TIMKEN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3032.70 | 3020.10 | 3037.00 | 3001.10 | 23071 | 0.54% |
| 18 Dec 2025 | 3016.30 | 3080.00 | 3080.10 | 3000.00 | 22754 | -2.04% |
| 17 Dec 2025 | 3079.10 | 3070.00 | 3132.00 | 3039.80 | 27987 | -0.18% |
| 16 Dec 2025 | 3084.80 | 3096.80 | 3100.10 | 3059.00 | 17402 | -0.35% |
| 15 Dec 2025 | 3095.60 | 3090.00 | 3110.00 | 3036.80 | 20650 | 1.36% |
| 12 Dec 2025 | 3054.20 | 3021.00 | 3076.80 | 3003.90 | 23362 | 0.44% |
| 11 Dec 2025 | 3040.70 | 3025.80 | 3055.70 | 2973.70 | 15205 | 0.35% |
| 10 Dec 2025 | 3030.20 | 3012.50 | 3069.90 | 3003.90 | 16844 | -0.04% |
| 09 Dec 2025 | 3031.50 | 2985.00 | 3077.30 | 2940.10 | 58914 | 0.54% |
| 08 Dec 2025 | 3015.30 | 3081.80 | 3109.40 | 2990.40 | 19822 | -2.53% |
| 05 Dec 2025 | 3093.70 | 3148.00 | 3148.00 | 3074.00 | 20358 | -1.29% |
| 04 Dec 2025 | 3134.10 | 3075.90 | 3149.00 | 3054.00 | 39860 | 1.89% |
| 03 Dec 2025 | 3075.90 | 3163.00 | 3163.10 | 3053.10 | 26807 | -2.86% |
| 02 Dec 2025 | 3166.30 | 3120.90 | 3175.00 | 3111.60 | 42969 | 0.49% |
| 01 Dec 2025 | 3150.80 | 3158.10 | 3170.10 | 3079.70 | 40336 | -0.11% |
| 28 Nov 2025 | 3154.40 | 3179.00 | 3179.00 | 2800.50 | 61489 | 0.09% |
| 27 Nov 2025 | 3151.60 | 3149.80 | 3159.70 | 3115.30 | 20219 | 0.45% |
| 26 Nov 2025 | 3137.50 | 3116.00 | 3145.00 | 3077.10 | 27627 | 0.69% |
| 25 Nov 2025 | 3116.10 | 3100.00 | 3130.00 | 3064.10 | 34205 | -0.58% |
| 24 Nov 2025 | 3134.40 | 3060.20 | 3155.00 | 3044.50 | 69674 | 2.08% |
| 21 Nov 2025 | 3070.40 | 3056.30 | 3085.80 | 3033.10 | 24026 | -0.54% |
| 20 Nov 2025 | 3087.20 | 3081.60 | 3099.00 | 3052.00 | 19295 | 0.10% |
| 19 Nov 2025 | 3084.00 | 3098.30 | 3099.00 | 3043.60 | 40866 | -0.46% |
| 18 Nov 2025 | 3098.30 | 3125.00 | 3133.80 | 3060.00 | 89255 | -0.78% |
| 17 Nov 2025 | 3122.60 | 3065.00 | 3139.50 | 3040.00 | 48084 | 1.88% |
| 14 Nov 2025 | 3065.00 | 3054.50 | 3070.00 | 3012.60 | 21270 | -0.16% |
| 13 Nov 2025 | 3069.80 | 3060.00 | 3085.00 | 3046.20 | 19048 | -0.25% |
| 12 Nov 2025 | 3077.60 | 3050.00 | 3120.30 | 3016.50 | 71462 | 0.93% |
| 11 Nov 2025 | 3049.30 | 3050.00 | 3060.00 | 3007.40 | 25743 | 0.82% |
| 10 Nov 2025 | 3024.40 | 3010.00 | 3054.00 | 2999.40 | 53339 | 0.30% |
| 07 Nov 2025 | 3015.40 | 3039.40 | 3051.00 | 2975.10 | 57152 | -1.28% |
| 06 Nov 2025 | 3054.40 | 3019.00 | 3084.70 | 2986.10 | 182466 | 0.09% |
| 04 Nov 2025 | 3051.70 | 3000.00 | 3088.80 | 2963.10 | 267730 | -0.33% |
| 03 Nov 2025 | 3061.90 | 3144.10 | 3168.80 | 3040.40 | 50642 | -2.61% |
| 31 Oct 2025 | 3144.00 | 3040.00 | 3178.40 | 3036.80 | 123823 | 2.89% |
| 30 Oct 2025 | 3055.80 | 3014.60 | 3063.70 | 3005.00 | 38624 | 1.43% |
| 29 Oct 2025 | 3012.70 | 3050.00 | 3050.00 | 2986.90 | 73727 | -0.85% |
| 28 Oct 2025 | 3038.40 | 3022.00 | 3048.80 | 3020.00 | 19135 | 0.54% |
| 27 Oct 2025 | 3022.00 | 2975.10 | 3028.70 | 2972.60 | 26889 | 1.10% |
| 24 Oct 2025 | 2989.20 | 2982.10 | 2997.50 | 2968.70 | 16039 | 0.24% |
| 23 Oct 2025 | 2982.10 | 2962.60 | 2990.00 | 2931.10 | 33235 | 0.68% |
| 21 Oct 2025 | 2961.90 | 2936.60 | 2975.00 | 2935.10 | 2883 | 1.17% |
| 20 Oct 2025 | 2927.70 | 2957.70 | 2957.70 | 2907.10 | 33799 | -1.01% |
| 17 Oct 2025 | 2957.70 | 2954.60 | 2972.00 | 2918.60 | 22602 | 0.36% |
| 16 Oct 2025 | 2947.20 | 2942.60 | 2953.80 | 2911.70 | 92241 | 0.61% |
| 15 Oct 2025 | 2929.30 | 2932.00 | 2975.00 | 2890.00 | 375442 | 0.68% |
| 14 Oct 2025 | 2909.40 | 2930.20 | 2956.00 | 2885.50 | 63841 | -0.71% |
| 13 Oct 2025 | 2930.20 | 2955.00 | 2987.90 | 2909.00 | 123242 | -1.85% |
| 10 Oct 2025 | 2985.30 | 2989.00 | 2998.30 | 2955.30 | 17353 | 0.18% |
| 09 Oct 2025 | 2980.00 | 2948.60 | 2990.00 | 2938.60 | 12932 | 0.75% |
| 08 Oct 2025 | 2957.80 | 3028.60 | 3031.80 | 2945.10 | 28179 | -2.52% |
| 07 Oct 2025 | 3034.40 | 3042.60 | 3042.60 | 3010.00 | 40832 | 0.38% |
| 06 Oct 2025 | 3022.80 | 3052.60 | 3072.20 | 3010.00 | 19662 | -1.73% |
| 03 Oct 2025 | 3076.00 | 3068.80 | 3091.60 | 3020.60 | 26727 | 0.23% |
| 01 Oct 2025 | 3068.80 | 3001.90 | 3087.10 | 2981.90 | 38706 | 1.96% |
| 30 Sep 2025 | 3009.90 | 2985.00 | 3015.00 | 2976.30 | 27031 | 0.52% |
| 29 Sep 2025 | 2994.20 | 2984.60 | 3007.30 | 2937.20 | 80486 | -0.13% |
| 26 Sep 2025 | 2998.20 | 3012.60 | 3032.20 | 2952.10 | 70873 | -1.16% |
| 25 Sep 2025 | 3033.40 | 3008.60 | 3049.90 | 2969.40 | 55539 | 0.44% |
| 24 Sep 2025 | 3020.00 | 3032.90 | 3039.00 | 2991.20 | 28283 | -0.86% |
| 23 Sep 2025 | 3046.10 | 3054.00 | 3066.50 | 3016.60 | 58511 | -0.11% |
| 22 Sep 2025 | 3049.60 | 3057.30 | 3076.00 | 3023.00 | 71087 | 0.24% |
| 19 Sep 2025 | 3042.30 | 3060.00 | 3060.00 | 3025.00 | 40360 | -0.28% |
| 18 Sep 2025 | 3050.70 | 3060.00 | 3066.80 | 3017.00 | 56506 | -0.09% |
| 17 Sep 2025 | 3053.50 | 3049.30 | 3060.00 | 3023.50 | 59324 | 0.14% |
| 16 Sep 2025 | 3049.30 | 3045.60 | 3065.00 | 3029.70 | 15992 | 0.75% |
| 15 Sep 2025 | 3026.50 | 3049.40 | 3049.60 | 3015.60 | 12756 | 0.02% |
| 12 Sep 2025 | 3025.90 | 3041.00 | 3060.00 | 3010.00 | 23822 | -0.28% |
| 11 Sep 2025 | 3034.30 | 3025.00 | 3047.00 | 3000.20 | 47652 | 0.35% |
| 10 Sep 2025 | 3023.80 | 2935.40 | 3030.00 | 2935.30 | 318121 | 3.01% |
| 09 Sep 2025 | 2935.40 | 2921.00 | 2944.50 | 2901.00 | 48009 | 0.49% |
| 08 Sep 2025 | 2921.00 | 2878.00 | 2945.00 | 2853.10 | 66467 | 1.51% |
| 05 Sep 2025 | 2877.50 | 2876.00 | 2905.00 | 2843.00 | 95982 | 0.05% |
| 04 Sep 2025 | 2876.00 | 2942.60 | 2942.60 | 2870.00 | 147616 | -2.00% |
| 03 Sep 2025 | 2934.70 | 2930.60 | 2953.70 | 2907.00 | 129964 | 0.12% |
| 02 Sep 2025 | 2931.30 | 2932.60 | 2954.70 | 2880.00 | 272265 | -0.02% |
| 01 Sep 2025 | 2931.90 | 2923.00 | 2945.00 | 2868.60 | 36907 | 1.51% |
| 29 Aug 2025 | 2888.20 | 2882.60 | 2918.10 | 2843.10 | 46016 | 0.18% |
| 28 Aug 2025 | 2883.00 | 2940.00 | 2950.10 | 2856.50 | 23490 | -1.98% |
| 26 Aug 2025 | 2941.20 | 3010.00 | 3015.00 | 2911.00 | 49028 | -2.85% |
| 25 Aug 2025 | 3027.40 | 3032.60 | 3110.00 | 3000.00 | 150230 | 0.86% |
| 22 Aug 2025 | 3001.70 | 2980.00 | 3036.90 | 2980.00 | 74144 | 0.75% |
| 21 Aug 2025 | 2979.50 | 2960.00 | 3024.00 | 2942.60 | 132784 | 0.74% |
| 20 Aug 2025 | 2957.60 | 2945.00 | 2971.00 | 2930.60 | 155198 | 0.62% |
| 19 Aug 2025 | 2939.40 | 2854.00 | 2964.80 | 2836.10 | 100337 | 3.11% |
| 18 Aug 2025 | 2850.70 | 2850.00 | 2873.00 | 2831.20 | 41787 | 0.53% |
| 14 Aug 2025 | 2835.70 | 2838.60 | 2900.90 | 2832.00 | 64633 | -0.57% |
| 13 Aug 2025 | 2851.90 | 2919.50 | 2919.50 | 2844.60 | 54928 | -1.36% |
| 12 Aug 2025 | 2891.30 | 2851.50 | 2911.90 | 2835.00 | 59257 | 1.40% |
| 11 Aug 2025 | 2851.40 | 2869.10 | 2871.90 | 2836.00 | 39871 | -0.62% |
| 08 Aug 2025 | 2869.10 | 2910.00 | 2947.90 | 2854.10 | 46986 | -1.00% |
| 07 Aug 2025 | 2898.00 | 2860.10 | 2915.60 | 2847.90 | 126812 | -0.75% |
| 06 Aug 2025 | 2919.90 | 2980.00 | 3008.40 | 2890.70 | 179050 | -2.62% |
| 05 Aug 2025 | 2998.40 | 3100.00 | 3100.00 | 2990.00 | 112107 | -3.01% |
| 04 Aug 2025 | 3091.50 | 3083.50 | 3123.90 | 3000.00 | 163118 | -2.02% |
| 01 Aug 2025 | 3155.10 | 3297.00 | 3297.00 | 3141.10 | 77186 | -4.94% |
| 31 Jul 2025 | 3318.90 | 3360.50 | 3383.30 | 3302.00 | 118910 | -2.13% |
| 30 Jul 2025 | 3391.00 | 3386.40 | 3417.40 | 3359.10 | 35146 | 0.94% |
| 29 Jul 2025 | 3359.50 | 3449.00 | 3449.00 | 3335.50 | 53490 | -2.56% |
| 28 Jul 2025 | 3447.80 | 3370.00 | 3467.10 | 3370.00 | 141220 | 1.73% |
| 25 Jul 2025 | 3389.10 | 3498.00 | 3498.00 | 3363.90 | 93856 | -3.56% |
| 24 Jul 2025 | 3514.20 | 3560.70 | 3560.70 | 3466.10 | 218368 | -0.55% |
| 23 Jul 2025 | 3533.70 | 3509.90 | 3575.00 | 3504.50 | 280361 | 0.95% |
| 22 Jul 2025 | 3500.60 | 3522.50 | 3522.50 | 3461.90 | 134674 | 0.22% |
| 21 Jul 2025 | 3492.80 | 3403.70 | 3510.00 | 3396.00 | 94360 | 1.39% |
| 18 Jul 2025 | 3445.00 | 3449.90 | 3467.10 | 3417.60 | 61761 | 0.21% |
| 17 Jul 2025 | 3437.80 | 3413.90 | 3448.00 | 3382.00 | 55540 | 0.90% |
| 16 Jul 2025 | 3407.10 | 3361.00 | 3437.60 | 3360.00 | 117286 | 0.89% |
| 15 Jul 2025 | 3377.00 | 3371.00 | 3419.80 | 3360.00 | 157364 | 0.12% |
| 14 Jul 2025 | 3372.80 | 3380.20 | 3420.00 | 3351.10 | 217060 | 0.47% |
| 11 Jul 2025 | 3356.90 | 3354.10 | 3393.80 | 3325.00 | 58476 | 0.06% |
| 10 Jul 2025 | 3354.80 | 3375.00 | 3380.00 | 3315.70 | 72826 | -0.19% |
| 09 Jul 2025 | 3361.30 | 3308.80 | 3390.00 | 3299.40 | 64288 | 1.59% |
| 08 Jul 2025 | 3308.80 | 3367.00 | 3396.00 | 3295.00 | 47238 | -1.33% |
| 07 Jul 2025 | 3353.30 | 3308.20 | 3367.00 | 3278.00 | 95637 | 1.33% |
| 04 Jul 2025 | 3309.20 | 3329.00 | 3352.80 | 3290.00 | 75344 | -0.67% |
| 03 Jul 2025 | 3331.40 | 3390.00 | 3416.00 | 3312.00 | 75304 | -1.81% |
| 02 Jul 2025 | 3392.70 | 3455.80 | 3459.30 | 3375.00 | 64519 | -1.60% |
| 01 Jul 2025 | 3447.80 | 3520.50 | 3531.80 | 3420.10 | 136872 | -1.44% |
| 30 Jun 2025 | 3498.30 | 3395.00 | 3524.70 | 3361.50 | 159003 | 4.33% |
| 27 Jun 2025 | 3353.20 | 3338.90 | 3487.70 | 3323.90 | 368480 | 0.58% |
| 26 Jun 2025 | 3333.90 | 3400.00 | 3405.60 | 3307.00 | 80763 | -1.61% |
| 25 Jun 2025 | 3388.60 | 3379.20 | 3410.00 | 3340.40 | 54203 | 0.03% |
| 24 Jun 2025 | 3387.50 | 3289.50 | 3509.10 | 3289.50 | 440512 | 4.29% |
| 23 Jun 2025 | 3248.20 | 3280.00 | 3287.90 | 3225.00 | 30648 | -0.95% |
| 20 Jun 2025 | 3279.20 | 3205.00 | 3301.30 | 3182.00 | 179445 | 2.50% |
| 19 Jun 2025 | 3199.20 | 3248.00 | 3248.00 | 3178.00 | 30472 | -1.16% |
| 18 Jun 2025 | 3236.80 | 3188.00 | 3253.50 | 3170.70 | 32790 | 1.50% |
| 17 Jun 2025 | 3189.10 | 3274.10 | 3280.00 | 3182.00 | 47092 | -1.89% |
| 16 Jun 2025 | 3250.60 | 3324.80 | 3352.70 | 3238.80 | 59870 | -1.91% |
| 13 Jun 2025 | 3314.00 | 3160.10 | 3369.60 | 3160.10 | 146211 | 1.49% |
| 12 Jun 2025 | 3265.30 | 3420.00 | 3439.80 | 3252.00 | 112179 | -4.28% |
| 11 Jun 2025 | 3411.40 | 3431.40 | 3467.30 | 3401.00 | 140552 | 0.37% |
