% |
| 21 Mar 2022 | 102.35 | 105.20 | 106.10 | 101.00 | 5448 | 0.33% |
| 17 Mar 2022 | 102.01 | 98.28 | 102.42 | 98.11 | 4161 | 4.58% |
| 16 Mar 2022 | 97.54 | 100.00 | 100.00 | 97.00 | 1444 | -2.16% |
| 15 Mar 2022 | 99.69 | 98.99 | 100.00 | 97.33 | 3219 | 0.37% |
| 14 Mar 2022 | 99.32 | 100.20 | 100.20 | 98.33 | 5875 | 0.68% |
| 11 Mar 2022 | 98.65 | 97.69 | 99.98 | 97.50 | 3195 | 0.07% |
| 10 Mar 2022 | 98.58 | 100.75 | 100.75 | 97.60 | 1923 | -0.10% |
| 09 Mar 2022 | 98.68 | 100.50 | 100.50 | 96.02 | 3456 | -1.20% |
| 08 Mar 2022 | 99.88 | 96.60 | 100.50 | 93.50 | 6603 | 1.57% |
| 07 Mar 2022 | 98.34 | 98.40 | 103.88 | 96.71 | 4026 | -0.60% |
| 04 Mar 2022 | 98.93 | 100.00 | 104.00 | 98.06 | 1802 | -3.76% |
| 03 Mar 2022 | 102.80 | 98.03 | 104.90 | 98.03 | 418 | 0.57% |
| 02 Mar 2022 | 102.22 | 102.50 | 103.09 | 97.00 | 2386 | 3.86% |
| 28 Feb 2022 | 98.42 | 95.71 | 104.90 | 95.71 | 2227 | -1.81% |
| 25 Feb 2022 | 100.23 | 99.00 | 104.49 | 95.66 | 1460 | 0.48% |
| 24 Feb 2022 | 99.75 | 100.00 | 101.20 | 99.75 | 8176 | -5.00% |
| 23 Feb 2022 | 105.00 | 104.46 | 105.00 | 104.00 | 4508 | 0.54% |
| 22 Feb 2022 | 104.44 | 109.00 | 109.00 | 101.11 | 3283 | -1.47% |
| 21 Feb 2022 | 106.00 | 112.80 | 112.80 | 104.14 | 3551 | -1.35% |
| 18 Feb 2022 | 107.45 | 103.50 | 111.50 | 103.50 | 4486 | -0.29% |
| 17 Feb 2022 | 107.76 | 111.55 | 111.90 | 107.11 | 6601 | -3.40% |
| 16 Feb 2022 | 111.55 | 112.85 | 112.85 | 109.00 | 11541 | 0.90% |
| 15 Feb 2022 | 110.55 | 103.98 | 113.00 | 100.50 | 10021 | 4.55% |
| 14 Feb 2022 | 105.74 | 104.00 | 107.00 | 98.57 | 12743 | -2.21% |
| 11 Feb 2022 | 108.13 | 108.80 | 113.60 | 105.10 | 45035 | -0.16% |
| 10 Feb 2022 | 108.30 | 101.40 | 108.34 | 98.56 | 33715 | 9.95% |
| 09 Feb 2022 | 98.50 | 99.97 | 99.97 | 97.51 | 618 | 0.18% |
| 08 Feb 2022 | 98.32 | 98.56 | 98.57 | 96.01 | 8039 | 0.57% |
| 07 Feb 2022 | 97.76 | 98.86 | 98.86 | 97.38 | 1308 | -0.65% |
| 04 Feb 2022 | 98.40 | 100.37 | 101.74 | 95.54 | 5067 | -0.78% |
| 03 Feb 2022 | 99.17 | 100.11 | 101.07 | 99.00 | 1669 | -2.07% |
| 02 Feb 2022 | 101.27 | 101.69 | 102.30 | 100.01 | 1493 | 1.36% |
| 01 Feb 2022 | 99.91 | 101.70 | 102.00 | 98.34 | 3992 | 1.60% |
| 31 Jan 2022 | 98.34 | 97.10 | 103.00 | 97.10 | 18833 | 0.53% |
| 28 Jan 2022 | 97.82 | 104.57 | 106.01 | 95.55 | 9031 | -6.01% |
| 27 Jan 2022 | 104.08 | 102.00 | 108.40 | 100.13 | 18634 | 2.26% |
| 25 Jan 2022 | 101.78 | 94.73 | 101.78 | 94.00 | 11097 | 10.00% |
| 24 Jan 2022 | 92.53 | 99.21 | 99.21 | 90.54 | 7194 | -7.01% |
