TIMESCAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 2000 | -4.96% |
| 12 Dec 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 2000 | -3.67% |
| 11 Dec 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 2000 | -4.94% |
| 12 Nov 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 2000 | 0.00% |
| 11 Nov 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 4000 | -0.08% |
| 06 Nov 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 2000 | 4.93% |
| 04 Nov 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 4000 | 5.00% |
| 03 Nov 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 6000 | 4.96% |
| 30 Oct 2025 | 53.40 | 54.00 | 54.00 | 53.40 | 6000 | 1.52% |
| 29 Oct 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 2000 | -0.47% |
| 28 Oct 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 2000 | -4.08% |
| 27 Oct 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 2000 | 2.04% |
| 24 Oct 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 2000 | 1.12% |
| 17 Oct 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 2000 | -4.47% |
| 16 Oct 2025 | 55.90 | 53.80 | 55.90 | 53.55 | 6000 | -0.80% |
| 15 Oct 2025 | 56.35 | 53.70 | 56.35 | 53.70 | 4000 | 4.93% |
| 14 Oct 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 2000 | 0.00% |
| 13 Oct 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 4000 | 4.99% |
| 07 Oct 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 2000 | 4.92% |
| 06 Oct 2025 | 48.75 | 53.10 | 53.10 | 48.75 | 4000 | -3.66% |
| 03 Oct 2025 | 50.60 | 54.60 | 54.60 | 50.60 | 10000 | -2.69% |
| 01 Oct 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 12000 | 4.94% |
| 30 Sep 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 2000 | 4.98% |
| 29 Sep 2025 | 47.20 | 47.55 | 48.50 | 47.20 | 26000 | -4.93% |
| 26 Sep 2025 | 49.65 | 52.20 | 52.20 | 49.60 | 30000 | -4.89% |
| 25 Sep 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 6000 | 4.92% |
| 24 Sep 2025 | 49.75 | 52.40 | 52.40 | 49.75 | 26000 | -4.97% |
| 23 Sep 2025 | 52.35 | 55.10 | 57.85 | 52.35 | 18000 | -4.99% |
| 22 Sep 2025 | 55.10 | 58.00 | 58.00 | 55.10 | 30000 | -4.42% |
| 19 Sep 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 2000 | -2.29% |
| 17 Sep 2025 | 59.00 | 59.00 | 64.80 | 59.00 | 12000 | -4.45% |
| 16 Sep 2025 | 61.75 | 65.00 | 65.00 | 61.75 | 4000 | -5.00% |
| 10 Sep 2025 | 65.00 | 63.00 | 65.00 | 63.00 | 4000 | 0.31% |
| 09 Sep 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 2000 | 4.94% |
| 08 Sep 2025 | 61.75 | 62.00 | 62.00 | 61.75 | 8000 | -5.00% |
| 05 Sep 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 0.00% |
| 04 Sep 2025 | 65.00 | 65.65 | 65.65 | 65.00 | 82000 | -0.99% |
| 03 Sep 2025 | 65.65 | 65.60 | 65.65 | 62.45 | 44000 | 0.00% |
| 01 Sep 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 4000 | 0.00% |
| 28 Aug 2025 | 65.65 | 68.00 | 68.85 | 65.65 | 14000 | 0.08% |
| 26 Aug 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 10000 | 4.96% |
| 25 Aug 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 2000 | -4.73% |
| 22 Aug 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 4000 | -5.00% |
| 21 Aug 2025 | 69.05 | 67.50 | 69.05 | 67.50 | 34000 | 4.94% |
| 19 Aug 2025 | 65.80 | 65.50 | 65.80 | 65.50 | 8000 | 4.94% |
| 18 Aug 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 10000 | 4.94% |
| 13 Aug 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 8000 | 4.92% |
| 12 Aug 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 2000 | -5.00% |
| 08 Aug 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 4000 | 0.00% |
| 07 Aug 2025 | 59.95 | 59.90 | 59.95 | 59.90 | 4000 | 0.00% |
| 06 Aug 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 4000 | 4.99% |
| 05 Aug 2025 | 57.10 | 58.00 | 58.00 | 57.10 | 8000 | -4.99% |
| 04 Aug 2025 | 60.10 | 59.60 | 60.10 | 59.60 | 10000 | -4.15% |
| 01 Aug 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 4000 | -5.00% |
| 30 Jul 2025 | 66.00 | 67.80 | 67.80 | 66.00 | 10000 | 2.17% |
| 29 Jul 2025 | 64.60 | 64.95 | 65.90 | 64.60 | 10000 | 2.87% |
| 28 Jul 2025 | 62.80 | 61.00 | 62.80 | 61.00 | 6000 | 4.93% |
| 25 Jul 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 2000 | -5.00% |
| 23 Jul 2025 | 63.00 | 61.95 | 63.00 | 61.95 | 10000 | 4.91% |
| 22 Jul 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 2000 | 4.98% |
| 21 Jul 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 2000 | 4.95% |
| 18 Jul 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 2000 | -3.80% |
| 17 Jul 2025 | 56.65 | 57.00 | 57.00 | 56.65 | 4000 | -4.95% |
| 16 Jul 2025 | 59.60 | 60.00 | 60.00 | 59.60 | 4000 | -4.94% |
| 10 Jul 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 6000 | -5.00% |
| 08 Jul 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | 4.76% |
| 07 Jul 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 8000 | -3.08% |
| 04 Jul 2025 | 65.00 | 65.05 | 65.05 | 65.00 | 8000 | -3.70% |
| 03 Jul 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 2000 | -0.66% |
| 02 Jul 2025 | 67.95 | 67.95 | 67.95 | 66.95 | 18000 | 4.94% |
| 01 Jul 2025 | 64.75 | 63.00 | 66.00 | 63.00 | 66000 | -1.89% |
| 30 Jun 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | 0.84% |
| 27 Jun 2025 | 65.45 | 64.00 | 65.45 | 64.00 | 8000 | 2.27% |
| 26 Jun 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | 0.00% |
| 25 Jun 2025 | 64.00 | 65.00 | 65.00 | 64.00 | 12000 | -3.90% |
| 24 Jun 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 10000 | 4.96% |
| 23 Jun 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 12000 | 4.96% |
| 18 Jun 2025 | 60.45 | 63.00 | 63.00 | 60.45 | 6000 | 0.25% |
| 16 Jun 2025 | 60.30 | 60.60 | 60.60 | 60.30 | 20000 | -4.96% |
| 13 Jun 2025 | 63.45 | 63.45 | 64.50 | 63.45 | 14000 | -4.94% |
| 12 Jun 2025 | 66.75 | 69.65 | 69.65 | 65.50 | 46000 | 0.60% |
| 11 Jun 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 16000 | 4.98% |
| 10 Jun 2025 | 63.20 | 63.20 | 63.20 | 60.20 | 26000 | 4.98% |
| 09 Jun 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 4000 | 4.97% |
| 06 Jun 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 4000 | 4.94% |