| 10 Jun 2025 | 3398.80 | 3360.00 | 3405.00 | 3352.00 | 177259 | 1.35% |
| 09 Jun 2025 | 3353.50 | 3320.00 | 3371.60 | 3283.20 | 122788 | 1.33% |
| 06 Jun 2025 | 3309.60 | 3320.00 | 3333.00 | 3300.00 | 57588 | 0.35% |
| 05 Jun 2025 | 3298.10 | 3300.00 | 3312.10 | 3275.00 | 121896 | 0.74% |
| 04 Jun 2025 | 3274.00 | 3271.00 | 3311.60 | 3221.00 | 182061 | 0.87% |
| 03 Jun 2025 | 3245.80 | 3199.50 | 3305.00 | 3180.10 | 302060 | 2.26% |
| 02 Jun 2025 | 3174.10 | 3120.00 | 3269.90 | 3101.70 | 214165 | 1.58% |
| 30 May 2025 | 3124.60 | 3135.00 | 3151.10 | 3073.50 | 111390 | -0.32% |
| 29 May 2025 | 3134.50 | 3140.50 | 3188.70 | 3121.70 | 137327 | -0.58% |
| 28 May 2025 | 3152.70 | 3150.00 | 3194.40 | 3079.50 | 306372 | 0.86% |
| 27 May 2025 | 3125.90 | 3124.80 | 3189.90 | 3081.20 | 305353 | 0.39% |
| 26 May 2025 | 3113.80 | 3105.00 | 3170.00 | 2962.10 | 721700 | 5.61% |
| 23 May 2025 | 2948.40 | 2975.00 | 2999.50 | 2931.70 | 58801 | -0.45% |
| 22 May 2025 | 2961.70 | 3010.80 | 3012.00 | 2937.00 | 54362 | -1.50% |
| 21 May 2025 | 3006.90 | 2983.30 | 3022.30 | 2962.40 | 75218 | 0.87% |
| 20 May 2025 | 2981.10 | 3118.70 | 3123.80 | 2950.00 | 149611 | -3.49% |
| 19 May 2025 | 3088.90 | 3120.00 | 3225.00 | 3065.00 | 202490 | -0.23% |
| 16 May 2025 | 3096.00 | 2985.00 | 3174.70 | 2975.00 | 245404 | 4.53% |
| 15 May 2025 | 2961.70 | 2910.00 | 2970.00 | 2891.00 | 91567 | 1.82% |
| 14 May 2025 | 2908.70 | 2870.00 | 2945.00 | 2857.30 | 128533 | 1.96% |
| 13 May 2025 | 2852.90 | 2848.00 | 2888.00 | 2804.10 | 83323 | 0.12% |
| 12 May 2025 | 2849.40 | 2904.00 | 2904.00 | 2816.10 | 116228 | 2.08% |
| 09 May 2025 | 2791.30 | 2702.70 | 2805.10 | 2680.00 | 252271 | 0.37% |
| 08 May 2025 | 2780.90 | 2709.90 | 2865.00 | 2675.90 | 473580 | 2.85% |
| 07 May 2025 | 2703.80 | 2567.00 | 2764.00 | 2565.20 | 321576 | 2.55% |
| 06 May 2025 | 2636.60 | 2664.00 | 2684.00 | 2596.20 | 232971 | -0.33% |
| 05 May 2025 | 2645.30 | 2640.10 | 2712.50 | 2543.50 | 1101189 | -3.05% |
| 02 May 2025 | 2728.40 | 2467.80 | 2788.00 | 2431.00 | 2807750 | 11.25% |
| 30 Apr 2025 | 2452.50 | 2516.00 | 2527.30 | 2447.00 | 71048 | -3.35% |
| 29 Apr 2025 | 2537.40 | 2535.00 | 2555.40 | 2504.00 | 57221 | 0.13% |
| 28 Apr 2025 | 2534.00 | 2529.90 | 2546.70 | 2492.00 | 34702 | 0.16% |
| 25 Apr 2025 | 2529.90 | 2580.00 | 2590.00 | 2502.30 | 85489 | -2.24% |
| 24 Apr 2025 | 2588.00 | 2630.00 | 2640.00 | 2582.00 | 40987 | -1.21% |
| 23 Apr 2025 | 2619.70 | 2678.00 | 2687.00 | 2597.00 | 48265 | -1.26% |
| 22 Apr 2025 | 2653.20 | 2633.10 | 2670.00 | 2594.50 | 45301 | 1.38% |
| 21 Apr 2025 | 2617.10 | 2580.20 | 2634.00 | 2545.90 | 58672 | 1.43% |
| 17 Apr 2025 | 2580.20 | 2579.00 | 2588.90 | 2521.50 | 38520 | 0.55% |
| 16 Apr 2025 | 2566.00 | 2568.40 | 2587.00 | 2514.30 | 47406 | 0.79% |
| 15 Apr 2025 | 2545.80 | 2475.90 | 2558.20 | 2460.00 | 66292 | 2.88% |
| 11 Apr 2025 | 2474.60 | 2320.35 | 2492.80 | 2290.55 | 240426 | 8.99% |
| 09 Apr 2025 | 2270.45 | 2319.20 | 2319.20 | 2260.00 | 41961 | -1.47% |
| 08 Apr 2025 | 2304.25 | 2388.00 | 2390.40 | 2292.10 | 97253 | 0.02% |
| 07 Apr 2025 | 2303.90 | 2220.00 | 2336.70 | 2202.00 | 178079 | -7.12% |
| 04 Apr 2025 | 2480.55 | 2579.70 | 2585.10 | 2457.05 | 51103 | -3.70% |
| 03 Apr 2025 | 2575.90 | 2670.00 | 2695.40 | 2561.40 | 103106 | -4.80% |
| 02 Apr 2025 | 2705.65 | 2676.95 | 2714.95 | 2622.00 | 86882 | 1.48% |
| 01 Apr 2025 | 2666.15 | 2750.00 | 2760.25 | 2648.25 | 138481 | -3.07% |
| 28 Mar 2025 | 2750.65 | 2707.00 | 2972.00 | 2690.00 | 908978 | 1.52% |
| 27 Mar 2025 | 2709.55 | 2773.20 | 2796.90 | 2689.35 | 378880 | -2.14% |
| 26 Mar 2025 | 2768.80 | 2797.00 | 2819.00 | 2754.00 | 99915 | -0.24% |
| 25 Mar 2025 | 2775.60 | 2788.00 | 2819.50 | 2734.00 | 152697 | -0.45% |
| 24 Mar 2025 | 2788.05 | 2720.00 | 2809.80 | 2692.80 | 135000 | 3.01% |
| 21 Mar 2025 | 2706.60 | 2714.40 | 2724.40 | 2674.35 | 60195 | 0.16% |
| 20 Mar 2025 | 2702.30 | 2700.00 | 2713.95 | 2661.30 | 50985 | 1.00% |
| 19 Mar 2025 | 2675.45 | 2665.00 | 2694.95 | 2643.65 | 99180 | 0.46% |
| 18 Mar 2025 | 2663.20 | 2596.40 | 2674.40 | 2594.95 | 74576 | 2.85% |
| 17 Mar 2025 | 2589.30 | 2600.00 | 2600.00 | 2570.00 | 49722 | 0.46% |
| 13 Mar 2025 | 2577.35 | 2617.40 | 2618.05 | 2560.05 | 42423 | -0.29% |
| 12 Mar 2025 | 2584.85 | 2570.00 | 2609.80 | 2565.25 | 47964 | 0.14% |
| 11 Mar 2025 | 2581.35 | 2540.00 | 2591.00 | 2523.60 | 69061 | -0.04% |
| 10 Mar 2025 | 2582.30 | 2579.05 | 2625.80 | 2556.00 | 97813 | 0.18% |
| 07 Mar 2025 | 2577.55 | 2615.35 | 2620.65 | 2541.00 | 287645 | -1.45% |
| 06 Mar 2025 | 2615.35 | 2604.00 | 2647.65 | 2590.75 | 157500 | 0.44% |
| 05 Mar 2025 | 2604.00 | 2525.00 | 2616.00 | 2500.00 | 398146 | 3.70% |
| 04 Mar 2025 | 2511.20 | 2455.00 | 2561.00 | 2455.00 | 100003 | 0.41% |
| 03 Mar 2025 | 2500.95 | 2505.45 | 2508.00 | 2398.30 | 75757 | 1.08% |
| 28 Feb 2025 | 2474.20 | 2522.55 | 2522.55 | 2435.00 | 77483 | -1.92% |
| 27 Feb 2025 | 2522.55 | 2553.45 | 2554.90 | 2505.15 | 45666 | -0.68% |
| 25 Feb 2025 | 2539.90 | 2517.00 | 2589.55 | 2465.40 | 199104 | 1.79% |
| 24 Feb 2025 | 2495.25 | 2569.25 | 2569.70 | 2480.00 | 108893 | -2.93% |
| 21 Feb 2025 | 2570.65 | 2503.20 | 2586.00 | 2503.20 | 79052 | 2.70% |
| 20 Feb 2025 | 2503.15 | 2509.00 | 2551.70 | 2493.85 | 134748 | 0.18% |
| 19 Feb 2025 | 2498.70 | 2533.50 | 2550.00 | 2490.00 | 50939 | -1.66% |
| 18 Feb 2025 | 2540.95 | 2600.00 | 2620.10 | 2520.80 | 73882 | -2.11% |
| 17 Feb 2025 | 2595.70 | 2630.30 | 2646.75 | 2556.15 | 125058 | -1.03% |
| 14 Feb 2025 | 2622.60 | 2672.25 | 2683.20 | 2590.00 | 61610 | -1.40% |
| 13 Feb 2025 | 2659.80 | 2726.80 | 2738.45 | 2646.15 | 130586 | -2.46% |
| 12 Feb 2025 | 2726.80 | 2786.00 | 2806.40 | 2695.70 | 232613 | -3.24% |
| 11 Feb 2025 | 2818.15 | 2693.85 | 2848.70 | 2640.00 | 861083 | 5.00% |
| 10 Feb 2025 | 2683.85 | 2661.65 | 2697.00 | 2605.25 | 154505 | 0.83% |
| 07 Feb 2025 | 2661.65 | 2726.90 | 2730.00 | 2625.75 | 282692 | -2.39% |
| 06 Feb 2025 | 2726.90 | 2795.85 | 2795.85 | 2667.00 | 328159 | -2.47% |
| 05 Feb 2025 | 2795.85 | 2819.60 | 2852.85 | 2787.05 | 229385 | -0.49% |
| 04 Feb 2025 | 2809.60 | 2798.00 | 2831.00 | 2761.00 | 60130 | 1.07% |
| 03 Feb 2025 | 2779.95 | 2840.95 | 2862.65 | 2703.10 | 156469 | -3.61% |
| 01 Feb 2025 | 2884.20 | 2885.00 | 2945.00 | 2850.00 | 18367 | 0.92% |
| 31 Jan 2025 | 2857.80 | 2845.00 | 2874.40 | 2820.00 | 41830 | 0.66% |
| 30 Jan 2025 | 2839.10 | 2869.25 | 2880.25 | 2822.00 | 14978 | -0.74% |
| 29 Jan 2025 | 2860.25 | 2744.40 | 2870.95 | 2734.10 | 28134 | 4.77% |
| 28 Jan 2025 | 2730.00 | 2778.10 | 2798.30 | 2706.50 | 68710 | -1.22% |
| 27 Jan 2025 | 2763.60 | 2855.05 | 2855.05 | 2641.00 | 185443 | -3.41% |
| 24 Jan 2025 | 2861.25 | 2894.00 | 2910.00 | 2851.00 | 46768 | -1.33% |
| 23 Jan 2025 | 2899.70 | 2810.40 | 2925.00 | 2800.65 | 205378 | 3.16% |
| 22 Jan 2025 | 2811.00 | 2821.00 | 2850.20 | 2776.00 | 80678 | -0.69% |
| 21 Jan 2025 | 2830.55 | 2889.95 | 2896.20 | 2797.90 | 217250 | -2.02% |
| 20 Jan 2025 | 2889.00 | 2860.00 | 2935.00 | 2844.15 | 13030 | 0.79% |
| 17 Jan 2025 | 2866.45 | 2910.00 | 2917.20 | 2830.30 | 59122 | -1.33% |
| 16 Jan 2025 | 2905.20 | 2847.90 | 2908.75 | 2835.00 | 118181 | 2.90% |
| 15 Jan 2025 | 2823.40 | 2826.75 | 2866.45 | 2814.00 | 32118 | -0.12% |
| 14 Jan 2025 | 2826.75 | 2764.60 | 2836.35 | 2752.00 | 44398 | 2.79% |
| 13 Jan 2025 | 2750.10 | 2889.00 | 2896.00 | 2741.10 | 56091 | -4.82% |
| 10 Jan 2025 | 2889.30 | 2934.05 | 2944.80 | 2866.00 | 29799 | -1.55% |
| 09 Jan 2025 | 2934.80 | 2899.00 | 2996.75 | 2865.65 | 255285 | 1.26% |
| 08 Jan 2025 | 2898.15 | 2935.00 | 2939.80 | 2847.40 | 129887 | -0.90% |
| 07 Jan 2025 | 2924.40 | 2969.35 | 2969.35 | 2910.70 | 116706 | -0.51% |
| 06 Jan 2025 | 2939.35 | 3008.55 | 3031.05 | 2910.35 | 62149 | -2.06% |
| 03 Jan 2025 | 3001.05 | 3024.00 | 3046.25 | 2989.05 | 65775 | -0.35% |
| 02 Jan 2025 | 3011.55 | 3056.40 | 3080.00 | 3000.05 | 78264 | -0.95% |
| 01 Jan 2025 | 3040.50 | 3114.35 | 3127.35 | 3005.30 | 105998 | -2.60% |
| 31 Dec 2024 | 3121.80 | 3021.00 | 3167.95 | 3017.05 | 66791 | 2.95% |
| 30 Dec 2024 | 3032.45 | 3115.00 | 3131.30 | 3012.55 | 85761 | -2.65% |
| 27 Dec 2024 | 3114.95 | 3163.65 | 3180.25 | 3105.00 | 48084 | -1.54% |
| 26 Dec 2024 | 3163.60 | 3200.10 | 3227.65 | 3156.00 | 33046 | -1.71% |
| 24 Dec 2024 | 3218.70 | 3198.80 | 3230.00 | 3162.00 | 17922 | 0.67% |
| 23 Dec 2024 | 3197.20 | 3249.75 | 3273.50 | 3180.15 | 29683 | -1.62% |
| 20 Dec 2024 | 3249.75 | 3194.10 | 3304.05 | 3194.05 | 120702 | 1.74% |
| 19 Dec 2024 | 3194.10 | 3100.00 | 3199.50 | 3100.00 | 19873 | 1.01% |
| 18 Dec 2024 | 3162.20 | 3195.95 | 3215.00 | 3110.05 | 33820 | 0.17% |
| 17 Dec 2024 | 3156.75 | 3214.80 | 3214.80 | 3125.05 | 38736 | -0.58% |
| 16 Dec 2024 | 3175.30 | 3200.00 | 3240.15 | 3153.55 | 140441 | -0.75% |
| 13 Dec 2024 | 3199.20 | 3237.85 | 3256.50 | 3194.00 | 27243 | -1.32% |
| 12 Dec 2024 | 3241.85 | 3300.00 | 3323.45 | 3235.10 | 44344 | -1.88% |
| 11 Dec 2024 | 3304.05 | 3308.60 | 3335.00 | 3285.00 | 17867 | -0.14% |
| 10 Dec 2024 | 3308.60 | 3353.00 | 3369.50 | 3295.00 | 29008 | -1.29% |
| 09 Dec 2024 | 3351.95 | 3377.85 | 3413.00 | 3342.00 | 21224 | -1.35% |
| 06 Dec 2024 | 3397.85 | 3399.00 | 3492.40 | 3385.00 | 92031 | 0.83% |
| 05 Dec 2024 | 3369.85 | 3414.85 | 3425.00 | 3355.80 | 77085 | -1.32% |
| 04 Dec 2024 | 3414.95 | 3460.00 | 3484.20 | 3392.70 | 29543 | -1.47% |
| 03 Dec 2024 | 3466.05 | 3395.45 | 3480.55 | 3395.45 | 47231 | 1.85% |
| 02 Dec 2024 | 3402.95 | 3348.50 | 3412.00 | 3331.45 | 16448 | 0.73% |
| 29 Nov 2024 | 3378.40 | 3302.00 | 3389.00 | 3281.55 | 37784 | 1.58% |
| 28 Nov 2024 | 3325.70 | 3336.55 | 3375.00 | 3315.00 | 19709 | -0.33% |
| 27 Nov 2024 | 3336.55 | 3301.00 | 3356.55 | 3301.00 | 11533 | 0.24% |
| 26 Nov 2024 | 3328.60 | 3352.70 | 3386.45 | 3285.00 | 62080 | -0.69% |