| 21 Jan 2022 | 99.50 | 102.54 | 102.54 | 99.14 | 2891 | -1.24% |
| 20 Jan 2022 | 100.75 | 100.63 | 102.70 | 100.20 | 3336 | -0.75% |
| 19 Jan 2022 | 101.51 | 104.98 | 104.98 | 99.90 | 3640 | -0.26% |
| 18 Jan 2022 | 101.77 | 104.50 | 104.50 | 100.14 | 10676 | -0.58% |
| 17 Jan 2022 | 102.36 | 99.50 | 103.67 | 98.82 | 7763 | 3.43% |
| 14 Jan 2022 | 98.97 | 99.00 | 100.47 | 97.51 | 2957 | -0.88% |
| 13 Jan 2022 | 99.85 | 102.49 | 102.49 | 99.00 | 4531 | -1.55% |
| 12 Jan 2022 | 101.42 | 102.32 | 102.91 | 100.02 | 3970 | 0.10% |
| 11 Jan 2022 | 101.32 | 100.40 | 105.97 | 99.39 | 8877 | 1.47% |
| 10 Jan 2022 | 99.85 | 104.10 | 104.41 | 99.60 | 7604 | -0.55% |
| 07 Jan 2022 | 100.40 | 98.80 | 101.03 | 98.50 | 3727 | 0.57% |
| 06 Jan 2022 | 99.83 | 102.00 | 102.00 | 98.70 | 7174 | -1.26% |
| 05 Jan 2022 | 101.10 | 101.70 | 104.00 | 99.00 | 9850 | 1.65% |
| 04 Jan 2022 | 99.46 | 99.38 | 100.61 | 97.28 | 15448 | 2.64% |
| 03 Jan 2022 | 96.90 | 95.24 | 97.80 | 94.23 | 6055 | 2.65% |
| 31 Dec 2021 | 94.40 | 96.97 | 98.25 | 92.99 | 4594 | -0.38% |
| 30 Dec 2021 | 94.76 | 94.00 | 96.90 | 93.62 | 5817 | 0.34% |
| 29 Dec 2021 | 94.44 | 92.70 | 97.00 | 90.24 | 12298 | 1.28% |
| 28 Dec 2021 | 93.25 | 94.48 | 94.48 | 90.60 | 5136 | 2.09% |
| 27 Dec 2021 | 91.34 | 89.03 | 92.50 | 88.00 | 7048 | 2.65% |
| 24 Dec 2021 | 88.98 | 90.05 | 90.35 | 86.01 | 4233 | -0.75% |
| 23 Dec 2021 | 89.65 | 92.03 | 92.03 | 89.12 | 2128 | -0.77% |
| 22 Dec 2021 | 90.35 | 92.01 | 92.01 | 89.21 | 1914 | -0.30% |
| 21 Dec 2021 | 90.62 | 90.00 | 91.70 | 88.55 | 6177 | 1.32% |
| 20 Dec 2021 | 89.44 | 94.15 | 94.15 | 89.44 | 3461 | -4.99% |
| 17 Dec 2021 | 94.14 | 96.50 | 96.50 | 92.52 | 1876 | -0.08% |
| 16 Dec 2021 | 94.22 | 94.49 | 96.47 | 93.10 | 2045 | 1.12% |
| 15 Dec 2021 | 93.18 | 93.89 | 94.80 | 92.50 | 1680 | -0.74% |
| 14 Dec 2021 | 93.87 | 97.31 | 97.69 | 93.53 | 5788 | -3.54% |
| 13 Dec 2021 | 97.31 | 99.52 | 100.50 | 95.09 | 5364 | 1.38% |
| 10 Dec 2021 | 95.99 | 94.51 | 98.10 | 94.51 | 5343 | -0.46% |
| 09 Dec 2021 | 96.43 | 96.99 | 97.40 | 94.00 | 5105 | 2.03% |
| 08 Dec 2021 | 94.51 | 94.49 | 94.80 | 91.50 | 2556 | 3.64% |
| 07 Dec 2021 | 91.19 | 92.50 | 95.00 | 90.23 | 2325 | -2.26% |
| 06 Dec 2021 | 93.30 | 93.20 | 95.70 | 93.20 | 1841 | -0.56% |
| 03 Dec 2021 | 93.83 | 95.50 | 96.00 | 93.11 | 856 | 0.94% |
| 02 Dec 2021 | 92.96 | 97.83 | 98.00 | 92.01 | 9821 | -2.78% |
| 01 Dec 2021 | 95.62 | 90.00 | 95.62 | 90.00 | 7816 | 5.00% |