| 05 Jun 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 8000 | 5.00% |
| 04 Jun 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 2000 | 4.94% |
| 29 May 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 2000 | 4.97% |
| 28 May 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 16000 | 5.00% |
| 27 May 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 0.00% |
| 21 May 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | -4.36% |
| 16 May 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 4000 | 0.00% |
| 15 May 2025 | 47.05 | 46.80 | 47.05 | 46.80 | 8000 | 4.91% |
| 14 May 2025 | 44.85 | 42.25 | 44.85 | 42.15 | 32000 | 4.91% |
| 12 May 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 4000 | -5.00% |
| 06 May 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 0.00% |
| 05 May 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 3.69% |
| 02 May 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 2000 | -4.93% |
| 28 Apr 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 2000 | 0.00% |
| 23 Apr 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 2000 | 4.94% |
| 21 Apr 2025 | 43.50 | 42.05 | 43.50 | 42.05 | 4000 | 3.45% |
| 17 Apr 2025 | 42.05 | 38.40 | 42.05 | 38.40 | 6000 | 4.99% |
| 11 Apr 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 2000 | -4.64% |
| 03 Apr 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | 5.00% |
| 02 Apr 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | -4.99% |
| 28 Mar 2025 | 42.10 | 42.10 | 42.10 | 42.00 | 26000 | -2.09% |
| 26 Mar 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 4000 | -3.70% |
| 25 Mar 2025 | 44.65 | 45.00 | 45.00 | 44.65 | 14000 | -5.00% |
| 24 Mar 2025 | 47.00 | 47.30 | 47.30 | 47.00 | 8000 | 4.21% |
| 21 Mar 2025 | 45.10 | 44.05 | 45.10 | 44.05 | 12000 | 1.35% |
| 20 Mar 2025 | 44.50 | 44.20 | 44.50 | 44.20 | 8000 | 0.91% |
| 18 Mar 2025 | 44.10 | 44.15 | 44.15 | 44.10 | 4000 | -4.96% |
| 17 Mar 2025 | 46.40 | 42.55 | 46.40 | 42.50 | 16000 | 3.92% |
| 13 Mar 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 2000 | -5.00% |
| 12 Mar 2025 | 47.00 | 48.25 | 48.25 | 45.80 | 6000 | 2.06% |
| 11 Mar 2025 | 46.05 | 46.00 | 46.05 | 46.00 | 12000 | 0.11% |
| 10 Mar 2025 | 46.00 | 49.55 | 49.55 | 46.00 | 18000 | -2.54% |
| 06 Mar 2025 | 47.20 | 47.50 | 47.55 | 47.10 | 22000 | -0.63% |
| 04 Mar 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 2000 | -3.06% |
| 03 Mar 2025 | 49.00 | 47.75 | 49.00 | 47.75 | 4000 | 2.62% |
| 28 Feb 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 34000 | -4.12% |
| 27 Feb 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 2000 | 0.20% |
| 24 Feb 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 4000 | -4.88% |
| 21 Feb 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 2000 | -5.00% |
| 20 Feb 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 4000 | -1.70% |
| 17 Feb 2025 | 55.95 | 56.00 | 56.00 | 55.95 | 4000 | -5.01% |
| 12 Feb 2025 | 58.90 | 59.50 | 59.50 | 58.90 | 6000 | -1.01% |
| 11 Feb 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 4000 | -4.95% |
| 06 Feb 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 2000 | 4.68% |
| 01 Feb 2025 | 59.80 | 59.85 | 59.85 | 59.80 | 4000 | 4.91% |
| 30 Jan 2025 | 57.00 | 55.00 | 57.00 | 55.00 | 4000 | 3.73% |
| 29 Jan 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 2000 | 3.68% |
| 28 Jan 2025 | 53.00 | 54.20 | 54.20 | 51.50 | 20000 | -2.21% |
| 27 Jan 2025 | 54.20 | 55.25 | 56.35 | 54.15 | 16000 | -3.39% |
| 24 Jan 2025 | 56.10 | 55.10 | 57.50 | 55.10 | 10000 | -3.19% |
| 23 Jan 2025 | 57.95 | 61.00 | 61.00 | 57.95 | 34000 | -5.00% |
| 22 Jan 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | -3.17% |
| 14 Jan 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | 5.00% |
| 13 Jan 2025 | 60.00 | 61.35 | 61.35 | 59.15 | 12000 | -2.28% |
| 10 Jan 2025 | 61.40 | 62.50 | 62.50 | 61.40 | 6000 | -1.92% |
| 09 Jan 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 2000 | 0.00% |
| 08 Jan 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 2000 | -3.77% |
| 06 Jan 2025 | 65.05 | 67.75 | 70.75 | 64.40 | 28000 | -3.99% |
| 03 Jan 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 2000 | 0.00% |
| 31 Dec 2024 | 67.75 | 68.00 | 68.00 | 67.75 | 6000 | -4.98% |
| 30 Dec 2024 | 71.30 | 68.85 | 71.30 | 68.85 | 16000 | 4.93% |
| 27 Dec 2024 | 67.95 | 67.95 | 68.00 | 67.95 | 8000 | 4.22% |
| 26 Dec 2024 | 65.20 | 65.00 | 65.20 | 65.00 | 14000 | 4.99% |
| 24 Dec 2024 | 62.10 | 63.00 | 63.00 | 62.10 | 10000 | -0.48% |
| 23 Dec 2024 | 62.40 | 62.95 | 62.95 | 62.25 | 22000 | -4.73% |
| 20 Dec 2024 | 65.50 | 68.75 | 68.75 | 65.50 | 10000 | 0.00% |
| 19 Dec 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 2000 | -4.80% |
| 17 Dec 2024 | 68.80 | 68.80 | 68.80 | 68.60 | 10000 | -4.71% |
| 16 Dec 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 2000 | 0.00% |
| 11 Dec 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 2000 | 0.00% |
| 10 Dec 2024 | 72.20 | 75.50 | 75.75 | 72.20 | 22000 | 0.07% |
| 09 Dec 2024 | 72.15 | 68.75 | 72.15 | 68.75 | 24000 | 4.95% |
| 06 Dec 2024 | 68.75 | 68.30 | 68.75 | 68.30 | 12000 | 4.96% |
| 05 Dec 2024 | 65.50 | 64.20 | 65.50 | 64.20 | 4000 | 2.58% |
| 04 Dec 2024 | 63.85 | 64.00 | 64.00 | 63.85 | 4000 | -1.77% |
| 03 Dec 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 4000 | 0.00% |
| 02 Dec 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 0.00% |
| 29 Nov 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | -1.22% |
| 28 Nov 2024 | 65.80 | 64.50 | 65.95 | 64.50 | 8000 | 2.02% |
| 25 Nov 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 2000 | 1.49% |
| 22 Nov 2024 | 63.55 | 63.60 | 63.60 | 63.55 | 4000 | -4.65% |
| 21 Nov 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 4000 | -4.99% |
| 18 Nov 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 2000 | -5.01% |
| 14 Nov 2024 | 73.85 | 71.45 | 73.85 | 71.45 | 16000 | -1.80% |
| 13 Nov 2024 | 75.20 | 73.50 | 77.00 | 70.60 | 14000 | 1.76% |
| 12 Nov 2024 | 73.90 | 78.20 | 78.20 | 73.90 | 4000 | -0.81% |