| 25 Nov 2024 | 3351.60 | 3328.00 | 3425.00 | 3318.95 | 84532 | 1.61% |
| 22 Nov 2024 | 3298.65 | 3259.80 | 3320.00 | 3250.80 | 50644 | 1.51% |
| 21 Nov 2024 | 3249.55 | 3270.00 | 3341.50 | 3241.00 | 102251 | -0.66% |
| 19 Nov 2024 | 3271.05 | 3185.00 | 3290.00 | 3177.35 | 90745 | 2.52% |
| 18 Nov 2024 | 3190.55 | 3203.80 | 3220.20 | 3171.50 | 42689 | -1.45% |
| 14 Nov 2024 | 3237.55 | 3340.00 | 3369.70 | 3189.95 | 215230 | -2.75% |
| 13 Nov 2024 | 3329.15 | 3337.65 | 3347.95 | 3269.25 | 40109 | -0.50% |
| 12 Nov 2024 | 3345.85 | 3394.65 | 3413.85 | 3321.50 | 46153 | -1.85% |
| 11 Nov 2024 | 3408.85 | 3401.25 | 3439.30 | 3369.80 | 37319 | 0.24% |
| 08 Nov 2024 | 3400.75 | 3401.00 | 3424.95 | 3361.80 | 32445 | 0.04% |
| 07 Nov 2024 | 3399.45 | 3365.00 | 3418.00 | 3351.05 | 157035 | 0.83% |
| 06 Nov 2024 | 3371.60 | 3425.00 | 3430.00 | 3292.05 | 374644 | -1.59% |
| 05 Nov 2024 | 3426.10 | 3525.60 | 3543.25 | 3380.00 | 147599 | -2.82% |
| 04 Nov 2024 | 3525.60 | 3411.05 | 3541.80 | 3375.00 | 90291 | 3.02% |
| 01 Nov 2024 | 3422.25 | 3431.65 | 3444.00 | 3390.00 | 3248 | 0.99% |
| 31 Oct 2024 | 3388.75 | 3372.70 | 3415.00 | 3360.90 | 31279 | -0.44% |
| 30 Oct 2024 | 3403.65 | 3302.00 | 3420.90 | 3282.80 | 43925 | 3.12% |
| 29 Oct 2024 | 3300.60 | 3305.50 | 3380.75 | 3293.20 | 44436 | -0.11% |
| 28 Oct 2024 | 3304.40 | 3340.60 | 3370.00 | 3258.50 | 47126 | -1.98% |
| 25 Oct 2024 | 3371.20 | 3406.00 | 3406.00 | 3291.05 | 42028 | -0.50% |
| 24 Oct 2024 | 3388.20 | 3465.00 | 3485.20 | 3371.00 | 52020 | -2.35% |
| 23 Oct 2024 | 3469.85 | 3474.25 | 3487.95 | 3401.15 | 47138 | -0.57% |
| 22 Oct 2024 | 3489.65 | 3640.00 | 3654.70 | 3470.00 | 47703 | -4.33% |
| 21 Oct 2024 | 3647.75 | 3664.80 | 3695.00 | 3621.50 | 25375 | 0.06% |
| 18 Oct 2024 | 3645.65 | 3776.60 | 3779.95 | 3585.45 | 102549 | -4.35% |
| 17 Oct 2024 | 3811.25 | 3783.50 | 3848.70 | 3752.05 | 34182 | 1.11% |
| 16 Oct 2024 | 3769.30 | 3800.00 | 3853.70 | 3720.00 | 51106 | -1.52% |
| 15 Oct 2024 | 3827.30 | 3809.10 | 3873.40 | 3809.10 | 43684 | 0.48% |
| 14 Oct 2024 | 3809.10 | 3733.30 | 3820.00 | 3701.30 | 35056 | 2.03% |
| 11 Oct 2024 | 3733.30 | 3740.00 | 3745.50 | 3690.00 | 8917 | 0.03% |
| 10 Oct 2024 | 3732.10 | 3750.00 | 3798.70 | 3714.20 | 29182 | -0.32% |
| 09 Oct 2024 | 3744.20 | 3624.95 | 3769.80 | 3591.10 | 41096 | 4.26% |
| 08 Oct 2024 | 3591.05 | 3619.00 | 3672.00 | 3576.00 | 31897 | -0.25% |
| 07 Oct 2024 | 3600.10 | 3625.00 | 3665.90 | 3575.00 | 28207 | -1.32% |
| 04 Oct 2024 | 3648.20 | 3670.00 | 3739.25 | 3610.35 | 21949 | -1.49% |
| 03 Oct 2024 | 3703.45 | 3760.00 | 3790.00 | 3665.00 | 23805 | -2.45% |
| 01 Oct 2024 | 3796.35 | 3788.90 | 3823.60 | 3755.00 | 33583 | 0.94% |
| 30 Sep 2024 | 3761.15 | 3812.35 | 3850.00 | 3742.50 | 100006 | -1.34% |
| 27 Sep 2024 | 3812.35 | 3800.00 | 3834.80 | 3751.20 | 64985 | 1.14% |
| 26 Sep 2024 | 3769.45 | 3837.85 | 3852.35 | 3750.00 | 36227 | -1.78% |
| 25 Sep 2024 | 3837.85 | 3937.45 | 3946.65 | 3817.50 | 72350 | -2.53% |
| 24 Sep 2024 | 3937.45 | 3786.90 | 3958.95 | 3786.90 | 93745 | 4.24% |
| 23 Sep 2024 | 3777.15 | 3875.10 | 3896.40 | 3771.00 | 107215 | -2.41% |
| 20 Sep 2024 | 3870.25 | 3825.00 | 3899.95 | 3776.00 | 48416 | 1.42% |
| 19 Sep 2024 | 3815.90 | 3774.00 | 3850.00 | 3700.00 | 54665 | 1.51% |
| 18 Sep 2024 | 3759.05 | 3777.85 | 3777.85 | 3737.65 | 17100 | 0.00% |
| 17 Sep 2024 | 3759.10 | 3773.95 | 3818.10 | 3725.00 | 75452 | -1.03% |
| 16 Sep 2024 | 3798.15 | 3779.45 | 3859.30 | 3751.10 | 58636 | 1.00% |
| 13 Sep 2024 | 3760.60 | 3842.00 | 3849.00 | 3742.00 | 69866 | -1.59% |
| 12 Sep 2024 | 3821.30 | 3726.05 | 3838.00 | 3726.05 | 89580 | 2.56% |
| 11 Sep 2024 | 3726.05 | 3738.10 | 3745.00 | 3702.85 | 33848 | 0.68% |
| 10 Sep 2024 | 3701.05 | 3715.15 | 3772.80 | 3687.00 | 68448 | -0.01% |
| 09 Sep 2024 | 3701.40 | 3710.00 | 3719.95 | 3650.10 | 54495 | -0.09% |
| 06 Sep 2024 | 3704.60 | 3798.00 | 3848.30 | 3684.55 | 52163 | -2.65% |
| 05 Sep 2024 | 3805.30 | 3835.00 | 3905.50 | 3791.05 | 36463 | -0.67% |
| 04 Sep 2024 | 3830.95 | 3800.30 | 3935.40 | 3800.05 | 113605 | -0.50% |
| 03 Sep 2024 | 3850.15 | 3806.10 | 3892.40 | 3798.00 | 71498 | 1.69% |
| 02 Sep 2024 | 3786.15 | 3847.70 | 3866.95 | 3765.15 | 53255 | -1.57% |
| 30 Aug 2024 | 3846.35 | 3717.00 | 3875.00 | 3715.00 | 277138 | 3.99% |
| 29 Aug 2024 | 3698.80 | 3765.30 | 3770.00 | 3654.15 | 110368 | -1.25% |
| 28 Aug 2024 | 3745.60 | 3845.00 | 3897.00 | 3726.05 | 92632 | -1.80% |
| 27 Aug 2024 | 3814.15 | 3762.50 | 3848.00 | 3703.05 | 128177 | 0.87% |
| 26 Aug 2024 | 3781.25 | 3812.60 | 3819.90 | 3687.05 | 95530 | 0.15% |
| 23 Aug 2024 | 3775.60 | 3705.20 | 3796.55 | 3684.00 | 88729 | 1.90% |
| 22 Aug 2024 | 3705.20 | 3732.20 | 3774.60 | 3652.55 | 115597 | -0.19% |
| 21 Aug 2024 | 3712.20 | 3574.65 | 3734.15 | 3551.70 | 200187 | 3.17% |
| 20 Aug 2024 | 3598.00 | 3625.60 | 3647.95 | 3575.70 | 157305 | -0.76% |
| 19 Aug 2024 | 3625.60 | 3666.05 | 3729.75 | 3615.45 | 138328 | -1.02% |
| 16 Aug 2024 | 3662.80 | 3702.00 | 3738.25 | 3650.00 | 88998 | -0.19% |
| 14 Aug 2024 | 3669.80 | 3790.00 | 3818.90 | 3653.40 | 117009 | -3.23% |
| 13 Aug 2024 | 3792.20 | 3856.00 | 3928.65 | 3772.50 | 149933 | -2.40% |
| 12 Aug 2024 | 3885.55 | 3945.00 | 3945.00 | 3784.00 | 153013 | -2.21% |
| 09 Aug 2024 | 3973.50 | 4100.00 | 4129.75 | 3920.00 | 162956 | -5.00% |
| 08 Aug 2024 | 4182.45 | 4064.95 | 4270.00 | 4030.05 | 126740 | 2.87% |
| 07 Aug 2024 | 4065.90 | 4250.00 | 4250.00 | 4035.00 | 70113 | -3.33% |
| 06 Aug 2024 | 4205.90 | 4196.05 | 4294.00 | 4189.05 | 58244 | 0.67% |
| 05 Aug 2024 | 4178.10 | 4199.65 | 4222.80 | 4081.00 | 132472 | -2.20% |
| 02 Aug 2024 | 4272.25 | 4300.00 | 4438.00 | 4170.05 | 146660 | -1.23% |
| 01 Aug 2024 | 4325.65 | 4285.00 | 4382.50 | 4267.95 | 129632 | 1.35% |
| 31 Jul 2024 | 4267.95 | 4234.00 | 4295.00 | 4201.85 | 129334 | 1.30% |
| 30 Jul 2024 | 4213.30 | 4195.00 | 4274.00 | 4167.95 | 160562 | 1.31% |
| 29 Jul 2024 | 4158.75 | 4059.25 | 4246.00 | 4059.25 | 356091 | 3.81% |
| 26 Jul 2024 | 4006.25 | 4078.00 | 4170.00 | 3981.00 | 200740 | -0.79% |
| 25 Jul 2024 | 4038.30 | 3990.20 | 4129.75 | 3960.00 | 111333 | 1.21% |
| 24 Jul 2024 | 3990.20 | 3881.05 | 4029.00 | 3880.25 | 97981 | 3.00% |
| 23 Jul 2024 | 3874.05 | 3919.85 | 3960.45 | 3753.45 | 107340 | -0.05% |
| 22 Jul 2024 | 3875.95 | 3890.00 | 3948.00 | 3858.00 | 54527 | -0.74% |
| 19 Jul 2024 | 3905.00 | 3935.00 | 3984.60 | 3843.00 | 93917 | -0.41% |
| 18 Jul 2024 | 3921.05 | 3933.80 | 4025.00 | 3911.35 | 88983 | -0.10% |
| 16 Jul 2024 | 3924.80 | 3949.00 | 4032.60 | 3890.10 | 196498 | -0.30% |
| 15 Jul 2024 | 3936.65 | 4045.00 | 4090.50 | 3922.20 | 193610 | -2.92% |
| 12 Jul 2024 | 4054.90 | 4107.90 | 4199.90 | 4035.00 | 74756 | -0.65% |
| 11 Jul 2024 | 4081.35 | 4212.25 | 4242.45 | 4060.50 | 156697 | -2.90% |
| 10 Jul 2024 | 4203.45 | 4276.05 | 4338.95 | 4184.75 | 52924 | -1.91% |
| 09 Jul 2024 | 4285.15 | 4324.00 | 4362.45 | 4256.35 | 60491 | -0.75% |
| 08 Jul 2024 | 4317.70 | 4334.95 | 4534.95 | 4281.00 | 231057 | -0.41% |
| 05 Jul 2024 | 4335.35 | 4379.95 | 4408.45 | 4298.40 | 46026 | -0.68% |
| 04 Jul 2024 | 4365.05 | 4448.95 | 4448.95 | 4353.10 | 40267 | -1.16% |
| 03 Jul 2024 | 4416.35 | 4310.00 | 4461.25 | 4310.00 | 248882 | 3.15% |
| 02 Jul 2024 | 4281.60 | 4320.00 | 4349.95 | 4258.00 | 40478 | -0.90% |
| 01 Jul 2024 | 4320.60 | 4299.00 | 4350.00 | 4272.60 | 39585 | 1.01% |
| 28 Jun 2024 | 4277.55 | 4417.50 | 4420.00 | 4253.45 | 76452 | -2.43% |
| 27 Jun 2024 | 4383.95 | 4465.00 | 4499.95 | 4359.30 | 97099 | -1.94% |
| 26 Jun 2024 | 4470.70 | 4534.90 | 4546.00 | 4390.05 | 84102 | -0.73% |
| 25 Jun 2024 | 4503.35 | 4491.70 | 4681.50 | 4483.30 | 167997 | 1.29% |
| 24 Jun 2024 | 4446.20 | 4410.00 | 4568.80 | 4364.40 | 69838 | 0.32% |
| 21 Jun 2024 | 4432.00 | 4566.15 | 4622.80 | 4401.50 | 104179 | -2.86% |
| 20 Jun 2024 | 4562.55 | 4625.40 | 4706.40 | 4551.00 | 79406 | -1.17% |
| 19 Jun 2024 | 4616.35 | 4696.05 | 4740.00 | 4599.80 | 146415 | -2.04% |
| 18 Jun 2024 | 4712.65 | 4650.40 | 4817.90 | 4625.10 | 348467 | 2.91% |
| 14 Jun 2024 | 4579.35 | 4250.00 | 4675.00 | 4250.00 | 696312 | 6.64% |
| 13 Jun 2024 | 4294.15 | 4172.00 | 4398.80 | 4140.05 | 363738 | 3.71% |
| 12 Jun 2024 | 4140.35 | 4170.00 | 4175.05 | 4052.00 | 138014 | -0.13% |
| 11 Jun 2024 | 4145.85 | 4112.00 | 4164.70 | 4050.10 | 100442 | 1.48% |
| 10 Jun 2024 | 4085.45 | 4159.00 | 4249.00 | 4050.30 | 82072 | -1.39% |
| 07 Jun 2024 | 4143.05 | 4180.00 | 4215.00 | 4080.10 | 50291 | 0.32% |
| 06 Jun 2024 | 4129.65 | 3949.90 | 4200.00 | 3891.65 | 200662 | 6.32% |
| 05 Jun 2024 | 3884.35 | 3885.00 | 3948.00 | 3738.95 | 69439 | 0.19% |
| 04 Jun 2024 | 3877.05 | 4081.00 | 4083.00 | 3731.30 | 158725 | -5.01% |
| 03 Jun 2024 | 4081.45 | 4079.90 | 4174.70 | 3972.05 | 175235 | 3.24% |
| 31 May 2024 | 3953.50 | 4002.55 | 4019.70 | 3919.00 | 121840 | -1.11% |
| 30 May 2024 | 3997.80 | 3970.00 | 4044.00 | 3925.05 | 279659 | 1.36% |
| 29 May 2024 | 3944.10 | 4032.55 | 4120.00 | 3911.10 | 300539 | -2.95% |
| 28 May 2024 | 4064.15 | 4109.95 | 4258.70 | 4031.30 | 1155685 | 2.85% |
| 27 May 2024 | 3951.50 | 4110.05 | 4173.45 | 3927.75 | 261387 | -4.56% |
| 24 May 2024 | 4140.25 | 3861.00 | 4348.40 | 3860.95 | 841715 | 7.42% |
| 23 May 2024 | 3854.35 | 3974.00 | 3978.45 | 3821.60 | 119102 | -2.30% |
| 22 May 2024 | 3945.25 | 3940.00 | 4038.90 | 3912.55 | 178771 | 0.31% |
| 21 May 2024 | 3933.05 | 4157.75 | 4181.05 | 3919.10 | 104444 | -5.39% |
| 18 May 2024 | 4157.25 | 4227.00 | 4267.45 | 4151.00 | 10428 | -1.38% |
| 17 May 2024 | 4215.40 | 4209.95 | 4288.00 | 4122.65 | 74676 | 0.33% |
| 16 May 2024 | 4201.60 | 4010.00 | 4288.80 | 4010.00 | 624812 | 5.77% |
| 15 May 2024 | 3972.45 | 3699.00 | 4019.95 | 3676.35 | 474385 | 6.42% |