| 30 Nov 2021 | 91.07 | 92.00 | 93.90 | 90.10 | 1779 | -0.20% |
| 29 Nov 2021 | 91.25 | 94.50 | 94.50 | 90.01 | 1784 | -2.73% |
| 26 Nov 2021 | 93.81 | 90.50 | 94.69 | 90.50 | 10169 | 1.01% |
| 25 Nov 2021 | 92.87 | 90.01 | 94.80 | 90.01 | 2052 | 0.95% |
| 24 Nov 2021 | 92.00 | 91.50 | 93.50 | 89.00 | 2452 | 1.85% |
| 23 Nov 2021 | 90.33 | 87.70 | 94.20 | 85.50 | 4779 | 0.52% |
| 22 Nov 2021 | 89.86 | 91.75 | 94.40 | 88.94 | 8132 | -4.02% |
| 18 Nov 2021 | 93.62 | 91.05 | 94.20 | 91.05 | 4911 | 0.78% |
| 17 Nov 2021 | 92.90 | 93.40 | 94.39 | 90.00 | 5604 | 1.54% |
| 16 Nov 2021 | 91.49 | 91.60 | 92.90 | 87.52 | 25658 | -0.69% |
| 15 Nov 2021 | 92.13 | 92.31 | 94.30 | 92.13 | 4812 | -4.99% |
| 12 Nov 2021 | 96.97 | 104.39 | 104.39 | 96.97 | 7719 | -5.00% |
| 11 Nov 2021 | 102.07 | 105.75 | 105.80 | 101.03 | 3421 | -3.32% |
| 10 Nov 2021 | 105.58 | 106.49 | 108.00 | 103.50 | 7931 | 2.35% |
| 09 Nov 2021 | 103.16 | 99.50 | 103.16 | 99.50 | 16419 | 5.00% |
| 08 Nov 2021 | 98.25 | 94.80 | 98.25 | 93.00 | 8386 | 5.00% |
| 04 Nov 2021 | 93.57 | 95.00 | 95.00 | 93.00 | 1531 | -0.23% |
| 03 Nov 2021 | 93.79 | 93.75 | 94.74 | 90.02 | 4342 | 3.95% |
| 02 Nov 2021 | 90.23 | 88.79 | 90.25 | 86.00 | 5799 | 4.97% |
| 01 Nov 2021 | 85.96 | 81.87 | 85.96 | 81.87 | 1799 | 5.00% |
| 29 Oct 2021 | 81.87 | 86.03 | 86.50 | 80.00 | 7616 | -1.99% |
| 28 Oct 2021 | 83.53 | 84.60 | 88.80 | 83.10 | 1738 | -4.46% |
| 27 Oct 2021 | 87.43 | 87.77 | 88.99 | 83.01 | 3508 | 2.61% |
| 26 Oct 2021 | 85.21 | 82.00 | 89.00 | 82.00 | 3104 | -1.03% |
| 25 Oct 2021 | 86.10 | 91.00 | 91.00 | 86.03 | 3017 | -4.91% |
| 22 Oct 2021 | 90.55 | 92.00 | 93.00 | 90.50 | 2563 | -0.90% |
| 21 Oct 2021 | 91.37 | 91.50 | 92.00 | 88.60 | 5414 | -0.73% |
| 20 Oct 2021 | 92.04 | 95.00 | 95.00 | 90.60 | 4005 | -2.85% |
| 19 Oct 2021 | 94.74 | 96.70 | 98.90 | 93.00 | 3395 | -1.56% |
| 18 Oct 2021 | 96.24 | 100.00 | 101.80 | 95.00 | 4443 | -2.68% |
| 14 Oct 2021 | 98.89 | 94.19 | 98.89 | 92.99 | 9307 | 4.99% |
| 13 Oct 2021 | 94.19 | 91.40 | 95.99 | 90.00 | 3918 | 2.46% |
| 12 Oct 2021 | 91.93 | 93.07 | 94.00 | 90.00 | 10317 | -1.22% |
| 11 Oct 2021 | 93.07 | 94.00 | 96.00 | 92.00 | 9327 | -2.61% |
| 08 Oct 2021 | 95.56 | 97.03 | 98.89 | 95.20 | 1870 | -1.51% |
| 07 Oct 2021 | 97.03 | 97.00 | 97.90 | 97.00 | 4581 | 0.67% |
| 06 Oct 2021 | 96.38 | 99.70 | 99.80 | 96.11 | 1867 | -1.59% |
| 05 Oct 2021 | 97.94 | 98.50 | 100.00 | 96.60 | 4081 | -0.30% |
| 04 Oct 2021 | 98.23 | 97.50 | 101.00 | 97.50 | 3143 | -0.96% |