| 11 Nov 2024 | 74.50 | 71.00 | 74.50 | 71.00 | 52000 | 4.93% |
| 08 Nov 2024 | 71.00 | 69.45 | 71.00 | 67.05 | 10000 | 4.41% |
| 07 Nov 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 0.00% |
| 06 Nov 2024 | 68.00 | 70.20 | 70.20 | 68.00 | 4000 | -3.06% |
| 05 Nov 2024 | 70.15 | 72.40 | 72.40 | 70.15 | 4000 | -3.17% |
| 04 Nov 2024 | 72.45 | 72.45 | 74.75 | 72.45 | 8000 | -4.98% |
| 01 Nov 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 2000 | 4.74% |
| 31 Oct 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 12000 | 4.97% |
| 30 Oct 2024 | 69.35 | 69.35 | 69.35 | 69.30 | 8000 | 5.00% |
| 29 Oct 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 2000 | -2.94% |
| 25 Oct 2024 | 68.05 | 66.50 | 70.00 | 66.50 | 10000 | -2.79% |
| 22 Oct 2024 | 70.00 | 76.00 | 76.00 | 70.00 | 4000 | -4.11% |
| 21 Oct 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | 4.29% |
| 18 Oct 2024 | 70.00 | 75.00 | 75.20 | 70.00 | 6000 | -2.30% |
| 17 Oct 2024 | 71.65 | 71.70 | 71.70 | 71.65 | 4000 | -3.18% |
| 16 Oct 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 6000 | 0.00% |
| 15 Oct 2024 | 74.00 | 74.00 | 74.25 | 74.00 | 12000 | -5.01% |
| 11 Oct 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 2000 | 0.00% |
| 10 Oct 2024 | 77.90 | 75.85 | 80.00 | 75.85 | 22000 | -2.38% |
| 09 Oct 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 4000 | -5.00% |
| 08 Oct 2024 | 84.00 | 83.00 | 84.00 | 82.85 | 8000 | -3.67% |
| 07 Oct 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 8000 | -4.96% |
| 04 Oct 2024 | 91.75 | 91.50 | 91.75 | 87.40 | 20000 | 4.98% |
| 03 Oct 2024 | 87.40 | 84.25 | 87.45 | 84.25 | 30000 | 4.92% |
| 01 Oct 2024 | 83.30 | 83.30 | 83.30 | 82.00 | 34000 | 4.98% |
| 30 Sep 2024 | 79.35 | 75.60 | 79.35 | 75.60 | 26000 | 4.96% |
| 27 Sep 2024 | 75.60 | 75.00 | 75.60 | 73.00 | 12000 | 5.00% |
| 26 Sep 2024 | 72.00 | 71.50 | 72.00 | 71.50 | 4000 | -2.24% |
| 25 Sep 2024 | 73.65 | 77.50 | 80.00 | 73.65 | 30000 | -4.97% |
| 24 Sep 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 2000 | 0.00% |
| 23 Sep 2024 | 77.50 | 81.00 | 81.00 | 77.50 | 18000 | -0.26% |
| 20 Sep 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 18000 | 5.00% |
| 19 Sep 2024 | 74.00 | 74.00 | 76.00 | 74.00 | 6000 | 0.00% |
| 18 Sep 2024 | 74.00 | 73.85 | 74.00 | 72.00 | 8000 | 0.20% |
| 17 Sep 2024 | 73.85 | 74.00 | 74.00 | 72.20 | 26000 | -2.83% |
| 16 Sep 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 8000 | -5.00% |
| 13 Sep 2024 | 80.00 | 80.20 | 80.20 | 80.00 | 8000 | -4.99% |
| 12 Sep 2024 | 84.20 | 93.00 | 93.00 | 84.20 | 36000 | -4.97% |
| 11 Sep 2024 | 88.60 | 86.15 | 88.65 | 86.15 | 46000 | 4.91% |
| 10 Sep 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 36000 | 4.97% |
| 09 Sep 2024 | 80.45 | 80.45 | 80.45 | 80.35 | 72000 | 4.96% |
| 06 Sep 2024 | 76.65 | 76.00 | 76.65 | 75.40 | 62000 | 5.00% |
| 05 Sep 2024 | 73.00 | 72.75 | 73.65 | 70.50 | 56000 | 4.06% |
| 04 Sep 2024 | 70.15 | 66.85 | 70.15 | 66.85 | 32000 | 4.94% |
| 03 Sep 2024 | 66.85 | 65.50 | 66.85 | 65.50 | 34000 | 4.95% |
| 02 Sep 2024 | 63.70 | 61.20 | 64.00 | 61.20 | 28000 | 0.47% |
| 30 Aug 2024 | 63.40 | 64.30 | 64.30 | 63.40 | 26000 | -4.95% |
| 28 Aug 2024 | 66.70 | 67.80 | 69.00 | 66.70 | 8000 | -1.48% |
| 27 Aug 2024 | 67.70 | 65.20 | 67.75 | 65.20 | 28000 | -0.59% |
| 23 Aug 2024 | 68.10 | 66.75 | 68.10 | 66.75 | 24000 | 4.93% |
| 22 Aug 2024 | 64.90 | 66.20 | 67.95 | 64.75 | 12000 | -1.82% |
| 21 Aug 2024 | 66.10 | 66.10 | 66.10 | 65.65 | 8000 | -4.13% |
| 20 Aug 2024 | 68.95 | 67.45 | 68.95 | 64.55 | 16000 | 2.22% |
| 19 Aug 2024 | 67.45 | 68.00 | 68.00 | 67.45 | 10000 | 1.28% |
| 16 Aug 2024 | 66.60 | 67.60 | 67.60 | 64.20 | 24000 | -1.33% |
| 14 Aug 2024 | 67.50 | 68.00 | 69.95 | 67.50 | 12000 | -0.37% |
| 13 Aug 2024 | 67.75 | 74.85 | 74.85 | 67.75 | 60000 | -4.98% |
| 12 Aug 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 52000 | 4.93% |
| 09 Aug 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 62000 | 4.94% |
| 08 Aug 2024 | 64.75 | 62.95 | 64.75 | 62.95 | 32000 | 4.94% |
| 07 Aug 2024 | 61.70 | 58.80 | 61.70 | 58.80 | 8000 | 4.93% |
| 06 Aug 2024 | 58.80 | 59.10 | 59.10 | 58.60 | 10000 | -4.47% |
| 05 Aug 2024 | 61.55 | 60.00 | 64.95 | 59.95 | 18000 | -2.38% |
| 02 Aug 2024 | 63.05 | 62.00 | 63.05 | 62.00 | 12000 | 5.00% |
| 01 Aug 2024 | 60.05 | 62.95 | 64.50 | 60.00 | 18000 | -3.15% |
| 31 Jul 2024 | 62.00 | 63.00 | 63.00 | 62.00 | 4000 | -2.36% |
| 30 Jul 2024 | 63.50 | 65.40 | 65.40 | 63.50 | 10000 | 1.60% |
| 26 Jul 2024 | 62.50 | 63.15 | 63.15 | 59.70 | 28000 | -0.40% |
| 25 Jul 2024 | 62.75 | 62.80 | 62.80 | 62.75 | 4000 | 0.00% |
| 24 Jul 2024 | 62.75 | 61.10 | 62.75 | 61.05 | 6000 | -0.79% |
| 23 Jul 2024 | 63.25 | 64.60 | 64.60 | 63.20 | 10000 | -4.89% |
| 22 Jul 2024 | 66.50 | 67.50 | 67.50 | 66.50 | 4000 | -1.12% |
| 18 Jul 2024 | 67.25 | 67.00 | 69.40 | 66.25 | 14000 | -3.52% |
| 16 Jul 2024 | 69.70 | 69.15 | 69.80 | 69.10 | 14000 | 4.81% |
| 15 Jul 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 4000 | -0.45% |
| 12 Jul 2024 | 66.80 | 69.45 | 69.45 | 66.00 | 12000 | -3.82% |
| 10 Jul 2024 | 69.45 | 74.95 | 74.95 | 69.45 | 18000 | -4.99% |
| 09 Jul 2024 | 73.10 | 73.10 | 73.10 | 67.00 | 42000 | 4.95% |
| 08 Jul 2024 | 69.65 | 69.00 | 69.65 | 67.00 | 24000 | 4.97% |
| 05 Jul 2024 | 66.35 | 64.10 | 66.35 | 64.00 | 30000 | 4.98% |
| 04 Jul 2024 | 63.20 | 60.95 | 63.20 | 60.95 | 28000 | 4.98% |
| 03 Jul 2024 | 60.20 | 60.80 | 61.15 | 58.30 | 36000 | 3.35% |
| 02 Jul 2024 | 58.25 | 57.55 | 60.80 | 57.20 | 22000 | 0.43% |
| 01 Jul 2024 | 58.00 | 61.80 | 62.50 | 56.60 | 32000 | -2.60% |
| 28 Jun 2024 | 59.55 | 58.25 | 60.95 | 57.50 | 24000 | 2.58% |
| 27 Jun 2024 | 58.05 | 61.80 | 61.80 | 58.05 | 12000 | -1.53% |
| 26 Jun 2024 | 58.95 | 58.15 | 60.85 | 57.90 | 28000 | -3.28% |
| 25 Jun 2024 | 60.95 | 63.95 | 63.95 | 57.95 | 42000 | -0.08% |
| 24 Jun 2024 | 61.00 | 67.25 | 67.25 | 61.00 | 30000 | -4.98% |
| 21 Jun 2024 | 64.20 | 64.25 | 65.00 | 64.20 | 14000 | -4.96% |
| 20 Jun 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 10000 | 4.97% |
| 19 Jun 2024 | 64.35 | 64.00 | 64.35 | 64.00 | 14000 | 4.98% |