| 14 May 2024 | 3732.70 | 3510.00 | 3760.00 | 3510.00 | 460055 | 6.64% |
| 13 May 2024 | 3500.25 | 3420.00 | 3519.00 | 3393.85 | 144377 | 2.93% |
| 10 May 2024 | 3400.65 | 3472.00 | 3502.95 | 3351.15 | 127495 | -1.65% |
| 09 May 2024 | 3457.55 | 3374.00 | 3578.00 | 3266.25 | 644750 | 3.12% |
| 08 May 2024 | 3353.10 | 3399.15 | 3399.15 | 3322.05 | 27975 | -1.35% |
| 07 May 2024 | 3399.15 | 3400.00 | 3425.00 | 3362.45 | 148832 | -0.32% |
| 06 May 2024 | 3410.05 | 3405.00 | 3450.00 | 3380.00 | 61861 | 0.59% |
| 03 May 2024 | 3389.90 | 3300.05 | 3410.00 | 3300.05 | 169137 | 0.97% |
| 02 May 2024 | 3357.25 | 3350.00 | 3377.00 | 3288.00 | 103248 | 0.50% |
| 30 Apr 2024 | 3340.45 | 3200.85 | 3354.00 | 3184.60 | 79816 | 4.39% |
| 29 Apr 2024 | 3200.05 | 3201.50 | 3214.90 | 3150.00 | 27844 | -0.04% |
| 26 Apr 2024 | 3201.35 | 3180.00 | 3224.90 | 3169.90 | 24197 | 0.48% |
| 25 Apr 2024 | 3186.10 | 3180.00 | 3199.95 | 3151.55 | 71471 | 0.50% |
| 24 Apr 2024 | 3170.25 | 3143.80 | 3178.70 | 3083.95 | 46883 | 1.57% |
| 23 Apr 2024 | 3121.35 | 3041.80 | 3185.05 | 3033.00 | 101488 | 2.83% |
| 22 Apr 2024 | 3035.40 | 3050.00 | 3150.00 | 3020.10 | 105272 | -0.26% |
| 19 Apr 2024 | 3043.30 | 3050.00 | 3245.00 | 3011.35 | 563952 | -0.04% |
| 18 Apr 2024 | 3044.50 | 2962.00 | 3163.90 | 2940.40 | 211988 | 3.91% |
| 16 Apr 2024 | 2929.90 | 2905.00 | 2989.90 | 2892.05 | 51199 | 0.45% |
| 15 Apr 2024 | 2916.75 | 2890.00 | 2959.00 | 2851.00 | 35620 | -0.79% |
| 12 Apr 2024 | 2940.10 | 2865.00 | 2949.00 | 2864.95 | 62949 | 2.31% |
| 10 Apr 2024 | 2873.75 | 2866.00 | 2895.00 | 2855.30 | 21699 | 0.66% |
| 09 Apr 2024 | 2855.00 | 2928.00 | 2928.00 | 2841.80 | 33053 | -1.99% |
| 08 Apr 2024 | 2912.95 | 2976.50 | 2993.65 | 2885.45 | 16247 | -1.62% |
| 05 Apr 2024 | 2960.95 | 2950.00 | 2976.00 | 2911.00 | 22146 | 0.35% |
| 04 Apr 2024 | 2950.55 | 2975.00 | 2990.65 | 2925.00 | 94213 | -1.09% |
| 03 Apr 2024 | 2982.95 | 2930.00 | 2992.05 | 2913.90 | 133875 | 1.76% |
| 02 Apr 2024 | 2931.25 | 2924.00 | 2954.00 | 2898.05 | 213990 | 0.57% |
| 01 Apr 2024 | 2914.60 | 2874.00 | 2937.60 | 2833.50 | 38199 | 1.93% |
| 28 Mar 2024 | 2859.50 | 2829.45 | 2868.00 | 2815.20 | 26848 | 1.57% |
| 27 Mar 2024 | 2815.35 | 2832.00 | 2832.00 | 2787.95 | 42587 | -0.04% |
| 26 Mar 2024 | 2816.50 | 2897.00 | 2897.00 | 2800.10 | 76300 | -2.68% |
| 22 Mar 2024 | 2894.10 | 2850.00 | 2910.45 | 2841.00 | 84335 | 1.54% |
| 21 Mar 2024 | 2850.10 | 2811.00 | 2865.00 | 2787.00 | 38027 | 1.70% |
| 20 Mar 2024 | 2802.45 | 2814.95 | 2825.00 | 2772.00 | 22583 | -0.40% |
| 19 Mar 2024 | 2813.70 | 2795.00 | 2821.35 | 2747.95 | 378459 | 0.99% |
| 18 Mar 2024 | 2786.25 | 2702.00 | 2825.95 | 2691.00 | 228845 | 3.85% |
| 15 Mar 2024 | 2682.90 | 2690.00 | 2740.00 | 2639.25 | 161260 | -0.26% |
| 14 Mar 2024 | 2689.90 | 2581.80 | 2695.00 | 2563.55 | 119841 | 4.50% |
| 13 Mar 2024 | 2574.10 | 2555.50 | 2630.00 | 2528.00 | 220233 | 1.26% |
| 12 Mar 2024 | 2542.10 | 2579.10 | 2600.00 | 2524.50 | 137252 | -0.91% |
| 11 Mar 2024 | 2565.55 | 2632.20 | 2632.95 | 2554.00 | 54686 | -1.24% |
| 07 Mar 2024 | 2597.85 | 2647.20 | 2653.10 | 2591.90 | 62930 | -1.35% |
| 06 Mar 2024 | 2633.35 | 2663.20 | 2668.65 | 2570.20 | 65638 | -0.60% |
| 05 Mar 2024 | 2649.25 | 2714.00 | 2732.00 | 2642.50 | 39255 | -1.87% |
| 04 Mar 2024 | 2699.80 | 2759.15 | 2765.30 | 2682.00 | 66880 | -1.85% |
| 02 Mar 2024 | 2750.80 | 2709.50 | 2755.00 | 2709.50 | 2224 | 1.55% |
| 01 Mar 2024 | 2708.75 | 2735.00 | 2799.00 | 2704.00 | 60408 | -0.47% |
| 29 Feb 2024 | 2721.60 | 2756.15 | 2758.95 | 2700.60 | 49158 | -0.96% |
| 28 Feb 2024 | 2747.95 | 2705.90 | 2793.00 | 2705.90 | 145259 | 1.86% |
| 27 Feb 2024 | 2697.70 | 2772.95 | 2800.00 | 2667.60 | 194717 | -0.89% |
| 26 Feb 2024 | 2721.85 | 2837.80 | 2838.60 | 2696.00 | 118735 | -3.61% |
| 23 Feb 2024 | 2823.70 | 2815.10 | 2837.00 | 2809.05 | 36022 | 0.50% |
| 22 Feb 2024 | 2809.55 | 2825.65 | 2834.95 | 2781.75 | 53919 | -0.08% |
| 21 Feb 2024 | 2811.75 | 2819.40 | 2868.70 | 2800.00 | 43181 | 0.25% |
| 20 Feb 2024 | 2804.65 | 2824.80 | 2828.95 | 2795.00 | 192335 | -0.71% |
| 19 Feb 2024 | 2824.75 | 2839.20 | 2876.95 | 2810.00 | 34564 | -0.21% |
| 16 Feb 2024 | 2830.80 | 2884.60 | 2884.60 | 2820.00 | 140131 | -1.51% |
| 15 Feb 2024 | 2874.25 | 2845.55 | 2955.05 | 2839.90 | 204661 | 1.51% |
| 14 Feb 2024 | 2831.40 | 2808.90 | 2844.80 | 2799.85 | 24769 | 0.81% |
| 13 Feb 2024 | 2808.60 | 2820.05 | 2887.50 | 2791.00 | 38833 | -0.41% |
| 12 Feb 2024 | 2820.05 | 2910.00 | 2969.00 | 2811.00 | 82025 | -2.68% |
| 09 Feb 2024 | 2897.70 | 2977.05 | 2977.05 | 2875.00 | 166214 | -2.15% |
| 08 Feb 2024 | 2961.50 | 3099.90 | 3099.90 | 2950.05 | 41738 | -3.61% |
| 07 Feb 2024 | 3072.50 | 3051.05 | 3171.30 | 3051.05 | 57731 | -3.96% |
| 06 Feb 2024 | 3199.20 | 3290.00 | 3355.00 | 3190.00 | 102048 | -3.08% |
| 05 Feb 2024 | 3300.75 | 3313.00 | 3339.90 | 3289.70 | 69348 | -0.46% |
| 02 Feb 2024 | 3315.90 | 3331.00 | 3359.00 | 3291.95 | 144274 | -0.48% |
| 01 Feb 2024 | 3331.95 | 3397.80 | 3410.00 | 3318.00 | 15287 | -1.65% |
| 31 Jan 2024 | 3387.70 | 3328.85 | 3400.00 | 3325.70 | 69665 | 1.98% |
| 30 Jan 2024 | 3321.85 | 3302.10 | 3402.95 | 3281.00 | 42769 | 0.90% |
| 29 Jan 2024 | 3292.25 | 3300.00 | 3340.00 | 3271.00 | 30196 | -0.23% |
| 25 Jan 2024 | 3299.90 | 3355.00 | 3434.00 | 3271.50 | 42372 | -1.68% |
| 24 Jan 2024 | 3356.25 | 3301.00 | 3428.85 | 3250.00 | 59190 | 1.32% |
| 23 Jan 2024 | 3312.60 | 3439.95 | 3439.95 | 3291.50 | 26628 | -3.38% |
| 20 Jan 2024 | 3428.60 | 3439.90 | 3482.95 | 3368.10 | 22718 | 0.49% |
| 19 Jan 2024 | 3411.80 | 3325.00 | 3453.30 | 3282.05 | 82076 | 3.68% |
| 18 Jan 2024 | 3290.55 | 3361.40 | 3379.90 | 3266.50 | 19584 | -3.00% |
| 17 Jan 2024 | 3392.20 | 3356.00 | 3404.00 | 3307.00 | 37088 | 0.39% |
| 16 Jan 2024 | 3379.05 | 3339.20 | 3413.65 | 3339.20 | 37368 | 0.59% |
| 15 Jan 2024 | 3359.35 | 3377.90 | 3379.00 | 3290.05 | 29960 | 0.07% |
| 12 Jan 2024 | 3357.15 | 3390.00 | 3390.00 | 3333.60 | 72181 | -0.16% |
| 11 Jan 2024 | 3362.55 | 3242.00 | 3387.00 | 3240.55 | 202404 | 3.76% |
| 10 Jan 2024 | 3240.55 | 3186.00 | 3249.80 | 3180.00 | 92318 | 2.17% |
| 09 Jan 2024 | 3171.75 | 3207.00 | 3207.00 | 3157.50 | 8953 | -0.58% |
| 08 Jan 2024 | 3190.35 | 3245.30 | 3248.50 | 3182.00 | 9772 | -1.69% |
| 05 Jan 2024 | 3245.30 | 3237.50 | 3251.00 | 3195.00 | 21781 | 0.77% |
| 04 Jan 2024 | 3220.50 | 3151.55 | 3239.95 | 3146.00 | 39542 | 2.19% |
| 03 Jan 2024 | 3151.55 | 3194.00 | 3195.00 | 3132.05 | 18268 | -0.92% |
| 02 Jan 2024 | 3180.95 | 3240.00 | 3240.00 | 3155.00 | 21545 | -1.58% |
| 01 Jan 2024 | 3232.00 | 3249.00 | 3249.00 | 3207.00 | 16655 | -0.61% |
| 29 Dec 2023 | 3251.95 | 3200.00 | 3264.00 | 3200.00 | 27786 | 0.51% |
| 28 Dec 2023 | 3235.60 | 3236.00 | 3245.00 | 3201.35 | 96325 | 0.04% |
| 27 Dec 2023 | 3234.40 | 3211.00 | 3269.90 | 3208.45 | 73951 | 0.77% |
| 26 Dec 2023 | 3209.75 | 3198.45 | 3254.70 | 3180.70 | 82117 | 0.35% |
| 22 Dec 2023 | 3198.45 | 3200.20 | 3235.00 | 3175.20 | 34119 | 0.47% |
| 21 Dec 2023 | 3183.40 | 3165.00 | 3240.00 | 3148.00 | 34053 | -0.52% |
| 20 Dec 2023 | 3200.15 | 3220.00 | 3298.00 | 3126.95 | 125200 | -0.15% |
| 19 Dec 2023 | 3204.80 | 3190.00 | 3212.00 | 3181.50 | 17906 | 0.49% |
| 18 Dec 2023 | 3189.30 | 3166.00 | 3222.95 | 3161.00 | 16056 | 0.78% |
| 15 Dec 2023 | 3164.55 | 3215.00 | 3239.60 | 3151.10 | 22737 | -1.17% |
| 14 Dec 2023 | 3201.95 | 3200.00 | 3221.00 | 3186.65 | 28675 | 0.48% |
| 13 Dec 2023 | 3186.65 | 3225.00 | 3225.00 | 3174.05 | 19185 | -0.73% |
| 12 Dec 2023 | 3209.95 | 3185.25 | 3237.20 | 3185.25 | 53480 | 0.25% |
| 11 Dec 2023 | 3201.85 | 3218.40 | 3219.50 | 3168.00 | 35062 | 0.01% |
| 08 Dec 2023 | 3201.50 | 3196.35 | 3210.00 | 3162.05 | 72896 | 0.16% |
| 07 Dec 2023 | 3196.35 | 3209.00 | 3215.00 | 3160.00 | 47805 | 0.74% |
| 06 Dec 2023 | 3172.75 | 3084.95 | 3185.00 | 3052.65 | 131336 | 3.31% |
| 05 Dec 2023 | 3071.05 | 3090.00 | 3098.90 | 3044.45 | 68108 | -0.40% |
| 04 Dec 2023 | 3083.25 | 2985.00 | 3100.00 | 2941.70 | 153579 | 4.41% |
| 01 Dec 2023 | 2952.95 | 2921.00 | 3008.85 | 2921.00 | 56737 | 0.37% |
| 30 Nov 2023 | 2942.15 | 2939.85 | 2959.55 | 2863.80 | 657057 | 0.37% |
| 29 Nov 2023 | 2931.45 | 2924.00 | 2960.00 | 2915.00 | 37072 | 0.39% |
| 28 Nov 2023 | 2920.05 | 2920.00 | 2943.85 | 2902.00 | 125933 | -0.41% |
| 24 Nov 2023 | 2932.10 | 2937.00 | 2950.00 | 2920.05 | 23288 | -0.34% |
| 23 Nov 2023 | 2942.20 | 2920.00 | 2978.60 | 2907.00 | 166383 | 0.52% |
| 22 Nov 2023 | 2927.05 | 2910.00 | 2939.80 | 2910.00 | 14922 | 0.25% |
| 21 Nov 2023 | 2919.80 | 2905.00 | 3004.45 | 2905.00 | 60338 | -0.92% |
| 20 Nov 2023 | 2946.80 | 2959.80 | 2969.60 | 2921.15 | 39463 | -0.44% |
| 17 Nov 2023 | 2959.80 | 2952.45 | 2974.00 | 2925.00 | 20711 | 0.09% |
| 16 Nov 2023 | 2957.25 | 2957.00 | 2974.35 | 2941.00 | 45381 | -0.23% |
| 15 Nov 2023 | 2964.05 | 2951.00 | 2974.85 | 2926.80 | 30870 | 0.61% |
| 13 Nov 2023 | 2946.00 | 2969.10 | 2982.85 | 2921.25 | 21413 | -0.64% |
| 12 Nov 2023 | 2964.85 | 2968.00 | 2995.00 | 2940.85 | 3497 | 0.47% |
| 10 Nov 2023 | 2951.00 | 2901.00 | 2968.80 | 2900.45 | 23573 | 1.15% |
| 09 Nov 2023 | 2917.45 | 3001.20 | 3010.00 | 2911.05 | 29946 | -2.28% |
| 08 Nov 2023 | 2985.45 | 2940.00 | 3000.00 | 2937.60 | 31628 | 1.52% |
| 07 Nov 2023 | 2940.65 | 2937.05 | 2964.70 | 2916.00 | 84763 | 0.37% |
| 06 Nov 2023 | 2929.90 | 2952.70 | 2964.95 | 2911.35 | 96460 | -0.28% |
| 03 Nov 2023 | 2938.05 | 2900.20 | 2962.35 | 2880.90 | 76864 | 1.81% |
| 02 Nov 2023 | 2885.80 | 2900.10 | 2918.00 | 2875.05 | 45254 | 0.00% |
| 01 Nov 2023 | 2885.70 | 2915.30 | 2915.30 | 2840.05 | 221687 | -0.52% |
| 31 Oct 2023 | 2900.80 | 2950.05 | 2959.80 | 2886.85 | 32823 | -1.81% |