| 01 Oct 2021 | 99.18 | 99.12 | 100.00 | 97.00 | 2961 | -1.30% |
| 30 Sep 2021 | 100.49 | 100.00 | 100.80 | 97.03 | 4932 | 1.14% |
| 29 Sep 2021 | 99.36 | 97.60 | 101.99 | 96.60 | 2443 | 1.89% |
| 28 Sep 2021 | 97.52 | 96.05 | 103.50 | 96.05 | 4871 | -3.54% |
| 27 Sep 2021 | 101.10 | 104.31 | 104.31 | 99.50 | 2152 | -0.81% |
| 24 Sep 2021 | 101.93 | 105.00 | 105.00 | 100.50 | 2156 | -0.43% |
| 23 Sep 2021 | 102.37 | 107.90 | 107.90 | 100.50 | 2155 | -0.56% |
| 22 Sep 2021 | 102.95 | 100.00 | 104.00 | 100.00 | 4507 | 3.70% |
| 21 Sep 2021 | 99.28 | 99.80 | 100.66 | 95.11 | 3485 | 0.61% |
| 20 Sep 2021 | 98.68 | 99.50 | 103.99 | 98.00 | 6946 | -2.45% |
| 17 Sep 2021 | 101.16 | 104.80 | 107.70 | 99.07 | 3138 | -1.71% |
| 16 Sep 2021 | 102.92 | 108.01 | 108.01 | 102.61 | 5315 | -4.71% |
| 15 Sep 2021 | 108.01 | 108.00 | 109.00 | 105.00 | 6121 | 3.90% |
| 14 Sep 2021 | 103.96 | 103.80 | 104.58 | 97.53 | 8182 | 4.38% |
| 13 Sep 2021 | 99.60 | 100.00 | 104.00 | 98.50 | 3830 | -1.86% |
| 09 Sep 2021 | 101.49 | 102.97 | 102.97 | 100.00 | 4326 | -1.43% |
| 08 Sep 2021 | 102.96 | 104.90 | 104.90 | 98.09 | 3048 | -0.60% |
| 07 Sep 2021 | 103.58 | 106.00 | 109.50 | 102.03 | 14168 | -1.48% |
| 06 Sep 2021 | 105.14 | 110.50 | 110.50 | 104.50 | 14878 | -3.01% |
| 03 Sep 2021 | 108.40 | 111.10 | 111.93 | 107.00 | 8906 | -2.17% |
| 02 Sep 2021 | 110.80 | 110.73 | 113.00 | 108.90 | 58778 | 0.06% |
| 01 Sep 2021 | 110.73 | 114.80 | 114.80 | 109.20 | 88148 | -2.60% |
| 31 Aug 2021 | 113.68 | 110.00 | 116.70 | 108.86 | 35137 | 4.37% |
| 30 Aug 2021 | 108.92 | 107.00 | 111.70 | 106.88 | 10336 | 0.58% |
| 27 Aug 2021 | 108.29 | 110.30 | 110.90 | 107.50 | 10790 | 0.16% |
| 26 Aug 2021 | 108.12 | 110.10 | 113.37 | 107.00 | 14674 | -2.66% |
| 25 Aug 2021 | 111.07 | 112.50 | 119.70 | 109.50 | 81968 | 0.87% |
| 24 Aug 2021 | 110.11 | 100.80 | 110.11 | 98.24 | 44991 | 10.00% |
| 23 Aug 2021 | 100.10 | 107.10 | 107.11 | 97.10 | 34982 | -6.54% |
| 20 Aug 2021 | 107.11 | 110.00 | 111.70 | 106.12 | 21107 | -3.56% |
| 18 Aug 2021 | 111.06 | 108.70 | 113.50 | 106.18 | 47566 | 4.49% |
| 17 Aug 2021 | 106.29 | 111.49 | 111.49 | 102.50 | 41180 | -4.59% |
| 16 Aug 2021 | 111.40 | 119.30 | 119.30 | 108.00 | 65090 | -1.81% |
| 13 Aug 2021 | 113.45 | 106.99 | 113.45 | 102.40 | 153365 | 10.00% |
| 12 Aug 2021 | 103.14 | 95.01 | 103.14 | 95.01 | 62286 | 9.99% |
| 11 Aug 2021 | 93.77 | 92.00 | 98.74 | 86.54 | 31040 | -2.48% |
| 10 Aug 2021 | 96.15 | 100.50 | 100.50 | 92.00 | 17029 | -0.97% |