| 18 Jun 2024 | 61.30 | 64.50 | 64.90 | 61.25 | 16000 | -4.89% |
| 14 Jun 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 2000 | 0.16% |
| 13 Jun 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 2000 | 0.00% |
| 12 Jun 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 14000 | -4.81% |
| 11 Jun 2024 | 67.60 | 64.40 | 67.65 | 64.40 | 8000 | 4.89% |
| 10 Jun 2024 | 64.45 | 67.00 | 67.00 | 64.45 | 6000 | -3.81% |
| 07 Jun 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | 1.90% |
| 06 Jun 2024 | 65.75 | 65.80 | 65.80 | 65.75 | 10000 | 4.86% |
| 05 Jun 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 6000 | -5.00% |
| 04 Jun 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 10000 | -4.97% |
| 03 Jun 2024 | 69.45 | 74.50 | 75.00 | 69.45 | 10000 | -4.99% |
| 31 May 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 4000 | -5.00% |
| 30 May 2024 | 76.95 | 77.15 | 77.15 | 76.95 | 8000 | 4.69% |
| 29 May 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 2000 | 5.00% |
| 28 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 0.07% |
| 24 May 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 2000 | -4.18% |
| 22 May 2024 | 73.00 | 72.00 | 74.00 | 72.00 | 4000 | 2.67% |
| 21 May 2024 | 71.10 | 72.95 | 72.95 | 69.35 | 6000 | -2.54% |
| 17 May 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 10000 | 4.96% |
| 16 May 2024 | 69.50 | 68.48 | 69.50 | 68.48 | 3000 | 2.96% |
| 15 May 2024 | 67.50 | 68.00 | 68.00 | 67.50 | 2000 | -0.71% |
| 14 May 2024 | 67.98 | 73.00 | 73.00 | 67.50 | 7000 | -2.37% |
| 13 May 2024 | 69.63 | 73.23 | 75.40 | 69.63 | 5000 | -4.92% |
| 10 May 2024 | 73.23 | 73.20 | 73.23 | 72.50 | 11000 | 4.99% |
| 09 May 2024 | 69.75 | 69.50 | 69.75 | 69.50 | 3000 | 4.97% |
| 08 May 2024 | 66.45 | 66.45 | 66.45 | 64.70 | 4000 | 4.98% |
| 07 May 2024 | 63.30 | 63.33 | 63.33 | 63.30 | 5000 | -5.00% |
| 03 May 2024 | 66.63 | 71.00 | 71.00 | 66.50 | 8000 | -2.01% |
| 02 May 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 4.62% |
| 30 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | -0.73% |
| 29 Apr 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 1000 | 0.00% |
| 22 Apr 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 2000 | -4.96% |
| 15 Apr 2024 | 68.90 | 68.88 | 68.90 | 68.88 | 3000 | -4.97% |
| 10 Apr 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 1000 | -3.33% |
| 09 Apr 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 | 0.00% |
| 05 Apr 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | 0.00% |
| 04 Apr 2024 | 75.00 | 73.00 | 75.00 | 73.00 | 5000 | 2.74% |
| 03 Apr 2024 | 73.00 | 76.13 | 76.13 | 73.00 | 6000 | 0.69% |
| 02 Apr 2024 | 72.50 | 72.20 | 72.50 | 72.20 | 3000 | 0.69% |
| 01 Apr 2024 | 72.00 | 72.18 | 72.18 | 72.00 | 2000 | -0.25% |
| 28 Mar 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 1000 | 4.99% |
| 27 Mar 2024 | 68.75 | 73.00 | 73.00 | 68.50 | 5000 | -4.65% |
| 26 Mar 2024 | 72.10 | 72.10 | 72.10 | 66.50 | 11000 | 4.98% |
| 22 Mar 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 1000 | 4.97% |
| 21 Mar 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 6000 | 4.97% |
| 20 Mar 2024 | 62.33 | 65.75 | 65.75 | 62.33 | 4000 | -4.98% |
| 19 Mar 2024 | 65.60 | 65.60 | 65.60 | 65.58 | 4000 | 4.96% |
| 18 Mar 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 18000 | 4.99% |
| 15 Mar 2024 | 59.53 | 54.25 | 59.53 | 54.25 | 4000 | 4.99% |
| 14 Mar 2024 | 56.70 | 54.25 | 56.70 | 54.25 | 20000 | 5.00% |
| 13 Mar 2024 | 54.00 | 53.00 | 54.50 | 52.75 | 7000 | -2.76% |
| 12 Mar 2024 | 55.53 | 55.55 | 55.55 | 55.53 | 3000 | -5.00% |
| 11 Mar 2024 | 58.45 | 58.60 | 58.65 | 58.45 | 4000 | -4.96% |
| 07 Mar 2024 | 61.50 | 61.50 | 61.78 | 61.50 | 3000 | 4.50% |
| 06 Mar 2024 | 58.85 | 60.73 | 60.73 | 58.85 | 6000 | -2.73% |
| 05 Mar 2024 | 60.50 | 60.03 | 60.50 | 58.78 | 9000 | -0.49% |
| 04 Mar 2024 | 60.80 | 63.48 | 63.48 | 60.25 | 5000 | 0.50% |
| 02 Mar 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 1000 | 0.00% |
| 01 Mar 2024 | 60.50 | 60.98 | 60.98 | 60.50 | 9000 | -0.79% |
| 29 Feb 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 1000 | -0.85% |
| 28 Feb 2024 | 61.50 | 62.00 | 63.50 | 61.50 | 4000 | -0.81% |
| 27 Feb 2024 | 62.00 | 63.48 | 63.48 | 62.00 | 2000 | 0.00% |
| 26 Feb 2024 | 62.00 | 60.28 | 62.45 | 60.28 | 9000 | -0.77% |
| 23 Feb 2024 | 62.48 | 60.53 | 62.48 | 60.53 | 2000 | 1.18% |
| 22 Feb 2024 | 61.75 | 63.00 | 63.00 | 60.08 | 6000 | -1.98% |
| 20 Feb 2024 | 63.00 | 64.28 | 64.28 | 63.00 | 3000 | -1.95% |
| 19 Feb 2024 | 64.25 | 67.25 | 67.25 | 64.10 | 5000 | -4.74% |
| 15 Feb 2024 | 67.45 | 66.50 | 67.45 | 66.50 | 4000 | 4.98% |
| 14 Feb 2024 | 64.25 | 63.00 | 64.25 | 63.00 | 5000 | 4.98% |
| 13 Feb 2024 | 61.20 | 62.50 | 62.50 | 61.20 | 7000 | -5.01% |
| 12 Feb 2024 | 64.43 | 67.50 | 69.00 | 64.13 | 10000 | -4.55% |
| 09 Feb 2024 | 67.50 | 69.05 | 69.05 | 67.50 | 5000 | -2.17% |
| 08 Feb 2024 | 69.00 | 74.65 | 74.65 | 68.88 | 7000 | -4.83% |
| 07 Feb 2024 | 72.50 | 72.23 | 72.50 | 72.23 | 4000 | 5.00% |
| 06 Feb 2024 | 69.05 | 68.98 | 69.50 | 68.98 | 5000 | -0.90% |
| 05 Feb 2024 | 69.68 | 69.65 | 75.95 | 69.50 | 5000 | -4.55% |
| 02 Feb 2024 | 73.00 | 72.53 | 73.00 | 72.20 | 10000 | -3.95% |
| 30 Jan 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 | 0.00% |
| 29 Jan 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 | 0.00% |
| 25 Jan 2024 | 76.00 | 79.40 | 79.45 | 76.00 | 4000 | -1.04% |
| 24 Jan 2024 | 76.80 | 75.00 | 77.00 | 75.00 | 4000 | 3.09% |
| 23 Jan 2024 | 74.50 | 74.50 | 74.50 | 72.00 | 5000 | -1.06% |
| 20 Jan 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 1000 | -4.98% |
| 16 Jan 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 1000 | -1.86% |
| 12 Jan 2024 | 80.75 | 85.00 | 85.00 | 80.75 | 4000 | -5.00% |
| 11 Jan 2024 | 85.00 | 82.00 | 85.50 | 82.00 | 6000 | 3.75% |
| 10 Jan 2024 | 81.93 | 78.08 | 82.00 | 78.08 | 9000 | 4.73% |
| 09 Jan 2024 | 78.23 | 78.20 | 78.23 | 78.20 | 5000 | 5.01% |
| 08 Jan 2024 | 74.50 | 76.50 | 76.53 | 70.78 | 9000 | 2.19% |