| 30 Oct 2023 | 2954.20 | 2947.30 | 2984.30 | 2926.20 | 24295 | 0.23% |
| 27 Oct 2023 | 2947.30 | 2950.00 | 3000.00 | 2921.00 | 57073 | 0.21% |
| 26 Oct 2023 | 2941.15 | 2943.00 | 2993.95 | 2900.00 | 73333 | -0.34% |
| 25 Oct 2023 | 2951.25 | 2995.00 | 3020.00 | 2930.00 | 21547 | -1.07% |
| 23 Oct 2023 | 2983.10 | 3055.00 | 3055.00 | 2961.15 | 23193 | -1.98% |
| 20 Oct 2023 | 3043.45 | 3045.00 | 3059.50 | 3035.60 | 17881 | 0.35% |
| 19 Oct 2023 | 3032.90 | 3042.00 | 3060.15 | 3025.80 | 106824 | -0.40% |
| 18 Oct 2023 | 3044.95 | 3050.00 | 3054.90 | 3033.75 | 10360 | -0.01% |
| 17 Oct 2023 | 3045.30 | 3030.00 | 3080.00 | 3020.30 | 49136 | 0.99% |
| 16 Oct 2023 | 3015.30 | 3070.00 | 3070.00 | 3007.55 | 72909 | -1.27% |
| 13 Oct 2023 | 3054.00 | 3055.00 | 3070.00 | 3041.00 | 50231 | -0.72% |
| 12 Oct 2023 | 3076.30 | 3051.00 | 3087.70 | 3030.00 | 34665 | 0.54% |
| 11 Oct 2023 | 3059.90 | 3033.10 | 3074.60 | 3016.00 | 178270 | 1.25% |
| 10 Oct 2023 | 3022.25 | 3005.05 | 3030.65 | 2984.00 | 40657 | 1.02% |
| 09 Oct 2023 | 2991.75 | 3059.95 | 3070.85 | 2981.00 | 43826 | -2.25% |
| 06 Oct 2023 | 3060.65 | 3070.40 | 3079.95 | 3046.35 | 30534 | 0.18% |
| 05 Oct 2023 | 3055.15 | 3102.00 | 3102.00 | 3045.85 | 34561 | -1.08% |
| 04 Oct 2023 | 3088.50 | 3055.00 | 3100.00 | 3042.05 | 370523 | 0.66% |
| 03 Oct 2023 | 3068.40 | 3090.00 | 3114.90 | 3053.00 | 92682 | -0.88% |
| 29 Sep 2023 | 3095.50 | 3130.00 | 3130.25 | 3078.55 | 35105 | -1.02% |
| 28 Sep 2023 | 3127.45 | 3082.30 | 3149.80 | 3068.80 | 49057 | 1.97% |
| 27 Sep 2023 | 3067.00 | 3079.75 | 3090.15 | 3058.00 | 24977 | -0.41% |
| 26 Sep 2023 | 3079.70 | 3099.75 | 3115.20 | 3060.90 | 35960 | -0.65% |
| 25 Sep 2023 | 3099.75 | 3106.75 | 3106.75 | 3031.00 | 189144 | 0.27% |
| 22 Sep 2023 | 3091.30 | 3105.00 | 3127.80 | 3077.55 | 28924 | -0.36% |
| 21 Sep 2023 | 3102.40 | 3147.00 | 3155.45 | 3091.00 | 139158 | -1.19% |
| 20 Sep 2023 | 3139.80 | 3160.00 | 3160.00 | 3100.55 | 35569 | -0.25% |
| 18 Sep 2023 | 3147.75 | 3185.00 | 3191.00 | 3132.35 | 103942 | -0.74% |
| 15 Sep 2023 | 3171.35 | 3187.30 | 3193.45 | 3149.75 | 134933 | 0.00% |
| 14 Sep 2023 | 3171.45 | 3170.00 | 3204.50 | 3146.35 | 70090 | 0.16% |
| 13 Sep 2023 | 3166.35 | 3174.30 | 3195.40 | 3149.00 | 24453 | 0.25% |
| 12 Sep 2023 | 3158.55 | 3265.00 | 3265.00 | 3142.70 | 52145 | -2.32% |
| 11 Sep 2023 | 3233.55 | 3219.95 | 3264.80 | 3199.05 | 67024 | 1.06% |
| 08 Sep 2023 | 3199.60 | 3213.85 | 3236.80 | 3184.60 | 39219 | -0.67% |
| 07 Sep 2023 | 3221.25 | 3207.30 | 3234.00 | 3183.00 | 32536 | 0.58% |
| 06 Sep 2023 | 3202.55 | 3175.00 | 3223.05 | 3160.05 | 107020 | 1.58% |
| 05 Sep 2023 | 3152.65 | 3186.10 | 3205.00 | 3141.00 | 219115 | -0.29% |
| 04 Sep 2023 | 3161.95 | 3220.00 | 3234.00 | 3154.00 | 72504 | -1.12% |
| 01 Sep 2023 | 3197.85 | 3270.00 | 3270.00 | 3190.00 | 54538 | -1.64% |
| 31 Aug 2023 | 3251.25 | 3219.00 | 3315.00 | 3183.05 | 103353 | 1.55% |
| 30 Aug 2023 | 3201.75 | 3200.00 | 3214.95 | 3175.00 | 20980 | 0.40% |
| 29 Aug 2023 | 3189.15 | 3193.00 | 3211.80 | 3178.05 | 30103 | -0.07% |
| 28 Aug 2023 | 3191.30 | 3218.90 | 3239.80 | 3170.25 | 50304 | -0.51% |
| 25 Aug 2023 | 3207.65 | 3207.95 | 3230.00 | 3189.55 | 27559 | -0.01% |
| 24 Aug 2023 | 3207.95 | 3265.75 | 3265.75 | 3200.00 | 24606 | -0.83% |
| 23 Aug 2023 | 3234.65 | 3211.35 | 3330.00 | 3175.10 | 47738 | 0.73% |
| 22 Aug 2023 | 3211.35 | 3178.50 | 3234.00 | 3170.50 | 28559 | 1.21% |
| 21 Aug 2023 | 3172.85 | 3239.00 | 3239.00 | 3140.00 | 54042 | -1.00% |
| 18 Aug 2023 | 3204.95 | 3210.00 | 3220.00 | 3155.00 | 29221 | -0.19% |
| 17 Aug 2023 | 3210.90 | 3160.10 | 3222.75 | 3157.65 | 91145 | 1.99% |
| 16 Aug 2023 | 3148.25 | 3225.00 | 3233.90 | 3128.40 | 90267 | -2.19% |
| 14 Aug 2023 | 3218.75 | 3220.25 | 3333.30 | 3205.00 | 240666 | -5.38% |
| 11 Aug 2023 | 3401.70 | 3384.00 | 3429.00 | 3361.00 | 32998 | 0.98% |
| 10 Aug 2023 | 3368.70 | 3420.00 | 3441.10 | 3362.00 | 26975 | -1.98% |
| 09 Aug 2023 | 3436.90 | 3415.00 | 3448.95 | 3375.05 | 50081 | 1.07% |
| 08 Aug 2023 | 3400.55 | 3380.00 | 3438.95 | 3351.20 | 45229 | 1.19% |
| 07 Aug 2023 | 3360.55 | 3426.00 | 3426.00 | 3339.75 | 30801 | -0.92% |
| 04 Aug 2023 | 3391.75 | 3460.00 | 3470.05 | 3375.05 | 23524 | -1.85% |
| 03 Aug 2023 | 3455.70 | 3470.00 | 3483.10 | 3410.10 | 44730 | -0.44% |
| 02 Aug 2023 | 3471.05 | 3540.00 | 3548.90 | 3438.40 | 40426 | -1.80% |
| 01 Aug 2023 | 3534.75 | 3517.00 | 3569.85 | 3495.00 | 108213 | 0.50% |
| 31 Jul 2023 | 3517.00 | 3380.05 | 3527.60 | 3350.30 | 109071 | 4.02% |
| 28 Jul 2023 | 3381.00 | 3327.00 | 3424.70 | 3312.60 | 257535 | 2.06% |
| 27 Jul 2023 | 3312.65 | 3310.70 | 3334.00 | 3296.05 | 101365 | 0.40% |
| 26 Jul 2023 | 3299.30 | 3287.50 | 3310.05 | 3278.05 | 55812 | 0.85% |
| 25 Jul 2023 | 3271.45 | 3212.05 | 3293.10 | 3212.05 | 111539 | 1.95% |
| 24 Jul 2023 | 3208.75 | 3250.00 | 3270.05 | 3200.15 | 182406 | -0.93% |
| 21 Jul 2023 | 3238.85 | 3270.00 | 3317.00 | 3230.00 | 37901 | -0.88% |
| 20 Jul 2023 | 3267.70 | 3329.75 | 3347.50 | 3263.00 | 81687 | -1.86% |
| 19 Jul 2023 | 3329.75 | 3339.00 | 3376.05 | 3321.00 | 30380 | -0.29% |
| 18 Jul 2023 | 3339.55 | 3389.00 | 3406.00 | 3321.00 | 49191 | -0.94% |
| 17 Jul 2023 | 3371.35 | 3469.85 | 3469.85 | 3340.45 | 121078 | -1.87% |
| 14 Jul 2023 | 3435.70 | 3479.75 | 3485.70 | 3425.50 | 29024 | -0.98% |
| 13 Jul 2023 | 3469.85 | 3469.50 | 3487.40 | 3417.40 | 77474 | 0.61% |
| 12 Jul 2023 | 3448.80 | 3401.25 | 3466.90 | 3365.65 | 91084 | 1.90% |
| 11 Jul 2023 | 3384.35 | 3400.00 | 3400.00 | 3349.70 | 33142 | -0.10% |
| 10 Jul 2023 | 3387.90 | 3328.45 | 3403.35 | 3308.05 | 88049 | 2.10% |
| 07 Jul 2023 | 3318.20 | 3290.00 | 3332.00 | 3255.00 | 97745 | 1.07% |
| 06 Jul 2023 | 3283.10 | 3331.00 | 3345.95 | 3270.00 | 49586 | -1.42% |
| 05 Jul 2023 | 3330.55 | 3329.55 | 3348.25 | 3305.95 | 42847 | -0.03% |
| 04 Jul 2023 | 3331.60 | 3400.00 | 3403.95 | 3304.00 | 74244 | -1.69% |
| 03 Jul 2023 | 3388.90 | 3441.60 | 3441.60 | 3375.90 | 43859 | -1.01% |
| 30 Jun 2023 | 3423.55 | 3430.00 | 3464.55 | 3402.00 | 103924 | 0.47% |
| 28 Jun 2023 | 3407.55 | 3420.00 | 3454.80 | 3346.15 | 73882 | -0.72% |
| 27 Jun 2023 | 3432.15 | 3350.00 | 3452.00 | 3342.45 | 118805 | 2.62% |
| 26 Jun 2023 | 3344.55 | 3302.05 | 3362.00 | 3260.05 | 153454 | 1.30% |
| 23 Jun 2023 | 3301.65 | 3255.05 | 3319.00 | 3208.00 | 449687 | 1.62% |
| 22 Jun 2023 | 3249.10 | 3290.00 | 3297.45 | 3205.20 | 223867 | -0.73% |
| 21 Jun 2023 | 3272.90 | 3251.00 | 3329.00 | 3205.05 | 518581 | 0.68% |
| 20 Jun 2023 | 3250.80 | 3199.90 | 3277.00 | 3134.15 | 4342056 | -6.82% |
| 19 Jun 2023 | 3488.70 | 3510.55 | 3564.75 | 3468.00 | 31655 | -0.24% |
| 16 Jun 2023 | 3496.95 | 3435.35 | 3514.00 | 3420.05 | 33409 | 1.18% |
| 15 Jun 2023 | 3456.05 | 3462.70 | 3485.00 | 3392.05 | 26874 | 0.33% |
| 14 Jun 2023 | 3444.55 | 3480.00 | 3493.45 | 3430.00 | 15002 | -0.60% |
| 13 Jun 2023 | 3465.25 | 3500.00 | 3500.15 | 3390.00 | 27912 | -0.24% |
| 12 Jun 2023 | 3473.75 | 3406.00 | 3516.00 | 3382.05 | 62189 | 2.26% |
| 09 Jun 2023 | 3396.90 | 3393.00 | 3408.50 | 3335.15 | 17704 | 0.61% |
| 08 Jun 2023 | 3376.15 | 3442.00 | 3442.00 | 3371.80 | 69038 | -1.70% |
| 07 Jun 2023 | 3434.60 | 3381.00 | 3447.90 | 3370.05 | 27052 | 1.59% |
| 06 Jun 2023 | 3381.00 | 3340.00 | 3395.00 | 3316.85 | 24892 | 0.77% |
| 05 Jun 2023 | 3355.00 | 3351.20 | 3378.00 | 3300.00 | 19697 | 0.11% |
| 02 Jun 2023 | 3351.20 | 3341.60 | 3375.00 | 3325.00 | 26064 | 0.73% |
| 01 Jun 2023 | 3326.80 | 3300.00 | 3341.95 | 3278.80 | 42613 | 0.66% |
| 31 May 2023 | 3304.95 | 3222.45 | 3366.05 | 3212.75 | 92863 | 2.56% |
| 30 May 2023 | 3222.45 | 3186.15 | 3230.00 | 3173.15 | 22939 | 1.14% |
| 29 May 2023 | 3186.15 | 3176.20 | 3215.95 | 3120.00 | 192487 | 1.57% |
| 26 May 2023 | 3137.00 | 3135.05 | 3159.30 | 3112.00 | 31353 | 0.49% |
| 25 May 2023 | 3121.60 | 3120.05 | 3142.30 | 3081.00 | 19930 | -0.36% |
| 24 May 2023 | 3132.90 | 3196.90 | 3218.80 | 3120.15 | 24886 | -1.49% |
| 23 May 2023 | 3180.20 | 3233.40 | 3290.00 | 3170.25 | 31786 | -1.95% |
| 22 May 2023 | 3243.40 | 3190.55 | 3250.00 | 3158.05 | 22168 | 1.66% |
| 19 May 2023 | 3190.55 | 3247.00 | 3278.00 | 3180.00 | 27474 | -1.72% |
| 18 May 2023 | 3246.35 | 3179.00 | 3398.00 | 3174.95 | 241842 | 2.26% |
| 17 May 2023 | 3174.45 | 3224.15 | 3259.90 | 3115.65 | 97400 | -1.54% |
| 16 May 2023 | 3224.15 | 3151.60 | 3240.00 | 3140.00 | 53728 | 2.30% |
| 15 May 2023 | 3151.60 | 3158.05 | 3167.45 | 3130.00 | 19271 | -0.20% |
| 12 May 2023 | 3158.05 | 3163.90 | 3174.00 | 3136.05 | 18300 | -0.18% |
| 11 May 2023 | 3163.90 | 3141.70 | 3170.00 | 3120.00 | 22108 | 1.24% |
| 10 May 2023 | 3125.30 | 3128.70 | 3153.65 | 3096.90 | 47745 | -0.11% |
| 09 May 2023 | 3128.70 | 3060.00 | 3143.40 | 3060.00 | 44489 | 1.31% |
| 08 May 2023 | 3088.10 | 3035.00 | 3108.70 | 3003.95 | 48499 | 1.87% |
| 05 May 2023 | 3031.55 | 3071.55 | 3074.75 | 3015.00 | 33919 | -1.05% |
| 04 May 2023 | 3063.60 | 2965.00 | 3199.00 | 2964.95 | 298903 | 3.45% |
| 03 May 2023 | 2961.50 | 2927.00 | 2985.00 | 2905.55 | 34307 | 1.59% |
| 02 May 2023 | 2915.15 | 2999.10 | 3023.15 | 2885.95 | 131668 | -2.29% |
| 28 Apr 2023 | 2983.35 | 2960.00 | 3024.45 | 2950.00 | 32662 | 0.32% |
| 27 Apr 2023 | 2973.75 | 2945.00 | 2997.85 | 2945.00 | 53597 | 1.11% |
| 26 Apr 2023 | 2941.10 | 2922.20 | 2959.40 | 2916.25 | 26947 | 0.65% |
| 25 Apr 2023 | 2922.20 | 2960.00 | 2988.60 | 2912.55 | 52902 | -1.23% |
| 24 Apr 2023 | 2958.60 | 2993.60 | 3003.65 | 2941.05 | 28465 | -0.68% |
| 21 Apr 2023 | 2978.75 | 2950.00 | 2994.90 | 2916.35 | 25698 | 1.46% |
| 20 Apr 2023 | 2935.85 | 3015.00 | 3024.75 | 2917.05 | 68265 | -3.09% |
| 19 Apr 2023 | 3029.45 | 3011.05 | 3040.00 | 2975.50 | 87488 | 0.29% |
| 18 Apr 2023 | 3020.70 | 2909.00 | 3048.00 | 2900.00 | 109242 | 3.80% |