| 09 Aug 2021 | 97.09 | 98.17 | 102.34 | 95.55 | 27935 | -0.92% |
| 06 Aug 2021 | 97.99 | 92.02 | 100.00 | 91.00 | 47574 | 5.98% |
| 05 Aug 2021 | 92.46 | 93.20 | 93.20 | 88.00 | 16613 | -0.22% |
| 04 Aug 2021 | 92.66 | 94.50 | 95.47 | 91.59 | 8032 | -0.83% |
| 03 Aug 2021 | 93.44 | 97.00 | 97.00 | 92.13 | 16267 | -1.48% |
| 02 Aug 2021 | 94.84 | 93.01 | 96.94 | 92.10 | 12845 | 2.61% |
| 30 Jul 2021 | 92.43 | 93.95 | 95.19 | 91.01 | 6750 | -0.87% |
| 29 Jul 2021 | 93.24 | 93.00 | 93.90 | 91.53 | 5326 | 1.22% |
| 28 Jul 2021 | 92.12 | 91.50 | 93.76 | 90.50 | 11055 | 1.19% |
| 27 Jul 2021 | 91.04 | 94.00 | 95.94 | 90.70 | 17813 | -2.91% |
| 26 Jul 2021 | 93.77 | 93.00 | 97.50 | 91.47 | 32794 | 2.68% |
| 23 Jul 2021 | 91.32 | 93.10 | 93.52 | 89.87 | 19293 | -1.91% |
| 22 Jul 2021 | 93.10 | 95.59 | 96.00 | 92.01 | 35204 | -0.95% |
| 20 Jul 2021 | 93.99 | 87.10 | 95.70 | 87.10 | 97215 | 8.03% |
| 19 Jul 2021 | 87.00 | 87.00 | 88.91 | 83.80 | 36966 | -0.33% |
| 16 Jul 2021 | 87.29 | 88.73 | 90.52 | 85.68 | 34847 | -1.62% |
| 15 Jul 2021 | 88.73 | 85.88 | 91.00 | 84.20 | 89978 | 5.78% |
| 14 Jul 2021 | 83.88 | 76.35 | 84.32 | 76.35 | 95063 | 9.42% |
| 13 Jul 2021 | 76.66 | 77.00 | 77.90 | 75.34 | 6599 | 0.71% |
| 12 Jul 2021 | 76.12 | 76.00 | 76.61 | 74.50 | 10678 | 2.33% |
| 09 Jul 2021 | 74.39 | 73.62 | 75.99 | 73.38 | 10928 | 0.12% |
| 08 Jul 2021 | 74.30 | 74.98 | 76.52 | 73.60 | 14190 | -1.05% |
| 07 Jul 2021 | 75.09 | 74.38 | 77.00 | 72.21 | 9932 | 0.95% |
| 06 Jul 2021 | 74.38 | 74.20 | 76.98 | 73.33 | 38179 | 2.31% |
| 05 Jul 2021 | 72.70 | 69.10 | 73.62 | 66.23 | 69870 | 8.62% |
| 02 Jul 2021 | 66.93 | 68.00 | 68.00 | 65.67 | 9166 | -1.62% |
| 01 Jul 2021 | 68.03 | 69.10 | 70.24 | 66.97 | 11899 | -2.31% |
| 30 Jun 2021 | 69.64 | 71.36 | 71.36 | 69.52 | 4639 | -0.53% |
| 29 Jun 2021 | 70.01 | 71.50 | 71.50 | 69.38 | 5766 | -1.74% |
| 28 Jun 2021 | 71.25 | 70.70 | 73.00 | 70.40 | 11623 | 0.76% |
| 25 Jun 2021 | 70.71 | 70.05 | 72.00 | 69.54 | 12921 | 1.70% |
| 24 Jun 2021 | 69.53 | 69.50 | 71.00 | 69.10 | 9604 | -1.28% |
| 23 Jun 2021 | 70.43 | 71.00 | 71.49 | 69.60 | 9255 | 1.70% |
| 22 Jun 2021 | 69.25 | 72.08 | 73.09 | 68.51 | 22339 | -3.13% |
| 21 Jun 2021 | 71.49 | 71.18 | 72.38 | 69.00 | 10482 | 0.15% |
| 18 Jun 2021 | 71.38 | 71.58 | 73.98 | 69.52 | 13078 | -0.87% |
| 17 Jun 2021 | 72.01 | 72.00 | 74.67 | 71.10 | 11448 | -1.84% |
| 16 Jun 2021 | 73.36 | 76.00 | 76.82 | 72.51 | 14936 | -1.85% |