| 05 Jan 2024 | 72.90 | 70.00 | 72.90 | 70.00 | 4000 | 4.97% |
| 04 Jan 2024 | 69.45 | 69.00 | 69.45 | 69.00 | 7000 | -0.47% |
| 03 Jan 2024 | 69.78 | 69.38 | 74.50 | 69.38 | 4000 | -4.38% |
| 01 Jan 2024 | 72.98 | 70.00 | 72.98 | 68.38 | 4000 | 5.01% |
| 29 Dec 2023 | 69.50 | 67.50 | 69.50 | 67.50 | 7000 | -1.63% |
| 27 Dec 2023 | 70.65 | 70.13 | 70.65 | 70.08 | 3000 | -3.22% |
| 26 Dec 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 1000 | -1.02% |
| 22 Dec 2023 | 73.75 | 73.00 | 73.75 | 73.00 | 2000 | 3.15% |
| 20 Dec 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 1000 | -4.45% |
| 19 Dec 2023 | 74.83 | 77.75 | 78.75 | 74.83 | 15000 | -4.98% |
| 18 Dec 2023 | 78.75 | 78.75 | 78.75 | 78.75 | 1000 | 0.00% |
| 15 Dec 2023 | 78.75 | 71.50 | 78.75 | 71.50 | 6000 | 5.00% |
| 13 Dec 2023 | 75.00 | 77.50 | 77.50 | 75.00 | 2000 | -3.29% |
| 08 Dec 2023 | 77.55 | 77.55 | 77.55 | 77.55 | 2000 | -0.23% |
| 07 Dec 2023 | 77.73 | 77.73 | 77.73 | 77.73 | 1000 | 5.00% |
| 06 Dec 2023 | 74.03 | 73.00 | 74.03 | 73.00 | 3000 | 5.01% |
| 04 Dec 2023 | 70.50 | 69.08 | 70.50 | 69.05 | 9000 | -3.00% |
| 30 Nov 2023 | 72.68 | 73.00 | 75.75 | 72.68 | 6000 | -4.99% |
| 29 Nov 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 1000 | 0.07% |
| 28 Nov 2023 | 76.45 | 76.98 | 76.98 | 76.00 | 4000 | -0.04% |
| 24 Nov 2023 | 76.48 | 74.05 | 76.48 | 74.05 | 3000 | 1.97% |
| 23 Nov 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 | 0.00% |
| 22 Nov 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 | 1.69% |
| 21 Nov 2023 | 73.75 | 73.50 | 73.75 | 73.50 | 5000 | -1.01% |
| 20 Nov 2023 | 74.50 | 75.00 | 75.00 | 74.03 | 2000 | -3.87% |
| 17 Nov 2023 | 77.50 | 77.50 | 77.98 | 75.70 | 4000 | -1.71% |
| 16 Nov 2023 | 78.85 | 79.05 | 80.00 | 78.85 | 5000 | -5.00% |
| 13 Nov 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 1000 | 0.00% |
| 12 Nov 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 3000 | -4.93% |
| 10 Nov 2023 | 87.30 | 92.50 | 93.00 | 87.18 | 5000 | -4.85% |
| 08 Nov 2023 | 91.75 | 91.90 | 91.90 | 91.75 | 2000 | 4.80% |
| 07 Nov 2023 | 87.55 | 88.50 | 88.50 | 85.13 | 3000 | -2.18% |
| 06 Nov 2023 | 89.50 | 89.53 | 89.53 | 89.30 | 5000 | -4.79% |
| 02 Nov 2023 | 94.00 | 95.75 | 95.75 | 93.83 | 3000 | -4.81% |
| 01 Nov 2023 | 98.75 | 99.68 | 99.68 | 94.98 | 6000 | 4.00% |
| 31 Oct 2023 | 94.95 | 92.53 | 95.90 | 92.53 | 3000 | -1.09% |
| 30 Oct 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1000 | 3.64% |
| 26 Oct 2023 | 92.63 | 92.63 | 92.63 | 92.63 | 2000 | -4.99% |
| 23 Oct 2023 | 97.50 | 95.50 | 97.50 | 95.50 | 2000 | -3.01% |
| 18 Oct 2023 | 100.53 | 100.00 | 100.53 | 100.00 | 2000 | 4.23% |
| 17 Oct 2023 | 96.45 | 96.13 | 96.45 | 96.13 | 2000 | 4.97% |
| 16 Oct 2023 | 91.88 | 87.50 | 91.88 | 87.50 | 4000 | 5.01% |
| 12 Oct 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 1000 | 0.00% |
| 11 Oct 2023 | 87.50 | 88.95 | 88.95 | 87.50 | 14000 | -1.63% |
| 03 Oct 2023 | 88.95 | 90.00 | 90.00 | 88.95 | 3000 | 0.00% |
| 28 Sep 2023 | 88.95 | 93.50 | 93.50 | 88.95 | 2000 | -4.95% |
| 26 Sep 2023 | 93.58 | 93.58 | 93.58 | 93.58 | 9000 | 0.00% |
| 25 Sep 2023 | 93.58 | 93.58 | 93.58 | 93.58 | 1000 | 0.00% |
| 22 Sep 2023 | 93.58 | 93.58 | 93.58 | 93.58 | 2000 | -4.99% |
| 21 Sep 2023 | 98.50 | 101.85 | 101.85 | 98.50 | 4000 | 1.55% |
| 20 Sep 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 2000 | -0.51% |
| 18 Sep 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 1000 | -1.79% |
| 15 Sep 2023 | 99.28 | 99.28 | 99.28 | 99.28 | 1000 | 2.27% |
| 14 Sep 2023 | 97.08 | 97.08 | 97.08 | 97.08 | 1000 | 2.35% |
| 13 Sep 2023 | 94.85 | 90.50 | 97.18 | 90.25 | 6000 | -0.16% |
| 12 Sep 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 8000 | -5.00% |
| 11 Sep 2023 | 100.00 | 95.03 | 100.00 | 95.00 | 8000 | 0.45% |
| 08 Sep 2023 | 99.55 | 100.00 | 100.13 | 95.50 | 15000 | 4.37% |
| 07 Sep 2023 | 95.38 | 95.38 | 95.38 | 95.38 | 2000 | 4.99% |
| 06 Sep 2023 | 90.85 | 90.85 | 90.85 | 90.00 | 7000 | 4.99% |
| 05 Sep 2023 | 86.53 | 86.53 | 86.53 | 86.53 | 9000 | 4.97% |
| 04 Sep 2023 | 82.43 | 82.43 | 82.43 | 82.43 | 2000 | 5.01% |
| 01 Sep 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 2000 | 0.96% |
| 31 Aug 2023 | 77.75 | 77.00 | 78.50 | 77.00 | 2000 | 0.97% |
| 30 Aug 2023 | 77.00 | 79.50 | 79.50 | 76.75 | 5000 | -4.68% |
| 29 Aug 2023 | 80.78 | 80.78 | 80.78 | 80.78 | 1000 | -4.96% |
| 25 Aug 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | -0.58% |
| 24 Aug 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 2000 | 3.91% |
| 23 Aug 2023 | 82.28 | 80.50 | 82.28 | 80.50 | 13000 | 4.98% |
| 22 Aug 2023 | 78.38 | 78.50 | 78.50 | 78.38 | 3000 | 0.00% |
| 18 Aug 2023 | 78.38 | 80.00 | 80.00 | 78.38 | 5000 | -4.99% |
| 17 Aug 2023 | 82.50 | 84.48 | 84.48 | 82.50 | 2000 | 2.48% |
| 16 Aug 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 3000 | 0.63% |
| 11 Aug 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | 0.00% |
| 10 Aug 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 3000 | 0.63% |
| 08 Aug 2023 | 79.50 | 83.25 | 83.25 | 79.50 | 3000 | -4.50% |
| 07 Aug 2023 | 83.25 | 82.50 | 83.25 | 82.50 | 3000 | 4.28% |
| 03 Aug 2023 | 79.83 | 79.50 | 80.00 | 79.50 | 3000 | -1.26% |
| 02 Aug 2023 | 80.85 | 80.85 | 80.85 | 80.85 | 1000 | -0.04% |
| 01 Aug 2023 | 80.88 | 80.85 | 80.88 | 80.85 | 5000 | 0.04% |
| 31 Jul 2023 | 80.85 | 80.85 | 80.85 | 80.85 | 1000 | 0.00% |
| 28 Jul 2023 | 80.85 | 79.28 | 80.85 | 79.28 | 9000 | 5.00% |
| 27 Jul 2023 | 77.00 | 75.00 | 77.18 | 75.00 | 33000 | 4.72% |
| 26 Jul 2023 | 73.53 | 73.53 | 73.53 | 73.53 | 1000 | 0.04% |
| 25 Jul 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 1000 | 0.00% |
| 21 Jul 2023 | 73.50 | 76.75 | 76.75 | 73.50 | 3000 | 0.00% |
| 20 Jul 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 1000 | 0.00% |
| 19 Jul 2023 | 73.50 | 72.50 | 73.50 | 72.03 | 9000 | 1.38% |
| 18 Jul 2023 | 72.50 | 73.03 | 73.03 | 72.00 | 3000 | -0.73% |
| 17 Jul 2023 | 73.03 | 72.00 | 77.33 | 71.95 | 7000 | -3.27% |
| 14 Jul 2023 | 75.50 | 77.75 | 77.75 | 75.50 | 4000 | -4.85% |
| 13 Jul 2023 | 79.35 | 79.00 | 79.55 | 79.00 | 9000 | 4.71% |