| 17 Apr 2023 | 2910.05 | 2972.10 | 2972.10 | 2863.55 | 81092 | -2.09% |
| 13 Apr 2023 | 2972.10 | 2990.00 | 3008.95 | 2952.05 | 27812 | -0.16% |
| 12 Apr 2023 | 2976.90 | 2962.10 | 2990.00 | 2925.00 | 23909 | 0.98% |
| 11 Apr 2023 | 2948.05 | 2922.00 | 2969.00 | 2895.65 | 86756 | 0.45% |
| 10 Apr 2023 | 2934.95 | 2913.00 | 2940.00 | 2897.00 | 33483 | 0.68% |
| 06 Apr 2023 | 2915.05 | 2858.85 | 2934.85 | 2844.25 | 73281 | 1.21% |
| 05 Apr 2023 | 2880.20 | 2752.40 | 2888.95 | 2745.95 | 70990 | 4.17% |
| 03 Apr 2023 | 2764.90 | 2755.00 | 2783.00 | 2703.75 | 110310 | 0.34% |
| 31 Mar 2023 | 2755.45 | 2775.00 | 2789.90 | 2681.40 | 138593 | -0.51% |
| 29 Mar 2023 | 2769.60 | 2750.00 | 2821.15 | 2660.00 | 196884 | 0.60% |
| 28 Mar 2023 | 2753.05 | 2761.00 | 2771.25 | 2736.10 | 28757 | -0.26% |
| 27 Mar 2023 | 2760.15 | 2798.80 | 2802.70 | 2751.10 | 235596 | -1.38% |
| 24 Mar 2023 | 2798.80 | 2770.00 | 2875.00 | 2727.00 | 117611 | 1.20% |
| 23 Mar 2023 | 2765.50 | 2776.70 | 2816.15 | 2751.05 | 19906 | -1.31% |
| 22 Mar 2023 | 2802.15 | 2760.00 | 2817.55 | 2751.15 | 26887 | 1.31% |
| 21 Mar 2023 | 2766.00 | 2743.15 | 2780.00 | 2730.00 | 26801 | 1.34% |
| 20 Mar 2023 | 2729.55 | 2806.40 | 2880.00 | 2710.00 | 27517 | -1.09% |
| 17 Mar 2023 | 2759.55 | 2849.95 | 2886.40 | 2741.05 | 50313 | -3.04% |
| 16 Mar 2023 | 2846.20 | 2815.00 | 2857.90 | 2755.95 | 35444 | 1.53% |
| 15 Mar 2023 | 2803.35 | 2739.20 | 2824.45 | 2730.35 | 53932 | 2.88% |
| 14 Mar 2023 | 2724.85 | 2750.10 | 2793.25 | 2670.00 | 72032 | -1.96% |
| 13 Mar 2023 | 2779.40 | 2820.95 | 2842.45 | 2755.05 | 35146 | -1.44% |
| 10 Mar 2023 | 2819.90 | 2817.30 | 2852.00 | 2805.00 | 30667 | -0.38% |
| 09 Mar 2023 | 2830.65 | 2863.95 | 2895.00 | 2820.10 | 69526 | -0.68% |
| 08 Mar 2023 | 2850.15 | 2875.95 | 2901.60 | 2836.55 | 117569 | -0.76% |
| 06 Mar 2023 | 2871.95 | 2869.00 | 2876.65 | 2831.55 | 113673 | 0.10% |
| 03 Mar 2023 | 2869.20 | 2882.90 | 2891.95 | 2841.00 | 65972 | -0.48% |
| 02 Mar 2023 | 2882.90 | 2939.00 | 2945.00 | 2878.20 | 50830 | -1.68% |
| 01 Mar 2023 | 2932.15 | 2979.00 | 3033.00 | 2920.15 | 278294 | -0.58% |
| 28 Feb 2023 | 2949.25 | 2946.45 | 2979.80 | 2918.00 | 61474 | -0.06% |
| 27 Feb 2023 | 2951.05 | 2950.00 | 2980.40 | 2915.35 | 55370 | -0.45% |
| 24 Feb 2023 | 2964.50 | 3003.00 | 3009.65 | 2954.95 | 21466 | -0.78% |
| 23 Feb 2023 | 2987.90 | 3031.90 | 3042.20 | 2976.15 | 22802 | -1.27% |
| 22 Feb 2023 | 3026.25 | 3048.65 | 3085.00 | 2985.20 | 38483 | -0.95% |
| 21 Feb 2023 | 3055.20 | 3149.00 | 3151.25 | 3042.00 | 28137 | -2.92% |
| 20 Feb 2023 | 3147.05 | 3143.05 | 3198.00 | 3113.30 | 62721 | -0.28% |
| 17 Feb 2023 | 3155.90 | 3005.00 | 3260.00 | 3003.85 | 229459 | 4.78% |
| 16 Feb 2023 | 3011.85 | 3021.00 | 3039.70 | 2979.95 | 28822 | -0.40% |
| 15 Feb 2023 | 3023.80 | 3011.00 | 3037.55 | 2969.00 | 24000 | 0.34% |
| 14 Feb 2023 | 3013.50 | 3015.00 | 3026.95 | 2960.00 | 19933 | 0.45% |
| 13 Feb 2023 | 3000.05 | 3020.00 | 3031.40 | 2979.00 | 24295 | -0.61% |
| 10 Feb 2023 | 3018.40 | 2990.00 | 3120.00 | 2980.05 | 81987 | 1.02% |
| 09 Feb 2023 | 2987.85 | 2919.00 | 3006.50 | 2900.90 | 62880 | 2.36% |
| 08 Feb 2023 | 2918.90 | 2899.60 | 2940.05 | 2802.30 | 88340 | 0.31% |
| 07 Feb 2023 | 2909.90 | 3001.00 | 3029.70 | 2880.00 | 46513 | -3.03% |
| 06 Feb 2023 | 3000.90 | 3067.00 | 3097.55 | 2986.00 | 43557 | -2.82% |
| 03 Feb 2023 | 3087.85 | 3104.30 | 3120.00 | 3066.00 | 37764 | 0.71% |
| 02 Feb 2023 | 3065.95 | 3025.10 | 3098.60 | 2966.05 | 182734 | -4.23% |
| 01 Feb 2023 | 3201.25 | 3140.25 | 3279.55 | 3035.30 | 128596 | 2.41% |
| 31 Jan 2023 | 3126.05 | 3040.00 | 3142.25 | 3040.00 | 25413 | 2.54% |
| 30 Jan 2023 | 3048.70 | 3074.80 | 3074.80 | 3000.05 | 28461 | -0.82% |
| 27 Jan 2023 | 3073.80 | 3040.85 | 3090.00 | 3001.00 | 21448 | 1.08% |
| 25 Jan 2023 | 3040.85 | 3100.00 | 3117.85 | 3028.15 | 19983 | -2.32% |
| 24 Jan 2023 | 3113.15 | 3143.20 | 3145.00 | 3090.00 | 12483 | -0.46% |
| 23 Jan 2023 | 3127.60 | 3095.05 | 3140.00 | 3088.35 | 29431 | 1.56% |
| 20 Jan 2023 | 3079.65 | 3160.00 | 3177.50 | 3064.50 | 28395 | -2.51% |
| 19 Jan 2023 | 3158.95 | 3145.00 | 3182.75 | 3122.00 | 16043 | 0.27% |
| 18 Jan 2023 | 3150.60 | 3151.15 | 3165.00 | 3112.00 | 28532 | -0.02% |
| 17 Jan 2023 | 3151.15 | 3125.00 | 3170.00 | 3105.00 | 58962 | 1.18% |
| 16 Jan 2023 | 3114.30 | 3102.00 | 3122.95 | 3080.00 | 22847 | 0.24% |
| 13 Jan 2023 | 3106.90 | 3128.80 | 3134.85 | 3045.00 | 67330 | -0.75% |
| 12 Jan 2023 | 3130.30 | 3110.95 | 3206.90 | 3110.95 | 106042 | 0.69% |
| 11 Jan 2023 | 3108.75 | 3005.05 | 3134.75 | 3004.55 | 90861 | 3.45% |
| 10 Jan 2023 | 3005.05 | 2999.20 | 3037.60 | 2960.00 | 65880 | 0.70% |
| 09 Jan 2023 | 2984.25 | 3100.00 | 3100.00 | 2974.50 | 52661 | -2.41% |
| 06 Jan 2023 | 3057.90 | 3113.00 | 3134.95 | 3050.00 | 39385 | -1.76% |
| 05 Jan 2023 | 3112.75 | 3173.00 | 3191.40 | 3095.00 | 53846 | -1.16% |
| 04 Jan 2023 | 3149.25 | 3169.00 | 3202.65 | 3127.80 | 32154 | -0.31% |
| 03 Jan 2023 | 3158.90 | 3190.00 | 3217.00 | 3147.00 | 41189 | -1.32% |
| 02 Jan 2023 | 3201.00 | 3085.00 | 3300.00 | 3085.00 | 227307 | 3.13% |
| 30 Dec 2022 | 3103.85 | 3120.10 | 3130.05 | 3060.00 | 102731 | -0.84% |
| 29 Dec 2022 | 3130.05 | 3115.00 | 3159.30 | 3086.00 | 57058 | 0.65% |
| 28 Dec 2022 | 3109.75 | 3120.00 | 3174.35 | 3091.50 | 40425 | -0.38% |
| 27 Dec 2022 | 3121.65 | 3114.00 | 3191.95 | 3107.00 | 55246 | 0.66% |
| 26 Dec 2022 | 3101.05 | 3120.50 | 3159.70 | 3034.10 | 152550 | -3.17% |
| 23 Dec 2022 | 3202.70 | 3240.00 | 3269.90 | 3179.90 | 50150 | -2.45% |
| 22 Dec 2022 | 3283.30 | 3310.05 | 3325.00 | 3212.05 | 66855 | -0.48% |
| 21 Dec 2022 | 3299.25 | 3305.95 | 3341.90 | 3272.05 | 51155 | 0.30% |
| 20 Dec 2022 | 3289.50 | 3296.50 | 3339.15 | 3263.00 | 104120 | 0.25% |
| 19 Dec 2022 | 3281.25 | 3316.65 | 3329.70 | 3255.95 | 68841 | -1.07% |
| 16 Dec 2022 | 3316.65 | 3400.00 | 3409.10 | 3305.00 | 51342 | -2.41% |
| 15 Dec 2022 | 3398.55 | 3425.05 | 3448.90 | 3386.00 | 29304 | -1.19% |
| 14 Dec 2022 | 3439.35 | 3436.15 | 3468.65 | 3419.95 | 49742 | 0.53% |
| 13 Dec 2022 | 3421.35 | 3520.85 | 3534.00 | 3410.00 | 49189 | -2.34% |
| 12 Dec 2022 | 3503.30 | 3502.20 | 3557.50 | 3471.55 | 42985 | 0.06% |
| 09 Dec 2022 | 3501.35 | 3563.75 | 3563.75 | 3480.50 | 57751 | -1.01% |
| 08 Dec 2022 | 3537.05 | 3554.65 | 3570.00 | 3510.00 | 64641 | -0.01% |
| 07 Dec 2022 | 3537.40 | 3499.50 | 3630.00 | 3493.95 | 225455 | 1.16% |
| 06 Dec 2022 | 3496.70 | 3515.00 | 3541.95 | 3486.05 | 43054 | -0.92% |
| 05 Dec 2022 | 3529.05 | 3529.90 | 3575.00 | 3486.00 | 112403 | 0.69% |
| 02 Dec 2022 | 3504.70 | 3523.90 | 3546.10 | 3452.40 | 191700 | -0.58% |
| 01 Dec 2022 | 3525.05 | 3334.90 | 3689.00 | 3310.20 | 1091048 | 6.63% |
| 30 Nov 2022 | 3306.00 | 3444.40 | 3473.95 | 3295.00 | 171838 | -4.02% |
| 29 Nov 2022 | 3444.45 | 3531.80 | 3572.85 | 3415.30 | 135383 | -2.24% |
| 28 Nov 2022 | 3523.35 | 3579.00 | 3610.00 | 3501.35 | 85169 | -1.50% |
| 25 Nov 2022 | 3577.00 | 3546.15 | 3688.90 | 3542.20 | 310587 | 1.54% |
| 24 Nov 2022 | 3522.65 | 3580.00 | 3598.40 | 3485.00 | 116262 | -1.33% |
| 23 Nov 2022 | 3570.20 | 3548.00 | 3634.00 | 3525.20 | 205050 | 1.44% |
| 22 Nov 2022 | 3519.45 | 3580.00 | 3639.00 | 3492.65 | 278283 | -2.47% |
| 21 Nov 2022 | 3608.55 | 3497.00 | 3758.00 | 3490.00 | 1690608 | 3.71% |
| 18 Nov 2022 | 3479.40 | 3550.00 | 3668.00 | 3323.20 | 1967558 | -0.76% |
| 17 Nov 2022 | 3506.00 | 2955.00 | 3506.00 | 2955.00 | 2134356 | 20.00% |
| 16 Nov 2022 | 2921.70 | 2938.85 | 2958.70 | 2888.00 | 36668 | -0.58% |
| 15 Nov 2022 | 2938.85 | 2891.60 | 2986.00 | 2891.60 | 72269 | 1.27% |
| 14 Nov 2022 | 2902.05 | 2898.00 | 2914.65 | 2863.70 | 42768 | 0.46% |
| 11 Nov 2022 | 2888.65 | 2824.00 | 2955.00 | 2821.00 | 261303 | 2.48% |
| 10 Nov 2022 | 2818.75 | 2800.00 | 2839.65 | 2782.00 | 102376 | -0.07% |
| 09 Nov 2022 | 2820.65 | 2691.00 | 2844.80 | 2670.05 | 169329 | 4.44% |
| 07 Nov 2022 | 2700.75 | 2651.00 | 2747.90 | 2648.00 | 175305 | -2.16% |
| 04 Nov 2022 | 2760.30 | 2771.00 | 2800.00 | 2736.00 | 65944 | -1.62% |
| 03 Nov 2022 | 2805.70 | 2701.05 | 2818.50 | 2645.00 | 184142 | 1.19% |
| 02 Nov 2022 | 2772.75 | 2843.70 | 2860.70 | 2760.10 | 69736 | -1.98% |
| 01 Nov 2022 | 2828.85 | 2898.00 | 2949.00 | 2795.00 | 212243 | -5.72% |
| 31 Oct 2022 | 3000.55 | 2919.50 | 3020.00 | 2911.00 | 36300 | 2.85% |
| 28 Oct 2022 | 2917.40 | 2997.45 | 3025.00 | 2885.75 | 36673 | -1.89% |
| 27 Oct 2022 | 2973.50 | 3054.15 | 3072.00 | 2961.00 | 26158 | -2.26% |
| 25 Oct 2022 | 3042.10 | 2981.95 | 3059.95 | 2959.95 | 25848 | 2.02% |
| 24 Oct 2022 | 2981.95 | 3019.40 | 3019.65 | 2966.50 | 8097 | -0.57% |
| 21 Oct 2022 | 2999.00 | 3048.00 | 3053.75 | 2977.00 | 23059 | -1.78% |
| 20 Oct 2022 | 3053.30 | 3066.95 | 3133.55 | 3025.00 | 21448 | -0.79% |
| 19 Oct 2022 | 3077.70 | 3103.95 | 3125.00 | 3060.45 | 21990 | -0.35% |
| 18 Oct 2022 | 3088.55 | 3042.00 | 3116.60 | 3042.00 | 24056 | 1.67% |
| 17 Oct 2022 | 3037.75 | 3065.60 | 3083.20 | 2983.90 | 24243 | -1.25% |
| 14 Oct 2022 | 3076.15 | 3190.00 | 3190.00 | 3063.25 | 29244 | -1.12% |
| 13 Oct 2022 | 3110.90 | 3244.80 | 3245.00 | 3092.00 | 30236 | -4.13% |
| 12 Oct 2022 | 3245.00 | 3321.90 | 3385.00 | 3192.35 | 92896 | -1.65% |
| 11 Oct 2022 | 3299.40 | 3240.00 | 3311.70 | 3216.00 | 46630 | 1.74% |
| 10 Oct 2022 | 3242.90 | 3128.40 | 3260.00 | 3078.55 | 55372 | 2.97% |
| 07 Oct 2022 | 3149.25 | 3129.20 | 3195.00 | 3115.25 | 19329 | 0.28% |
| 06 Oct 2022 | 3140.45 | 3149.90 | 3167.30 | 3109.65 | 20552 | 0.30% |
| 04 Oct 2022 | 3131.15 | 3115.00 | 3195.30 | 3095.00 | 141195 | 1.26% |
| 03 Oct 2022 | 3092.15 | 3088.95 | 3099.85 | 3007.35 | 44102 | 0.78% |
| 30 Sep 2022 | 3068.20 | 2953.40 | 3084.00 | 2920.30 | 55079 | 4.43% |
| 29 Sep 2022 | 2937.95 | 2903.35 | 2989.00 | 2873.00 | 53657 | 1.74% |