| 15 Jun 2021 | 74.74 | 71.00 | 75.50 | 70.50 | 25916 | 5.00% |
| 14 Jun 2021 | 71.18 | 74.00 | 74.00 | 70.00 | 30043 | -3.89% |
| 11 Jun 2021 | 74.06 | 75.30 | 77.00 | 73.90 | 18612 | -1.57% |
| 10 Jun 2021 | 75.24 | 76.50 | 76.70 | 72.50 | 20890 | -0.33% |
| 09 Jun 2021 | 75.49 | 79.99 | 80.50 | 74.40 | 38535 | -3.81% |
| 08 Jun 2021 | 78.48 | 82.00 | 82.11 | 78.00 | 33834 | -3.11% |
| 07 Jun 2021 | 81.00 | 78.90 | 82.50 | 78.90 | 129192 | 4.21% |
| 04 Jun 2021 | 77.73 | 79.69 | 83.50 | 74.42 | 240391 | -2.57% |
| 03 Jun 2021 | 79.78 | 78.00 | 83.00 | 77.54 | 294221 | 4.85% |
| 02 Jun 2021 | 76.09 | 65.00 | 76.09 | 64.00 | 436254 | 20.00% |
| 01 Jun 2021 | 63.41 | 58.65 | 66.47 | 58.18 | 245534 | 9.78% |
| 31 May 2021 | 57.76 | 54.02 | 59.20 | 53.29 | 90128 | 6.92% |
| 28 May 2021 | 54.02 | 52.23 | 55.64 | 52.23 | 114972 | 1.52% |
| 27 May 2021 | 53.21 | 57.90 | 62.42 | 52.01 | 378301 | -6.80% |
| 26 May 2021 | 57.09 | 52.85 | 59.13 | 52.00 | 210257 | 9.30% |
| 25 May 2021 | 52.23 | 49.77 | 54.40 | 49.43 | 90290 | 5.39% |
| 24 May 2021 | 49.56 | 49.60 | 50.20 | 49.11 | 25951 | 0.14% |
| 21 May 2021 | 49.49 | 48.91 | 50.67 | 48.91 | 29296 | 1.48% |
| 20 May 2021 | 48.77 | 49.50 | 50.20 | 48.40 | 25409 | -1.12% |
| 19 May 2021 | 49.32 | 48.38 | 49.88 | 47.56 | 35759 | 4.12% |
| 18 May 2021 | 47.37 | 48.20 | 49.60 | 47.02 | 38684 | -1.13% |
| 17 May 2021 | 47.91 | 50.50 | 50.74 | 47.00 | 66805 | -3.72% |
| 14 May 2021 | 49.76 | 48.49 | 52.40 | 47.50 | 272782 | 6.80% |
| 12 May 2021 | 46.59 | 44.40 | 49.90 | 43.99 | 358348 | 5.93% |
| 11 May 2021 | 43.98 | 44.20 | 45.70 | 43.42 | 36895 | -2.20% |
| 10 May 2021 | 44.97 | 46.04 | 46.20 | 43.45 | 150537 | -0.20% |
| 07 May 2021 | 45.06 | 38.51 | 46.10 | 38.40 | 593013 | 16.86% |
| 06 May 2021 | 38.56 | 37.72 | 38.81 | 37.72 | 33644 | 0.65% |
| 05 May 2021 | 38.31 | 37.31 | 38.50 | 37.31 | 26381 | 3.60% |
| 04 May 2021 | 36.98 | 39.00 | 39.50 | 36.55 | 64421 | -3.82% |
| 03 May 2021 | 38.45 | 37.60 | 39.18 | 37.38 | 97526 | 3.42% |
| 30 Apr 2021 | 37.18 | 34.58 | 39.40 | 34.58 | 170290 | 5.72% |
| 29 Apr 2021 | 35.17 | 36.00 | 36.50 | 35.05 | 14420 | -1.65% |
| 28 Apr 2021 | 35.76 | 37.00 | 37.00 | 35.61 | 21341 | -1.97% |
| 27 Apr 2021 | 36.48 | 37.20 | 38.10 | 36.01 | 19888 | -1.67% |
| 26 Apr 2021 | 37.10 | 37.90 | 38.00 | 35.53 | 56506 | -0.16% |
| 23 Apr 2021 | 37.16 | 36.20 | 39.40 | 35.89 | 310965 | 3.37% |
| 22 Apr 2021 | 35.95 | 33.60 | 37.10 | 33.60 | 121065 | 7.83% |