| 12 Jul 2023 | 75.78 | 75.78 | 75.78 | 75.78 | 4000 | 0.04% |
| 11 Jul 2023 | 75.75 | 75.75 | 75.75 | 75.75 | 1000 | 0.00% |
| 10 Jul 2023 | 75.75 | 75.00 | 75.75 | 75.00 | 2000 | 0.49% |
| 07 Jul 2023 | 75.38 | 74.50 | 75.38 | 74.50 | 4000 | 2.56% |
| 06 Jul 2023 | 73.50 | 74.00 | 74.00 | 73.50 | 2000 | -0.68% |
| 05 Jul 2023 | 74.00 | 74.00 | 74.08 | 74.00 | 3000 | -3.27% |
| 04 Jul 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 1000 | 0.66% |
| 03 Jul 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 | 2.59% |
| 30 Jun 2023 | 74.08 | 76.00 | 76.00 | 74.08 | 4000 | -4.72% |
| 28 Jun 2023 | 77.75 | 77.75 | 77.75 | 77.75 | 1000 | 0.32% |
| 27 Jun 2023 | 77.50 | 74.10 | 77.50 | 74.10 | 7000 | -0.64% |
| 26 Jun 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | 0.00% |
| 23 Jun 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1000 | -0.61% |
| 22 Jun 2023 | 78.48 | 76.40 | 78.48 | 76.40 | 3000 | 4.64% |
| 21 Jun 2023 | 75.00 | 76.00 | 76.00 | 75.00 | 4000 | -1.70% |
| 20 Jun 2023 | 76.30 | 76.13 | 76.50 | 76.10 | 4000 | -4.03% |
| 19 Jun 2023 | 79.50 | 76.05 | 79.50 | 76.00 | 6000 | 4.61% |
| 16 Jun 2023 | 76.00 | 80.00 | 80.00 | 76.00 | 10000 | -5.00% |
| 15 Jun 2023 | 80.00 | 76.50 | 80.00 | 76.50 | 4000 | 4.64% |
| 14 Jun 2023 | 76.45 | 77.50 | 77.50 | 75.75 | 7000 | -3.81% |
| 13 Jun 2023 | 79.48 | 76.53 | 79.48 | 76.00 | 4000 | 3.38% |
| 12 Jun 2023 | 76.88 | 76.75 | 77.00 | 76.75 | 3000 | -3.11% |
| 09 Jun 2023 | 79.35 | 79.33 | 79.35 | 79.30 | 4000 | -4.95% |
| 08 Jun 2023 | 83.48 | 80.28 | 83.48 | 76.38 | 3000 | 3.99% |
| 07 Jun 2023 | 80.28 | 80.28 | 80.28 | 80.28 | 4000 | -4.99% |
| 06 Jun 2023 | 84.50 | 85.58 | 85.58 | 84.50 | 5000 | 3.68% |
| 02 Jun 2023 | 81.50 | 77.80 | 81.50 | 77.80 | 5000 | 4.76% |
| 01 Jun 2023 | 77.80 | 77.80 | 77.80 | 77.80 | 1000 | 4.99% |
| 31 May 2023 | 74.10 | 75.55 | 75.55 | 74.10 | 9000 | -5.00% |
| 30 May 2023 | 78.00 | 78.65 | 78.65 | 78.00 | 4000 | -0.83% |
| 29 May 2023 | 78.65 | 78.15 | 78.65 | 78.15 | 16000 | -4.38% |
| 26 May 2023 | 82.25 | 82.25 | 82.25 | 82.25 | 2000 | -5.00% |
| 25 May 2023 | 86.58 | 86.28 | 91.43 | 86.23 | 7000 | -4.60% |
| 24 May 2023 | 90.75 | 91.00 | 91.00 | 90.75 | 2000 | 1.51% |
| 23 May 2023 | 89.40 | 86.00 | 89.85 | 85.68 | 11000 | 4.46% |
| 22 May 2023 | 85.58 | 81.70 | 85.68 | 81.60 | 8000 | 4.88% |
| 19 May 2023 | 81.60 | 81.60 | 81.60 | 81.60 | 14000 | 4.98% |
| 18 May 2023 | 77.73 | 75.60 | 77.73 | 75.60 | 7000 | 5.00% |
| 17 May 2023 | 74.03 | 70.00 | 74.03 | 70.00 | 8000 | 5.01% |
| 16 May 2023 | 70.50 | 70.25 | 70.50 | 68.40 | 6000 | -2.08% |
| 15 May 2023 | 72.00 | 70.00 | 72.00 | 70.00 | 9000 | 4.50% |
| 12 May 2023 | 68.90 | 66.50 | 68.90 | 66.50 | 2000 | 3.22% |
| 11 May 2023 | 66.75 | 66.50 | 66.75 | 66.50 | 2000 | -0.37% |
| 10 May 2023 | 67.00 | 68.15 | 68.15 | 65.00 | 9000 | 1.32% |
| 09 May 2023 | 66.13 | 66.13 | 66.13 | 66.13 | 2000 | 4.97% |
| 08 May 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | 3.28% |
| 03 May 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 1.84% |
| 02 May 2023 | 59.90 | 59.90 | 62.30 | 59.90 | 6000 | 0.00% |
| 28 Apr 2023 | 59.90 | 59.90 | 59.90 | 59.90 | 2000 | 0.96% |
| 26 Apr 2023 | 59.33 | 59.33 | 59.33 | 59.33 | 2000 | 0.00% |
| 19 Apr 2023 | 59.33 | 59.33 | 59.33 | 59.33 | 6000 | 5.01% |
| 18 Apr 2023 | 56.50 | 57.00 | 57.13 | 55.58 | 14000 | -3.42% |
| 17 Apr 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 2000 | -4.72% |
| 12 Apr 2023 | 61.40 | 61.40 | 61.40 | 61.40 | 4000 | 4.96% |
| 06 Apr 2023 | 58.50 | 58.50 | 58.53 | 58.50 | 8000 | -1.90% |
| 31 Mar 2023 | 59.63 | 56.00 | 59.85 | 56.00 | 20000 | 4.61% |
| 28 Mar 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 4000 | -5.00% |
| 24 Mar 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 0.00% |
| 21 Mar 2023 | 60.00 | 59.00 | 60.00 | 55.50 | 6000 | 3.81% |
| 20 Mar 2023 | 57.80 | 57.80 | 57.80 | 57.78 | 8000 | -4.93% |
| 14 Mar 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 2000 | -5.00% |
| 13 Mar 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | -0.39% |
| 09 Mar 2023 | 64.25 | 59.50 | 64.25 | 59.50 | 6000 | 3.63% |
| 08 Mar 2023 | 62.00 | 59.50 | 64.40 | 58.60 | 10000 | 0.57% |
| 06 Mar 2023 | 61.65 | 61.50 | 61.65 | 57.00 | 6000 | 4.49% |
| 03 Mar 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 4000 | -1.91% |
| 28 Feb 2023 | 60.15 | 60.00 | 60.15 | 55.15 | 6000 | 4.61% |
| 27 Feb 2023 | 57.50 | 57.25 | 57.50 | 57.25 | 4000 | -4.56% |
| 24 Feb 2023 | 60.25 | 60.25 | 60.25 | 60.25 | 2000 | 2.59% |
| 23 Feb 2023 | 58.73 | 60.00 | 60.00 | 58.73 | 12000 | -4.97% |
| 22 Feb 2023 | 61.80 | 62.50 | 62.50 | 61.80 | 4000 | -4.92% |
| 17 Feb 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 0.00% |
| 14 Feb 2023 | 65.00 | 67.20 | 67.20 | 65.00 | 10000 | 1.56% |
| 13 Feb 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | -0.28% |
| 10 Feb 2023 | 64.18 | 65.50 | 65.50 | 63.30 | 6000 | -3.49% |
| 09 Feb 2023 | 66.50 | 68.00 | 68.00 | 64.05 | 8000 | -1.04% |
| 07 Feb 2023 | 67.20 | 67.20 | 67.20 | 66.98 | 12000 | 5.00% |
| 03 Feb 2023 | 64.00 | 62.55 | 64.00 | 62.55 | 16000 | 2.07% |
| 02 Feb 2023 | 62.70 | 62.40 | 63.00 | 62.00 | 8000 | 4.50% |
| 01 Feb 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 0.00% |
| 31 Jan 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 4000 | 0.00% |
| 30 Jan 2023 | 60.00 | 62.00 | 62.00 | 60.00 | 8000 | -0.83% |
| 27 Jan 2023 | 60.50 | 62.75 | 62.75 | 59.88 | 6000 | -3.97% |
| 25 Jan 2023 | 63.00 | 62.70 | 63.00 | 62.70 | 6000 | -4.55% |
| 24 Jan 2023 | 66.00 | 67.50 | 67.50 | 66.00 | 4000 | -1.49% |
| 20 Jan 2023 | 67.00 | 69.50 | 70.00 | 64.50 | 16000 | -0.04% |
| 19 Jan 2023 | 67.03 | 66.00 | 68.50 | 65.55 | 8000 | -2.86% |
| 18 Jan 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | 3.76% |
| 17 Jan 2023 | 66.50 | 65.00 | 66.50 | 65.00 | 6000 | 2.31% |
| 16 Jan 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 4.33% |
| 13 Jan 2023 | 62.30 | 60.98 | 62.30 | 60.98 | 12000 | 4.97% |
| 12 Jan 2023 | 59.35 | 59.83 | 60.00 | 59.35 | 16000 | -5.01% |