| 28 Sep 2022 | 2887.75 | 2904.90 | 2920.00 | 2856.95 | 30896 | -1.28% |
| 27 Sep 2022 | 2925.30 | 2875.00 | 2940.00 | 2858.00 | 42218 | 2.39% |
| 26 Sep 2022 | 2856.95 | 2805.10 | 2892.70 | 2754.05 | 150852 | 0.59% |
| 23 Sep 2022 | 2840.20 | 2915.95 | 2943.15 | 2806.70 | 45225 | -2.60% |
| 22 Sep 2022 | 2916.10 | 2840.00 | 2945.00 | 2835.00 | 56756 | 2.54% |
| 21 Sep 2022 | 2843.85 | 2939.40 | 2944.00 | 2835.00 | 58389 | -2.58% |
| 20 Sep 2022 | 2919.30 | 2908.65 | 2951.70 | 2884.25 | 43826 | 1.61% |
| 19 Sep 2022 | 2873.05 | 2905.00 | 2968.00 | 2810.00 | 73048 | -0.89% |
| 16 Sep 2022 | 2898.80 | 3138.40 | 3138.40 | 2865.25 | 126684 | -7.68% |
| 15 Sep 2022 | 3140.00 | 3239.50 | 3242.35 | 3121.00 | 64272 | -2.80% |
| 14 Sep 2022 | 3230.60 | 3267.40 | 3289.00 | 3190.05 | 41950 | -1.13% |
| 13 Sep 2022 | 3267.40 | 3377.35 | 3405.85 | 3250.00 | 40126 | -2.77% |
| 12 Sep 2022 | 3360.50 | 3371.00 | 3390.00 | 3335.00 | 35866 | -0.22% |
| 09 Sep 2022 | 3367.75 | 3418.00 | 3493.00 | 3345.00 | 54448 | -0.97% |
| 08 Sep 2022 | 3400.65 | 3348.90 | 3428.90 | 3340.05 | 69834 | 2.05% |
| 07 Sep 2022 | 3332.25 | 3276.00 | 3368.00 | 3267.60 | 63589 | 1.71% |
| 06 Sep 2022 | 3276.10 | 3290.00 | 3337.00 | 3237.05 | 112696 | -0.02% |
| 05 Sep 2022 | 3276.65 | 3260.00 | 3310.00 | 3200.60 | 128389 | 1.39% |
| 02 Sep 2022 | 3231.75 | 3100.10 | 3250.00 | 3076.15 | 161079 | 4.61% |
| 01 Sep 2022 | 3089.20 | 3025.25 | 3100.00 | 3020.15 | 54253 | 2.42% |
| 30 Aug 2022 | 3016.20 | 2990.00 | 3049.20 | 2990.00 | 60992 | 1.86% |
| 29 Aug 2022 | 2961.20 | 2853.25 | 2996.50 | 2853.25 | 38737 | 0.10% |
| 26 Aug 2022 | 2958.35 | 3000.00 | 3000.00 | 2935.70 | 21952 | 0.53% |
| 25 Aug 2022 | 2942.75 | 3000.00 | 3050.00 | 2933.00 | 43841 | -1.12% |
| 24 Aug 2022 | 2976.20 | 3030.00 | 3039.00 | 2960.00 | 35111 | -1.26% |
| 23 Aug 2022 | 3014.05 | 2909.35 | 3033.00 | 2901.10 | 49797 | 3.65% |
| 22 Aug 2022 | 2907.95 | 2871.35 | 2955.00 | 2808.00 | 88982 | 0.44% |
| 19 Aug 2022 | 2895.15 | 3019.30 | 3050.05 | 2875.00 | 55866 | -3.44% |
| 18 Aug 2022 | 2998.35 | 3003.05 | 3033.00 | 2970.00 | 34234 | 0.43% |
| 17 Aug 2022 | 2985.65 | 3050.45 | 3099.00 | 2964.40 | 79763 | -1.22% |
| 16 Aug 2022 | 3022.45 | 3109.20 | 3132.80 | 3005.25 | 62753 | -2.28% |
| 12 Aug 2022 | 3092.90 | 3123.00 | 3173.30 | 3056.00 | 60825 | -1.13% |
| 11 Aug 2022 | 3128.15 | 3139.30 | 3186.00 | 3085.00 | 73401 | 1.08% |
| 10 Aug 2022 | 3094.60 | 3000.00 | 3120.00 | 2985.05 | 101369 | 3.67% |
| 08 Aug 2022 | 2985.10 | 2947.00 | 2999.00 | 2908.85 | 32844 | 1.80% |
| 05 Aug 2022 | 2932.35 | 2998.00 | 3000.50 | 2920.00 | 51295 | -1.95% |
| 04 Aug 2022 | 2990.55 | 2981.10 | 3035.00 | 2925.00 | 42663 | 0.40% |
| 03 Aug 2022 | 2978.55 | 2941.50 | 2997.00 | 2853.00 | 79502 | 0.44% |
| 02 Aug 2022 | 2965.60 | 2975.00 | 3035.00 | 2933.40 | 121525 | -0.65% |
| 01 Aug 2022 | 2985.05 | 2980.00 | 3034.30 | 2941.20 | 60695 | 0.46% |
| 29 Jul 2022 | 2971.50 | 2990.00 | 3047.10 | 2955.00 | 80952 | 0.07% |
| 28 Jul 2022 | 2969.35 | 2899.90 | 3000.00 | 2899.05 | 105092 | 2.62% |
| 27 Jul 2022 | 2893.50 | 2880.00 | 2911.00 | 2817.90 | 51130 | -0.09% |
| 26 Jul 2022 | 2896.15 | 2912.00 | 2935.50 | 2856.00 | 89159 | 0.18% |
| 25 Jul 2022 | 2890.90 | 2791.90 | 2918.00 | 2791.90 | 125421 | 3.55% |
| 22 Jul 2022 | 2791.75 | 2812.80 | 2830.00 | 2770.00 | 46086 | -0.46% |
| 21 Jul 2022 | 2804.65 | 2825.70 | 2849.00 | 2780.00 | 81425 | -0.17% |
| 20 Jul 2022 | 2809.40 | 2827.70 | 2879.20 | 2750.00 | 217362 | 0.75% |
| 19 Jul 2022 | 2788.45 | 2669.90 | 2830.60 | 2665.00 | 327939 | 5.04% |
| 18 Jul 2022 | 2654.75 | 2629.90 | 2677.00 | 2622.50 | 89898 | 1.58% |
| 15 Jul 2022 | 2613.50 | 2587.70 | 2636.00 | 2566.00 | 109037 | 1.39% |
| 14 Jul 2022 | 2577.70 | 2555.00 | 2592.70 | 2528.00 | 37630 | 1.32% |
| 13 Jul 2022 | 2544.10 | 2550.00 | 2593.35 | 2521.00 | 30822 | 0.11% |
| 12 Jul 2022 | 2541.25 | 2556.75 | 2623.95 | 2530.00 | 66668 | -0.61% |
| 11 Jul 2022 | 2556.75 | 2547.70 | 2570.00 | 2520.00 | 58830 | 1.02% |
| 08 Jul 2022 | 2531.05 | 2526.05 | 2578.00 | 2513.35 | 124757 | 0.21% |
| 07 Jul 2022 | 2525.75 | 2542.10 | 2595.00 | 2493.35 | 115311 | -0.08% |
| 06 Jul 2022 | 2527.65 | 2494.00 | 2539.15 | 2451.05 | 88648 | 1.74% |
| 05 Jul 2022 | 2484.50 | 2446.60 | 2550.00 | 2433.30 | 109566 | 2.08% |
| 04 Jul 2022 | 2433.80 | 2500.00 | 2524.00 | 2415.05 | 66948 | -1.58% |
| 01 Jul 2022 | 2472.85 | 2385.00 | 2484.75 | 2385.00 | 102059 | 4.02% |
| 30 Jun 2022 | 2377.30 | 2448.00 | 2484.40 | 2355.65 | 76708 | -2.52% |
| 29 Jun 2022 | 2438.75 | 2439.80 | 2486.75 | 2424.95 | 80872 | -0.06% |
| 28 Jun 2022 | 2440.15 | 2411.90 | 2469.70 | 2389.20 | 125201 | 1.18% |
| 27 Jun 2022 | 2411.80 | 2378.75 | 2450.00 | 2332.25 | 252613 | 3.74% |
| 24 Jun 2022 | 2324.85 | 2322.80 | 2349.65 | 2298.00 | 39280 | 0.62% |
| 23 Jun 2022 | 2310.60 | 2310.00 | 2368.75 | 2288.05 | 44532 | 0.12% |
| 22 Jun 2022 | 2307.80 | 2310.00 | 2352.70 | 2245.05 | 66940 | 0.00% |
| 21 Jun 2022 | 2307.85 | 2332.10 | 2352.45 | 2280.60 | 75158 | -0.75% |
| 20 Jun 2022 | 2325.40 | 2399.90 | 2424.40 | 2304.20 | 59487 | -2.40% |
| 17 Jun 2022 | 2382.65 | 2323.00 | 2399.80 | 2300.00 | 81919 | 1.13% |
| 16 Jun 2022 | 2355.95 | 2488.00 | 2488.00 | 2333.45 | 161510 | -3.56% |
| 15 Jun 2022 | 2443.00 | 2489.70 | 2499.70 | 2428.40 | 38917 | -1.36% |
| 14 Jun 2022 | 2476.65 | 2479.95 | 2541.95 | 2457.20 | 61096 | -0.12% |
| 13 Jun 2022 | 2479.70 | 2455.00 | 2521.65 | 2454.00 | 55443 | -0.82% |
| 10 Jun 2022 | 2500.20 | 2488.00 | 2550.00 | 2450.00 | 85171 | 0.31% |
| 09 Jun 2022 | 2492.55 | 2443.40 | 2589.00 | 2422.25 | 85218 | 1.08% |
| 08 Jun 2022 | 2465.80 | 2430.00 | 2494.95 | 2398.30 | 58444 | 1.88% |
| 07 Jun 2022 | 2420.30 | 2444.00 | 2522.90 | 2381.00 | 68060 | -1.19% |
| 06 Jun 2022 | 2449.40 | 2482.25 | 2565.30 | 2420.00 | 84282 | -2.74% |
| 03 Jun 2022 | 2518.30 | 2614.70 | 2614.70 | 2502.05 | 86226 | -3.22% |
| 02 Jun 2022 | 2602.00 | 2579.95 | 2633.40 | 2540.00 | 453474 | -2.63% |
| 01 Jun 2022 | 2672.30 | 2300.00 | 2730.00 | 2282.65 | 954459 | 17.20% |
| 31 May 2022 | 2280.15 | 2180.00 | 2332.95 | 2130.00 | 271869 | 5.72% |
| 30 May 2022 | 2156.75 | 2150.00 | 2255.00 | 2112.00 | 533578 | 9.81% |
| 27 May 2022 | 1964.15 | 1962.60 | 1974.15 | 1937.70 | 10542 | 0.61% |
| 26 May 2022 | 1952.30 | 1920.00 | 1960.00 | 1888.65 | 28652 | 1.65% |
| 25 May 2022 | 1920.65 | 1984.55 | 2006.20 | 1906.80 | 36882 | -3.20% |
| 24 May 2022 | 1984.05 | 1950.30 | 2004.60 | 1942.40 | 186836 | 2.27% |
| 23 May 2022 | 1940.05 | 1935.00 | 1980.50 | 1931.00 | 121296 | 0.45% |
| 20 May 2022 | 1931.35 | 1960.00 | 1993.00 | 1910.30 | 19383 | -0.82% |
| 19 May 2022 | 1947.25 | 1900.00 | 1975.00 | 1889.65 | 89052 | 0.37% |
| 18 May 2022 | 1940.10 | 1888.60 | 1955.00 | 1882.00 | 151784 | 3.27% |
| 17 May 2022 | 1878.70 | 1819.70 | 1898.90 | 1806.70 | 26422 | 3.79% |
| 16 May 2022 | 1810.15 | 1845.30 | 1867.25 | 1784.75 | 149956 | -3.07% |
| 13 May 2022 | 1867.50 | 1804.40 | 1925.10 | 1804.40 | 84599 | 4.02% |
| 12 May 2022 | 1795.40 | 1806.55 | 1830.00 | 1770.05 | 159261 | -0.12% |
| 11 May 2022 | 1797.55 | 1792.30 | 1833.90 | 1772.70 | 161745 | 0.29% |
| 10 May 2022 | 1792.30 | 1845.00 | 1865.45 | 1713.35 | 45726 | -2.65% |
| 09 May 2022 | 1841.15 | 1875.00 | 1875.00 | 1825.65 | 16156 | -1.93% |
| 06 May 2022 | 1877.35 | 1898.00 | 1909.00 | 1870.05 | 11592 | -2.13% |
| 05 May 2022 | 1918.30 | 1898.00 | 1940.85 | 1895.00 | 21641 | 1.08% |
| 04 May 2022 | 1897.80 | 1946.60 | 1974.50 | 1880.00 | 34152 | -2.02% |
| 02 May 2022 | 1936.90 | 1995.00 | 1995.00 | 1910.05 | 47752 | -2.38% |
| 29 Apr 2022 | 1984.15 | 2040.00 | 2040.00 | 1973.00 | 47372 | -2.30% |
| 28 Apr 2022 | 2030.85 | 2055.05 | 2063.95 | 1990.00 | 26814 | 1.54% |
| 27 Apr 2022 | 2000.00 | 2005.00 | 2065.00 | 1985.00 | 24749 | -1.03% |
| 26 Apr 2022 | 2020.90 | 2054.00 | 2070.00 | 2011.00 | 13928 | -1.58% |
| 25 Apr 2022 | 2053.25 | 2103.80 | 2109.95 | 2034.65 | 12639 | -2.92% |
| 22 Apr 2022 | 2115.05 | 2110.00 | 2136.85 | 2104.55 | 6086 | -0.05% |
| 21 Apr 2022 | 2116.15 | 2132.95 | 2166.00 | 2102.95 | 14755 | 0.63% |
| 20 Apr 2022 | 2102.95 | 2096.90 | 2175.60 | 2079.95 | 44788 | 0.14% |
| 19 Apr 2022 | 2100.00 | 2127.30 | 2156.90 | 2072.35 | 33493 | -1.29% |
| 18 Apr 2022 | 2127.40 | 2125.00 | 2159.00 | 2106.00 | 12003 | -0.68% |
| 13 Apr 2022 | 2142.00 | 2133.05 | 2160.00 | 2125.00 | 9367 | 0.42% |
| 12 Apr 2022 | 2133.05 | 2206.00 | 2206.00 | 2111.00 | 18475 | -2.62% |
| 11 Apr 2022 | 2190.50 | 2158.70 | 2208.00 | 2158.70 | 27529 | 2.01% |
| 08 Apr 2022 | 2147.40 | 2120.00 | 2162.00 | 2120.00 | 75074 | 1.33% |
| 07 Apr 2022 | 2119.20 | 2128.00 | 2172.90 | 2116.00 | 63113 | -0.01% |
| 06 Apr 2022 | 2119.50 | 2096.00 | 2132.00 | 2060.00 | 65470 | 1.52% |
| 05 Apr 2022 | 2087.70 | 2097.00 | 2139.15 | 2059.65 | 74589 | -0.12% |
| 04 Apr 2022 | 2090.20 | 2169.00 | 2179.80 | 2074.60 | 49250 | -1.88% |
| 01 Apr 2022 | 2130.20 | 2151.85 | 2210.00 | 2116.00 | 27079 | -0.51% |
| 31 Mar 2022 | 2141.10 | 2160.00 | 2185.80 | 2103.35 | 30775 | -1.02% |
| 30 Mar 2022 | 2163.25 | 2189.50 | 2233.75 | 2141.35 | 42985 | -1.20% |
| 29 Mar 2022 | 2189.50 | 2135.00 | 2239.90 | 2135.00 | 79907 | 2.80% |
| 28 Mar 2022 | 2129.90 | 2157.65 | 2180.00 | 2084.80 | 26908 | -0.79% |
| 25 Mar 2022 | 2146.90 | 2194.25 | 2205.80 | 2137.55 | 13787 | -2.16% |
| 24 Mar 2022 | 2194.25 | 2220.00 | 2227.75 | 2162.00 | 51258 | -1.43% |
| 23 Mar 2022 | 2226.00 | 2218.90 | 2246.95 | 2191.00 | 25050 | 0.85% |
| 22 Mar 2022 | 2207.30 | 2222.50 | 2239.80 | 2180.60 | 35809 | -0.78% |
| 21 Mar 2022 | 2224.60 | 2251.00 | 2305.00 | 2200.00 | 243466 | 1.18% |
| 17 Mar 2022 | 2198.75 | 2084.00 | 2232.20 | 2084.00 | 412457 | 6.47% |