| 20 Apr 2021 | 33.34 | 31.40 | 34.50 | 31.02 | 84678 | 6.55% |
| 19 Apr 2021 | 31.29 | 30.80 | 31.50 | 30.70 | 6331 | 1.86% |
| 16 Apr 2021 | 30.72 | 31.50 | 31.50 | 30.63 | 1036 | -1.32% |
| 15 Apr 2021 | 31.13 | 31.80 | 31.80 | 30.06 | 4076 | -0.83% |
| 13 Apr 2021 | 31.39 | 31.50 | 31.51 | 31.00 | 2715 | 2.18% |
| 12 Apr 2021 | 30.72 | 32.05 | 32.05 | 30.45 | 6752 | -4.15% |
| 09 Apr 2021 | 32.05 | 32.40 | 32.40 | 30.56 | 8548 | -0.47% |
| 08 Apr 2021 | 32.20 | 31.27 | 32.45 | 31.02 | 14496 | 3.24% |
| 07 Apr 2021 | 31.19 | 30.48 | 31.50 | 30.48 | 10474 | 1.63% |
| 06 Apr 2021 | 30.69 | 30.87 | 30.87 | 29.93 | 2577 | 1.82% |
| 05 Apr 2021 | 30.14 | 29.48 | 30.40 | 29.48 | 4869 | 1.17% |
| 01 Apr 2021 | 29.79 | 28.60 | 30.20 | 28.15 | 5110 | 5.86% |
| 31 Mar 2021 | 28.14 | 28.19 | 28.80 | 27.81 | 3970 | 0.46% |
| 30 Mar 2021 | 28.01 | 28.92 | 28.92 | 27.62 | 10597 | -2.06% |
| 26 Mar 2021 | 28.60 | 29.46 | 29.46 | 27.76 | 10155 | -0.21% |
| 25 Mar 2021 | 28.66 | 30.01 | 30.05 | 28.47 | 6977 | -4.18% |
| 24 Mar 2021 | 29.91 | 29.67 | 30.60 | 29.39 | 5047 | 0.91% |
| 23 Mar 2021 | 29.64 | 28.80 | 29.82 | 28.80 | 8454 | 2.63% |
| 22 Mar 2021 | 28.88 | 28.88 | 29.60 | 28.69 | 4278 | -1.97% |
| 19 Mar 2021 | 29.46 | 29.33 | 30.45 | 27.60 | 19225 | 0.99% |
| 18 Mar 2021 | 29.17 | 30.80 | 30.80 | 29.00 | 5833 | -2.21% |
| 17 Mar 2021 | 29.83 | 30.30 | 30.50 | 29.50 | 10401 | -1.45% |
| 16 Mar 2021 | 30.27 | 30.06 | 30.71 | 29.24 | 6900 | 0.70% |
| 15 Mar 2021 | 30.06 | 31.00 | 31.30 | 29.90 | 10229 | -2.40% |
| 12 Mar 2021 | 30.80 | 31.32 | 31.38 | 30.21 | 50981 | -0.93% |
| 10 Mar 2021 | 31.09 | 31.33 | 31.60 | 31.01 | 5379 | -0.29% |
| 09 Mar 2021 | 31.18 | 31.73 | 31.80 | 31.05 | 4952 | -1.45% |
| 08 Mar 2021 | 31.64 | 31.33 | 31.80 | 31.14 | 4904 | 1.70% |
| 05 Mar 2021 | 31.11 | 31.53 | 31.85 | 30.81 | 9472 | -0.42% |
| 04 Mar 2021 | 31.24 | 31.30 | 31.95 | 31.14 | 5909 | -0.54% |
| 03 Mar 2021 | 31.41 | 31.50 | 31.50 | 30.70 | 20238 | 2.41% |
| 02 Mar 2021 | 30.67 | 30.75 | 32.10 | 30.53 | 20660 | 0.07% |
| 01 Mar 2021 | 30.65 | 31.18 | 31.30 | 30.50 | 5992 | -0.62% |
| 26 Feb 2021 | 30.84 | 31.40 | 32.00 | 30.51 | 13156 | -0.90% |
| 25 Feb 2021 | 31.12 | 31.05 | 31.61 | 30.62 | 13491 | -0.77% |
| 24 Feb 2021 | 31.36 | 31.44 | 32.08 | 30.10 | 5149 | 0.03% |
| 23 Feb 2021 | 31.35 | 32.14 | 32.17 | 31.11 | 2808 | -0.03% |
| 22 Feb 2021 | 31.36 | 32.80 | 32.80 | 31.10 | 6166 | -0.73% |
| 19 Feb 2021 | 31.59 | 32.34 | 33.05 | 31.48 | 19934 | -2.11% |