| 11 Jan 2023 | 62.48 | 62.23 | 62.48 | 62.23 | 8000 | -4.61% |
| 09 Jan 2023 | 65.50 | 65.00 | 65.50 | 65.00 | 4000 | -4.24% |
| 06 Jan 2023 | 68.40 | 68.50 | 68.50 | 68.40 | 10000 | -5.00% |
| 05 Jan 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | 0.00% |
| 03 Jan 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | 0.00% |
| 02 Jan 2023 | 72.00 | 74.48 | 74.48 | 72.00 | 8000 | 0.87% |
| 30 Dec 2022 | 71.38 | 76.48 | 76.48 | 70.53 | 20000 | -2.15% |
| 29 Dec 2022 | 72.95 | 70.00 | 73.75 | 70.00 | 10000 | 3.55% |
| 28 Dec 2022 | 70.45 | 70.48 | 70.48 | 70.45 | 6000 | 4.56% |
| 27 Dec 2022 | 67.38 | 64.18 | 67.38 | 64.18 | 8000 | 4.99% |
| 26 Dec 2022 | 64.18 | 58.08 | 64.18 | 58.08 | 10000 | 4.99% |
| 23 Dec 2022 | 61.13 | 61.13 | 61.13 | 61.13 | 2000 | -4.97% |
| 22 Dec 2022 | 64.33 | 65.00 | 65.00 | 64.33 | 4000 | -4.98% |
| 21 Dec 2022 | 67.70 | 70.00 | 70.00 | 67.70 | 10000 | -4.98% |
| 20 Dec 2022 | 71.25 | 72.25 | 72.60 | 71.25 | 20000 | -5.00% |
| 16 Dec 2022 | 75.00 | 74.50 | 75.00 | 74.50 | 6000 | -1.29% |
| 15 Dec 2022 | 75.98 | 78.75 | 78.75 | 74.50 | 30000 | -1.23% |
| 14 Dec 2022 | 76.93 | 76.95 | 76.95 | 75.53 | 12000 | 4.95% |
| 13 Dec 2022 | 73.30 | 73.50 | 74.30 | 71.05 | 14000 | 3.56% |
| 12 Dec 2022 | 70.78 | 67.43 | 70.78 | 67.43 | 16000 | 4.97% |
| 09 Dec 2022 | 67.43 | 67.53 | 67.53 | 67.38 | 6000 | -4.89% |
| 08 Dec 2022 | 70.90 | 72.50 | 72.50 | 70.90 | 4000 | -3.71% |
| 07 Dec 2022 | 73.63 | 75.00 | 77.45 | 73.63 | 10000 | -4.99% |
| 06 Dec 2022 | 77.50 | 80.95 | 80.95 | 74.00 | 6000 | 1.53% |
| 05 Dec 2022 | 76.33 | 71.98 | 76.75 | 71.98 | 44000 | 9.04% |
| 02 Dec 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 0.00% |
| 01 Dec 2022 | 70.00 | 71.23 | 71.23 | 70.00 | 12000 | 0.00% |
| 30 Nov 2022 | 70.00 | 65.00 | 70.00 | 64.00 | 20000 | -1.48% |
| 29 Nov 2022 | 71.05 | 70.00 | 72.30 | 68.08 | 20000 | 0.07% |
| 28 Nov 2022 | 71.00 | 71.00 | 74.95 | 68.68 | 86000 | 0.78% |
| 25 Nov 2022 | 70.45 | 61.88 | 70.68 | 59.50 | 140000 | 19.61% |
| 24 Nov 2022 | 58.90 | 55.13 | 60.00 | 54.00 | 66000 | 10.71% |
| 23 Nov 2022 | 53.20 | 49.58 | 55.00 | 49.58 | 24000 | 10.83% |
| 22 Nov 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 0.00% |
| 21 Nov 2022 | 48.00 | 50.00 | 50.00 | 48.00 | 6000 | -2.04% |
| 17 Nov 2022 | 49.00 | 49.75 | 49.75 | 49.00 | 10000 | -2.97% |
| 16 Nov 2022 | 50.50 | 52.00 | 52.00 | 50.35 | 12000 | 1.51% |
| 15 Nov 2022 | 49.75 | 54.50 | 54.50 | 49.75 | 22000 | 0.00% |
| 14 Nov 2022 | 49.75 | 53.98 | 53.98 | 47.25 | 20000 | 1.53% |
| 11 Nov 2022 | 49.00 | 50.00 | 50.00 | 49.00 | 10000 | -3.92% |
| 09 Nov 2022 | 51.00 | 55.45 | 55.45 | 51.00 | 14000 | 4.08% |
| 07 Nov 2022 | 49.00 | 50.00 | 50.00 | 49.00 | 12000 | -2.00% |
| 03 Nov 2022 | 50.00 | 47.00 | 54.45 | 47.00 | 8000 | 0.00% |
| 02 Nov 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | -0.16% |
| 01 Nov 2022 | 50.08 | 50.03 | 50.08 | 50.03 | 4000 | 0.10% |
| 31 Oct 2022 | 50.03 | 54.00 | 54.00 | 50.00 | 16000 | 10.98% |
| 28 Oct 2022 | 45.08 | 44.75 | 45.50 | 44.75 | 6000 | 2.34% |
| 27 Oct 2022 | 44.05 | 43.00 | 45.00 | 43.00 | 8000 | -7.17% |
| 19 Oct 2022 | 47.45 | 43.78 | 47.45 | 43.78 | 6000 | 6.63% |
| 18 Oct 2022 | 44.50 | 45.50 | 45.50 | 44.50 | 4000 | -5.32% |
| 17 Oct 2022 | 47.00 | 46.75 | 47.50 | 46.50 | 12000 | -5.91% |
| 14 Oct 2022 | 49.95 | 49.95 | 49.95 | 49.95 | 4000 | 0.00% |
| 13 Oct 2022 | 49.95 | 49.95 | 49.95 | 49.95 | 2000 | 0.00% |
| 12 Oct 2022 | 49.95 | 46.25 | 49.95 | 46.25 | 8000 | 0.00% |
| 11 Oct 2022 | 49.95 | 49.95 | 49.95 | 49.95 | 2000 | -0.06% |
| 03 Oct 2022 | 49.98 | 49.98 | 49.98 | 49.98 | 2000 | 10.45% |
| 28 Sep 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 2000 | -12.98% |
| 27 Sep 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 4000 | -0.48% |
| 23 Sep 2022 | 52.25 | 52.25 | 52.25 | 52.25 | 8000 | 2.45% |
| 22 Sep 2022 | 51.00 | 50.98 | 51.50 | 50.98 | 6000 | 7.26% |
| 21 Sep 2022 | 47.55 | 50.50 | 50.50 | 47.55 | 4000 | -5.84% |
| 19 Sep 2022 | 50.50 | 55.00 | 55.00 | 50.50 | 10000 | -6.48% |
| 16 Sep 2022 | 54.00 | 54.98 | 54.98 | 54.00 | 4000 | 6.72% |
| 15 Sep 2022 | 50.60 | 50.25 | 50.60 | 50.20 | 6000 | -1.75% |
| 14 Sep 2022 | 51.50 | 48.90 | 51.50 | 48.90 | 18000 | -5.94% |
| 12 Sep 2022 | 54.75 | 57.00 | 57.00 | 54.23 | 10000 | -6.01% |
| 09 Sep 2022 | 58.25 | 64.00 | 65.00 | 55.00 | 56000 | -1.94% |
| 08 Sep 2022 | 59.40 | 53.50 | 59.40 | 53.50 | 92000 | 20.00% |
| 07 Sep 2022 | 49.50 | 49.50 | 49.50 | 46.50 | 10000 | 0.00% |
| 06 Sep 2022 | 49.50 | 49.00 | 50.98 | 48.85 | 28000 | 5.32% |
| 05 Sep 2022 | 47.00 | 42.75 | 47.00 | 42.75 | 20000 | 9.94% |
| 01 Sep 2022 | 42.75 | 42.98 | 43.93 | 42.75 | 16000 | 1.83% |
| 30 Aug 2022 | 41.98 | 41.98 | 41.98 | 41.98 | 2000 | 11.12% |
| 29 Aug 2022 | 37.78 | 41.00 | 41.00 | 37.78 | 8000 | 0.08% |
| 22 Aug 2022 | 37.75 | 41.48 | 41.48 | 37.75 | 4000 | -3.58% |
| 18 Aug 2022 | 39.15 | 39.15 | 39.15 | 39.15 | 2000 | -5.09% |
| 17 Aug 2022 | 41.25 | 41.50 | 41.50 | 39.50 | 8000 | 0.61% |
| 11 Aug 2022 | 41.00 | 40.00 | 41.00 | 40.00 | 4000 | 0.12% |
| 10 Aug 2022 | 40.95 | 42.73 | 42.73 | 39.00 | 16000 | -0.12% |
| 05 Aug 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 4.91% |
| 03 Aug 2022 | 39.08 | 35.00 | 39.08 | 35.00 | 4000 | 12.69% |
| 01 Aug 2022 | 34.68 | 37.75 | 37.75 | 34.68 | 4000 | -10.73% |
| 28 Jul 2022 | 38.85 | 36.00 | 39.55 | 36.00 | 10000 | 7.92% |
| 27 Jul 2022 | 36.00 | 34.00 | 36.00 | 34.00 | 4000 | -8.86% |
| 19 Jul 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 2000 | 5.33% |
| 15 Jul 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 2000 | 0.00% |
| 14 Jul 2022 | 37.50 | 35.00 | 38.55 | 35.00 | 8000 | 9.49% |
| 13 Jul 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 2000 | 5.38% |
| 06 Jul 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 2000 | -11.56% |
| 30 Jun 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 6000 | 0.00% |
| 27 Jun 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 2000 | 1.02% |
| 22 Jun 2022 | 36.38 | 35.25 | 37.13 | 35.25 | 24000 | -16.37% |
| 21 Jun 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 2000 | 17.57% |
| 20 Jun 2022 | 37.00 | 36.00 | 38.00 | 36.00 | 10000 | 4.23% |
| 17 Jun 2022 | 35.50 | 35.48 | 35.50 | 35.48 | 4000 | -2.74% |
| 16 Jun 2022 | 36.50 | 35.70 | 36.50 | 35.70 | 6000 | 7.26% |
| 15 Jun 2022 | 34.03 | 34.90 | 34.90 | 34.03 | 4000 | 0.09% |
| 14 Jun 2022 | 34.00 | 34.50 | 35.00 | 34.00 | 14000 | -2.02% |
| 13 Jun 2022 | 34.70 | 34.70 | 34.70 | 34.70 | 2000 | -2.25% |
| 10 Jun 2022 | 35.50 | 35.30 | 35.50 | 35.30 | 4000 | 0.57% |
| 09 Jun 2022 | 35.30 | 35.35 | 35.35 | 35.28 | 4000 | -2.62% |
| 08 Jun 2022 | 36.25 | 37.00 | 37.00 | 36.25 | 4000 | -0.82% |
| 07 Jun 2022 | 36.55 | 37.00 | 37.00 | 36.00 | 18000 | -1.35% |
| 03 Jun 2022 | 37.05 | 39.40 | 39.75 | 37.05 | 14000 | 2.97% |
| 02 Jun 2022 | 35.98 | 36.80 | 36.80 | 35.00 | 8000 | -2.31% |
| 01 Jun 2022 | 36.83 | 37.15 | 37.15 | 36.83 | 8000 | -0.86% |
| 31 May 2022 | 37.15 | 35.55 | 37.50 | 35.55 | 14000 | -8.27% |
| 25 May 2022 | 40.50 | 41.50 | 42.98 | 40.50 | 8000 | 3.18% |
| 23 May 2022 | 39.25 | 39.30 | 39.30 | 39.25 | 4000 | 3.84% |
| 19 May 2022 | 37.80 | 36.80 | 37.80 | 36.80 | 4000 | -4.30% |
| 18 May 2022 | 39.50 | 39.53 | 39.53 | 39.50 | 4000 | -3.07% |
| 17 May 2022 | 40.75 | 41.75 | 41.75 | 40.75 | 6000 | 0.62% |
| 13 May 2022 | 40.50 | 41.00 | 41.00 | 40.50 | 8000 | -1.22% |
| 12 May 2022 | 41.00 | 40.00 | 42.00 | 39.50 | 22000 | 7.81% |
| 11 May 2022 | 38.03 | 39.35 | 39.35 | 38.03 | 6000 | -9.99% |
| 10 May 2022 | 42.25 | 40.03 | 42.25 | 40.03 | 6000 | 5.63% |
| 06 May 2022 | 40.00 | 41.00 | 41.00 | 40.00 | 4000 | -5.88% |
| 02 May 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 6000 | -0.30% |
| 29 Apr 2022 | 42.63 | 43.00 | 43.00 | 42.50 | 12000 | -0.86% |
| 28 Apr 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | 0.00% |
| 27 Apr 2022 | 43.00 | 43.38 | 45.25 | 42.00 | 8000 | 0.28% |
| 26 Apr 2022 | 42.88 | 44.75 | 44.75 | 42.88 | 8000 | 0.59% |
| 25 Apr 2022 | 42.63 | 44.50 | 44.50 | 42.60 | 12000 | -8.22% |
| 22 Apr 2022 | 46.45 | 46.45 | 46.45 | 46.45 | 6000 | 0.00% |
| 21 Apr 2022 | 46.45 | 46.30 | 46.48 | 43.63 | 12000 | 0.32% |
| 19 Apr 2022 | 46.30 | 49.00 | 49.00 | 46.30 | 14000 | -5.51% |
| 18 Apr 2022 | 49.00 | 44.73 | 50.75 | 44.73 | 46000 | 11.87% |
| 13 Apr 2022 | 43.80 | 45.00 | 45.00 | 43.55 | 14000 | -4.53% |
| 08 Apr 2022 | 45.88 | 46.23 | 46.23 | 45.13 | 12000 | 0.84% |
| 07 Apr 2022 | 45.50 | 45.28 | 46.13 | 45.28 | 12000 | -1.94% |
| 06 Apr 2022 | 46.40 | 45.50 | 47.98 | 45.50 | 26000 | -0.22% |
| 05 Apr 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 4000 | 4.38% |
| 04 Apr 2022 | 44.55 | 43.25 | 45.25 | 43.25 | 10000 | -1.00% |
| 31 Mar 2022 | 45.00 | 45.50 | 46.75 | 45.00 | 12000 | -1.10% |
| 30 Mar 2022 | 45.50 | 42.18 | 48.00 | 42.18 | 58000 | 8.46% |
| 29 Mar 2022 | 41.95 | 41.75 | 41.95 | 40.05 | 32000 | -2.17% |
| 28 Mar 2022 | 42.88 | 41.75 | 43.50 | 41.75 | 14000 | -2.39% |
| 25 Mar 2022 | 43.93 | 44.13 | 44.83 | 43.00 | 34000 | -3.66% |
| 24 Mar 2022 | 45.60 | 45.55 | 45.63 | 44.35 | 10000 | 0.11% |
| 23 Mar 2022 | 45.55 | 47.50 | 47.50 | 45.50 | 14000 | -2.32% |
| 22 Mar 2022 | 46.63 | 45.55 | 47.13 | 45.55 | 8000 | -5.28% |
| 21 Mar 2022 | 49.23 | 47.10 | 49.50 | 45.05 | 18000 | 3.10% |
| 17 Mar 2022 | 47.75 | 51.00 | 51.00 | 46.53 | 26000 | -5.31% |
| 16 Mar 2022 | 50.43 | 48.48 | 50.43 | 48.48 | 8000 | 4.02% |
| 15 Mar 2022 | 48.48 | 47.25 | 49.45 | 47.25 | 14000 | -0.35% |
| 14 Mar 2022 | 48.65 | 50.75 | 50.75 | 48.65 | 8000 | -6.44% |
| 11 Mar 2022 | 52.00 | 49.18 | 52.90 | 49.18 | 14000 | -0.82% |
| 10 Mar 2022 | 52.43 | 52.50 | 52.95 | 49.95 | 50000 | 11.48% |
| 09 Mar 2022 | 47.03 | 46.00 | 51.00 | 46.00 | 34000 | 0.21% |
| 08 Mar 2022 | 46.93 | 45.53 | 46.93 | 45.53 | 4000 | 4.22% |
| 07 Mar 2022 | 45.03 | 45.50 | 47.38 | 41.13 | 18000 | -9.03% |
| 04 Mar 2022 | 49.50 | 47.05 | 49.95 | 46.60 | 24000 | -5.71% |
| 03 Mar 2022 | 52.50 | 52.53 | 52.53 | 47.55 | 12000 | 0.00% |
| 02 Mar 2022 | 52.50 | 49.58 | 53.00 | 49.58 | 14000 | 2.94% |
| 28 Feb 2022 | 51.00 | 49.00 | 52.75 | 48.00 | 26000 | 4.08% |
| 25 Feb 2022 | 49.00 | 47.45 | 49.00 | 47.00 | 38000 | 19.95% |
| 24 Feb 2022 | 40.85 | 42.60 | 46.73 | 40.50 | 46000 | -15.39% |
| 23 Feb 2022 | 48.28 | 52.98 | 52.98 | 48.03 | 12000 | 0.58% |
| 22 Feb 2022 | 48.00 | 46.00 | 50.00 | 45.28 | 28000 | -7.75% |
| 21 Feb 2022 | 52.03 | 60.95 | 60.95 | 51.25 | 28000 | -8.72% |
| 18 Feb 2022 | 57.00 | 64.95 | 65.00 | 47.13 | 60000 | 1.46% |
| 17 Feb 2022 | 56.18 | 49.98 | 56.18 | 49.98 | 74000 | 19.97% |
| 16 Feb 2022 | 46.83 | 38.85 | 47.45 | 37.13 | 66000 | 17.57% |
| 15 Feb 2022 | 39.83 | 42.75 | 42.75 | 38.75 | 52000 | -6.57% |
| 14 Feb 2022 | 42.63 | 44.85 | 44.85 | 42.50 | 14000 | -4.95% |
| 11 Feb 2022 | 44.85 | 45.50 | 45.53 | 44.85 | 22000 | -1.43% |
| 10 Feb 2022 | 45.50 | 42.50 | 46.20 | 41.78 | 62000 | -2.42% |
| 09 Feb 2022 | 46.63 | 47.50 | 50.00 | 45.15 | 48000 | -10.03% |
| 08 Feb 2022 | 51.83 | 54.60 | 55.50 | 51.38 | 42000 | -10.61% |
| 07 Feb 2022 | 57.98 | 59.40 | 59.40 | 56.50 | 30000 | 1.54% |
| 04 Feb 2022 | 57.10 | 57.78 | 60.48 | 56.53 | 36000 | -5.82% |
| 03 Feb 2022 | 60.63 | 65.25 | 65.25 | 58.93 | 44000 | -4.86% |
| 02 Feb 2022 | 63.73 | 61.25 | 67.35 | 59.00 | 86000 | 7.42% |
| 01 Feb 2022 | 59.33 | 65.95 | 67.00 | 57.75 | 116000 | -11.02% |
| 31 Jan 2022 | 66.68 | 79.13 | 79.48 | 63.50 | 128000 | -15.25% |
| 28 Jan 2022 | 78.68 | 72.40 | 80.58 | 72.00 | 176000 | 17.17% |
| 27 Jan 2022 | 67.15 | 60.30 | 68.50 | 59.50 | 156000 | 13.47% |
| 25 Jan 2022 | 59.18 | 59.93 | 59.98 | 56.95 | 38000 | -1.20% |
| 24 Jan 2022 | 59.90 | 63.48 | 63.48 | 57.48 | 232000 | -0.96% |
| 21 Jan 2022 | 60.48 | 60.48 | 60.48 | 60.48 | 4000 | 5.00% |
| 20 Jan 2022 | 57.60 | 57.60 | 57.60 | 57.60 | 14000 | 4.96% |
| 19 Jan 2022 | 54.88 | 53.75 | 54.88 | 49.68 | 454000 | 4.97% |
| 18 Jan 2022 | 52.28 | 52.28 | 52.28 | 52.28 | 240000 | 4.98% |
| 17 Jan 2022 | 49.80 | 49.80 | 49.80 | 49.80 | 14000 | 4.95% |
| 14 Jan 2022 | 47.45 | 47.45 | 47.45 | 47.45 | 8000 | 4.98% |
| 13 Jan 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 26000 | 4.99% |