| 18 Feb 2021 | 32.27 | 32.40 | 33.34 | 32.19 | 9269 | -0.98% |
| 17 Feb 2021 | 32.59 | 32.80 | 33.43 | 32.30 | 11944 | -1.27% |
| 16 Feb 2021 | 33.01 | 33.74 | 34.40 | 32.90 | 17626 | -1.26% |
| 15 Feb 2021 | 33.43 | 35.99 | 35.99 | 32.99 | 58634 | -5.83% |
| 12 Feb 2021 | 35.50 | 34.25 | 36.03 | 33.00 | 71756 | 5.09% |
| 11 Feb 2021 | 33.78 | 33.37 | 34.38 | 33.36 | 6657 | -0.59% |
| 10 Feb 2021 | 33.98 | 33.20 | 34.30 | 33.06 | 10959 | 3.09% |
| 09 Feb 2021 | 32.96 | 34.08 | 34.20 | 32.70 | 7074 | -1.88% |
| 08 Feb 2021 | 33.59 | 33.80 | 34.49 | 32.90 | 5357 | 0.69% |
| 05 Feb 2021 | 33.36 | 33.00 | 35.00 | 32.77 | 8980 | 1.49% |
| 04 Feb 2021 | 32.87 | 32.58 | 33.28 | 32.20 | 6037 | -0.72% |
| 03 Feb 2021 | 33.11 | 33.23 | 33.68 | 32.58 | 4528 | 1.47% |
| 02 Feb 2021 | 32.63 | 32.30 | 32.89 | 32.10 | 4053 | 2.03% |
| 01 Feb 2021 | 31.98 | 32.52 | 33.99 | 31.77 | 12947 | -2.71% |
| 29 Jan 2021 | 32.87 | 32.70 | 33.80 | 32.50 | 13548 | -0.30% |
| 28 Jan 2021 | 32.97 | 31.56 | 33.50 | 31.56 | 5249 | 1.32% |
| 27 Jan 2021 | 32.54 | 32.51 | 33.40 | 32.27 | 5397 | 0.62% |
| 25 Jan 2021 | 32.34 | 33.11 | 33.29 | 32.00 | 8505 | -2.27% |
| 22 Jan 2021 | 33.09 | 33.81 | 34.09 | 31.64 | 4844 | -2.19% |
| 21 Jan 2021 | 33.83 | 33.96 | 34.23 | 33.68 | 4959 | 0.09% |
| 20 Jan 2021 | 33.80 | 34.40 | 34.40 | 33.53 | 5390 | 0.09% |
| 19 Jan 2021 | 33.77 | 33.51 | 34.46 | 33.00 | 10466 | 0.39% |
| 18 Jan 2021 | 33.64 | 34.78 | 34.78 | 33.50 | 15183 | -2.04% |
| 15 Jan 2021 | 34.34 | 34.80 | 34.80 | 34.21 | 3177 | -0.41% |
| 14 Jan 2021 | 34.48 | 34.21 | 34.95 | 34.00 | 6819 | 0.20% |
| 13 Jan 2021 | 34.41 | 34.58 | 35.20 | 34.11 | 9541 | -0.15% |
| 12 Jan 2021 | 34.46 | 34.25 | 34.85 | 34.25 | 6309 | 1.23% |
| 11 Jan 2021 | 34.04 | 35.50 | 35.50 | 33.86 | 31524 | -1.87% |
| 08 Jan 2021 | 34.69 | 35.95 | 35.95 | 34.50 | 18420 | -0.91% |
| 07 Jan 2021 | 35.01 | 35.89 | 36.00 | 34.77 | 10011 | -1.30% |
| 06 Jan 2021 | 35.47 | 36.00 | 36.00 | 35.31 | 8840 | -0.64% |
| 05 Jan 2021 | 35.70 | 35.57 | 36.63 | 35.30 | 50180 | -1.00% |
| 04 Jan 2021 | 36.06 | 36.77 | 36.77 | 34.81 | 23122 | 0.19% |
| 01 Jan 2021 | 35.99 | 36.22 | 36.46 | 35.81 | 3157 | -0.58% |
| 31 Dec 2020 | 36.20 | 35.81 | 36.80 | 35.66 | 4303 | -0.36% |
| 30 Dec 2020 | 36.33 | 36.56 | 36.90 | 36.11 | 3749 | -0.93% |
| 29 Dec 2020 | 36.67 | 37.40 | 37.40 | 35.60 | 10771 | -1.16% |
| 28 Dec 2020 | 37.10 | 36.00 | 37.80 | 35.81 | 40275 | 3.34% |
| 24 Dec 2020 | 35.90 | 36.50 | 37.40 | 35.36 | 3297 | -0.44% |