| 16 Mar 2022 | 2065.10 | 2029.00 | 2115.80 | 2025.85 | 67133 | 2.32% |
| 15 Mar 2022 | 2018.35 | 2012.50 | 2065.00 | 1992.70 | 27976 | 0.32% |
| 14 Mar 2022 | 2011.90 | 2010.00 | 2070.00 | 1996.40 | 48879 | 0.26% |
| 11 Mar 2022 | 2006.75 | 1990.00 | 2040.00 | 1979.55 | 21273 | 0.81% |
| 10 Mar 2022 | 1990.65 | 2001.00 | 2040.00 | 1965.30 | 29481 | 0.35% |
| 09 Mar 2022 | 1983.80 | 1958.30 | 2020.00 | 1952.35 | 19984 | 1.81% |
| 08 Mar 2022 | 1948.55 | 1941.10 | 1974.00 | 1914.05 | 37307 | 0.89% |
| 07 Mar 2022 | 1931.40 | 1950.00 | 1960.00 | 1906.00 | 40012 | -2.62% |
| 04 Mar 2022 | 1983.30 | 2019.00 | 2038.90 | 1977.15 | 38849 | -1.91% |
| 03 Mar 2022 | 2021.90 | 2062.00 | 2096.90 | 2011.60 | 40269 | -1.54% |
| 02 Mar 2022 | 2053.60 | 2015.00 | 2069.00 | 1996.05 | 43933 | 1.29% |
| 28 Feb 2022 | 2027.45 | 2065.00 | 2097.80 | 2002.00 | 39587 | -1.64% |
| 25 Feb 2022 | 2061.35 | 1948.40 | 2118.00 | 1948.00 | 110773 | 6.36% |
| 24 Feb 2022 | 1938.15 | 1941.00 | 1978.55 | 1920.00 | 80252 | -2.85% |
| 23 Feb 2022 | 1995.00 | 1970.00 | 2007.80 | 1960.05 | 55929 | 1.28% |
| 22 Feb 2022 | 1969.80 | 1948.35 | 1974.00 | 1925.15 | 43796 | -0.14% |
| 21 Feb 2022 | 1972.55 | 1966.00 | 1988.00 | 1926.60 | 25818 | 0.37% |
| 18 Feb 2022 | 1965.30 | 1925.00 | 2019.95 | 1916.05 | 60912 | 1.89% |
| 17 Feb 2022 | 1928.80 | 1910.00 | 1940.00 | 1901.00 | 46434 | 0.18% |
| 16 Feb 2022 | 1925.25 | 1922.05 | 1936.95 | 1900.00 | 34274 | 0.15% |
| 15 Feb 2022 | 1922.35 | 1889.00 | 1960.00 | 1850.70 | 44391 | 1.73% |
| 14 Feb 2022 | 1889.65 | 1950.00 | 1950.00 | 1875.00 | 21318 | -3.75% |
| 11 Feb 2022 | 1963.20 | 1922.00 | 1980.00 | 1910.00 | 24563 | 2.63% |
| 10 Feb 2022 | 1912.95 | 1944.90 | 1948.30 | 1900.20 | 14127 | -1.32% |
| 09 Feb 2022 | 1938.60 | 1940.25 | 1963.00 | 1920.00 | 13150 | 0.42% |
| 08 Feb 2022 | 1930.55 | 1935.00 | 1945.00 | 1909.00 | 12625 | -0.32% |
| 07 Feb 2022 | 1936.70 | 1983.00 | 2004.80 | 1920.00 | 25326 | -2.32% |
| 04 Feb 2022 | 1982.60 | 2012.20 | 2048.75 | 1976.15 | 18615 | -2.37% |
| 03 Feb 2022 | 2030.70 | 2088.80 | 2089.00 | 2010.05 | 123689 | -1.00% |
| 02 Feb 2022 | 2051.20 | 2010.00 | 2088.85 | 1991.10 | 51284 | 2.73% |
| 01 Feb 2022 | 1996.75 | 1921.00 | 2032.55 | 1921.00 | 23773 | 3.56% |
| 31 Jan 2022 | 1928.15 | 1956.00 | 1969.95 | 1900.00 | 76923 | -1.63% |
| 28 Jan 2022 | 1960.10 | 1943.00 | 2040.00 | 1943.00 | 25340 | 1.05% |
| 27 Jan 2022 | 1939.65 | 1927.00 | 1954.45 | 1910.25 | 28674 | -1.10% |
| 25 Jan 2022 | 1961.25 | 1934.00 | 2001.95 | 1894.00 | 41798 | 1.26% |
| 24 Jan 2022 | 1936.80 | 1988.40 | 1999.30 | 1863.75 | 50270 | -2.60% |
| 21 Jan 2022 | 1988.40 | 2005.00 | 2017.15 | 1972.00 | 22394 | -0.75% |
| 20 Jan 2022 | 2003.35 | 2017.00 | 2027.10 | 1986.30 | 13997 | -0.19% |
| 19 Jan 2022 | 2007.25 | 2062.15 | 2068.70 | 1979.85 | 35249 | -2.17% |
| 18 Jan 2022 | 2051.85 | 2092.00 | 2094.00 | 2040.00 | 31305 | -1.20% |
| 17 Jan 2022 | 2076.75 | 2080.55 | 2095.35 | 2054.00 | 35434 | 0.15% |
| 14 Jan 2022 | 2073.65 | 2093.00 | 2120.00 | 2057.00 | 312513 | -0.42% |
| 13 Jan 2022 | 2082.45 | 2068.00 | 2089.05 | 2048.40 | 44204 | 1.01% |
| 12 Jan 2022 | 2061.65 | 2055.00 | 2080.00 | 2023.00 | 29967 | 0.52% |
| 11 Jan 2022 | 2050.90 | 2065.00 | 2071.00 | 2039.75 | 36184 | 0.00% |
| 10 Jan 2022 | 2050.90 | 2090.00 | 2094.00 | 2043.00 | 35682 | -1.30% |
| 07 Jan 2022 | 2077.95 | 2052.00 | 2129.00 | 2035.00 | 71980 | 1.14% |
| 06 Jan 2022 | 2054.45 | 2089.00 | 2114.00 | 2044.00 | 58276 | -1.79% |
| 05 Jan 2022 | 2091.90 | 2041.45 | 2140.00 | 2022.00 | 114719 | 2.52% |
| 04 Jan 2022 | 2040.45 | 2027.00 | 2048.85 | 2015.80 | 38829 | 1.15% |
| 03 Jan 2022 | 2017.30 | 1990.00 | 2035.00 | 1986.55 | 26357 | 1.47% |
| 31 Dec 2021 | 1988.15 | 2010.00 | 2037.00 | 1971.00 | 22953 | -0.97% |
| 30 Dec 2021 | 2007.60 | 2003.75 | 2034.00 | 1981.40 | 24466 | 0.69% |
| 29 Dec 2021 | 1993.75 | 2049.90 | 2049.90 | 1982.00 | 35596 | -2.56% |
| 28 Dec 2021 | 2046.15 | 1949.00 | 2077.25 | 1949.00 | 160882 | 5.50% |
| 27 Dec 2021 | 1939.45 | 1900.00 | 1945.00 | 1892.60 | 20548 | 2.10% |
| 24 Dec 2021 | 1899.50 | 1915.00 | 1936.00 | 1890.25 | 20961 | -1.05% |
| 23 Dec 2021 | 1919.75 | 1930.05 | 1944.85 | 1894.00 | 21251 | -0.51% |
| 22 Dec 2021 | 1929.55 | 1900.00 | 1954.00 | 1890.15 | 50146 | 2.51% |
| 21 Dec 2021 | 1882.35 | 1830.00 | 1892.00 | 1821.25 | 30415 | 4.27% |
| 20 Dec 2021 | 1805.35 | 1835.25 | 1840.00 | 1780.15 | 140610 | -1.63% |
| 17 Dec 2021 | 1835.25 | 1835.00 | 1868.00 | 1810.00 | 137038 | -0.33% |
| 16 Dec 2021 | 1841.30 | 1925.00 | 1925.00 | 1827.20 | 63684 | -2.24% |
| 15 Dec 2021 | 1883.55 | 1944.95 | 1977.75 | 1876.15 | 49495 | -2.67% |
| 14 Dec 2021 | 1935.25 | 1935.00 | 1960.05 | 1930.00 | 14786 | -0.50% |
| 13 Dec 2021 | 1944.90 | 1998.00 | 1998.00 | 1932.00 | 18955 | -0.90% |
| 10 Dec 2021 | 1962.55 | 1909.60 | 1990.00 | 1909.60 | 39683 | 2.77% |
| 09 Dec 2021 | 1909.60 | 1956.60 | 1982.55 | 1904.00 | 52645 | -1.89% |
| 08 Dec 2021 | 1946.35 | 1977.00 | 2007.00 | 1941.15 | 42947 | -0.13% |
| 07 Dec 2021 | 1948.90 | 1972.60 | 2009.40 | 1936.15 | 45415 | -0.68% |
| 06 Dec 2021 | 1962.30 | 2050.00 | 2050.00 | 1950.00 | 55354 | -2.72% |
| 03 Dec 2021 | 2017.20 | 2130.00 | 2130.00 | 1996.40 | 148768 | -5.40% |
| 02 Dec 2021 | 2132.45 | 2028.35 | 2156.70 | 1989.80 | 202176 | 6.06% |
| 01 Dec 2021 | 2010.55 | 2039.90 | 2063.55 | 1971.00 | 80969 | -0.51% |
| 30 Nov 2021 | 2020.90 | 1826.60 | 2080.55 | 1818.90 | 164101 | 11.11% |
| 29 Nov 2021 | 1818.85 | 1921.80 | 1921.90 | 1807.15 | 25882 | -3.94% |
| 26 Nov 2021 | 1893.40 | 1924.00 | 1938.85 | 1875.05 | 20786 | -1.71% |
| 25 Nov 2021 | 1926.35 | 1878.00 | 1975.00 | 1876.15 | 40029 | 2.04% |
| 24 Nov 2021 | 1887.80 | 1944.00 | 1957.00 | 1881.00 | 40191 | -2.45% |
| 23 Nov 2021 | 1935.20 | 1910.00 | 1945.00 | 1892.30 | 17018 | 1.52% |
| 22 Nov 2021 | 1906.15 | 1892.60 | 1973.10 | 1881.00 | 30240 | -0.78% |
| 18 Nov 2021 | 1921.05 | 1966.60 | 1974.00 | 1900.00 | 20543 | -1.72% |
| 17 Nov 2021 | 1954.75 | 1985.00 | 2030.00 | 1950.00 | 40163 | -1.09% |
| 16 Nov 2021 | 1976.25 | 1981.50 | 1999.35 | 1931.20 | 58427 | -0.26% |
| 15 Nov 2021 | 1981.50 | 1980.00 | 2045.00 | 1951.80 | 91821 | -0.65% |
| 12 Nov 2021 | 1994.45 | 1985.00 | 2020.00 | 1921.00 | 168886 | 0.91% |
| 11 Nov 2021 | 1976.40 | 1866.00 | 1997.00 | 1866.00 | 480036 | 9.07% |
| 10 Nov 2021 | 1812.05 | 1801.00 | 1890.00 | 1763.70 | 97415 | -0.03% |
| 09 Nov 2021 | 1812.55 | 1849.00 | 1849.00 | 1799.45 | 12386 | -1.32% |
| 08 Nov 2021 | 1836.85 | 1825.00 | 1847.00 | 1795.00 | 24663 | 1.58% |
| 04 Nov 2021 | 1808.20 | 1793.00 | 1819.00 | 1782.55 | 4109 | 0.88% |
| 03 Nov 2021 | 1792.45 | 1799.00 | 1811.00 | 1775.00 | 11726 | -0.32% |
| 02 Nov 2021 | 1798.20 | 1761.00 | 1823.90 | 1761.00 | 14668 | 0.58% |
| 01 Nov 2021 | 1787.90 | 1804.90 | 1807.60 | 1770.05 | 8501 | -0.56% |
| 29 Oct 2021 | 1797.95 | 1780.00 | 1815.00 | 1730.00 | 26998 | 0.70% |
| 28 Oct 2021 | 1785.40 | 1773.00 | 1806.25 | 1734.80 | 35792 | 1.32% |
| 27 Oct 2021 | 1762.20 | 1680.00 | 1784.85 | 1655.00 | 108634 | 6.34% |
| 26 Oct 2021 | 1657.15 | 1680.00 | 1689.95 | 1625.00 | 28946 | -1.56% |
| 25 Oct 2021 | 1683.45 | 1722.70 | 1748.85 | 1656.50 | 17980 | -3.26% |
| 22 Oct 2021 | 1740.10 | 1785.90 | 1789.90 | 1725.00 | 23056 | -0.29% |
| 21 Oct 2021 | 1745.20 | 1752.00 | 1810.00 | 1621.00 | 403846 | 1.01% |
| 20 Oct 2021 | 1727.75 | 1752.00 | 1770.65 | 1716.45 | 17899 | -2.45% |
| 19 Oct 2021 | 1771.20 | 1792.35 | 1830.00 | 1756.00 | 26425 | -1.18% |
| 18 Oct 2021 | 1792.35 | 1847.70 | 1855.95 | 1765.95 | 35717 | -2.78% |
| 14 Oct 2021 | 1843.60 | 1887.70 | 1912.00 | 1809.05 | 91590 | -0.74% |
| 13 Oct 2021 | 1857.30 | 1712.05 | 1917.00 | 1703.00 | 331199 | 9.68% |
| 12 Oct 2021 | 1693.40 | 1703.00 | 1748.90 | 1692.05 | 34911 | -0.55% |
| 11 Oct 2021 | 1702.70 | 1720.00 | 1725.00 | 1700.00 | 71445 | -0.33% |
| 08 Oct 2021 | 1708.30 | 1719.75 | 1729.40 | 1695.00 | 17366 | 0.64% |
| 07 Oct 2021 | 1697.40 | 1710.00 | 1725.00 | 1690.00 | 17650 | -0.18% |
| 06 Oct 2021 | 1700.50 | 1700.00 | 1714.20 | 1680.00 | 79549 | 0.26% |
| 05 Oct 2021 | 1696.05 | 1675.00 | 1700.80 | 1675.00 | 22049 | 1.62% |
| 04 Oct 2021 | 1669.00 | 1690.20 | 1690.50 | 1664.05 | 40834 | -0.76% |
| 01 Oct 2021 | 1681.75 | 1690.00 | 1716.85 | 1675.25 | 14501 | -0.78% |
| 30 Sep 2021 | 1694.95 | 1709.45 | 1735.00 | 1689.95 | 27896 | -0.35% |
| 29 Sep 2021 | 1700.90 | 1720.90 | 1760.00 | 1696.30 | 101047 | -1.16% |
| 28 Sep 2021 | 1720.90 | 1767.15 | 1770.55 | 1710.00 | 71056 | -2.13% |
| 27 Sep 2021 | 1758.35 | 1761.00 | 1793.00 | 1730.00 | 73368 | 0.40% |
| 24 Sep 2021 | 1751.40 | 1783.50 | 1785.00 | 1744.15 | 16861 | -0.72% |
| 23 Sep 2021 | 1764.15 | 1797.00 | 1839.00 | 1760.00 | 44612 | -0.71% |
| 22 Sep 2021 | 1776.75 | 1839.00 | 1859.00 | 1770.00 | 45240 | -2.71% |
| 21 Sep 2021 | 1826.15 | 1825.25 | 1859.90 | 1795.00 | 267513 | 1.27% |
| 20 Sep 2021 | 1803.25 | 1694.00 | 1842.90 | 1656.30 | 588366 | 7.16% |
| 17 Sep 2021 | 1682.80 | 1698.65 | 1722.05 | 1663.00 | 54583 | -0.93% |
| 16 Sep 2021 | 1698.65 | 1708.00 | 1725.05 | 1681.10 | 14008 | -0.76% |
| 15 Sep 2021 | 1711.70 | 1729.00 | 1734.35 | 1698.60 | 16857 | -0.16% |
| 14 Sep 2021 | 1714.50 | 1749.00 | 1764.95 | 1700.00 | 32158 | -0.59% |
| 13 Sep 2021 | 1724.70 | 1693.00 | 1760.00 | 1675.90 | 74180 | 2.29% |
| 09 Sep 2021 | 1686.05 | 1707.00 | 1724.95 | 1669.80 | 27515 | -0.33% |
| 08 Sep 2021 | 1691.65 | 1650.55 | 1710.05 | 1643.90 | 40028 | 2.49% |
| 07 Sep 2021 | 1650.55 | 1660.00 | 1668.00 | 1636.55 | 15865 | 0.12% |
| 06 Sep 2021 | 1648.55 | 1659.95 | 1665.00 | 1641.00 | 21187 | -0.15% |
| 03 Sep 2021 | 1651.00 | 1674.00 | 1676.50 | 1641.20 | 20767 | -0.82% |
| 02 Sep 2021 | 1664.70 | 1659.00 | 1684.00 | 1649.00 | 27375 | 0.67% |
| 01 Sep 2021 | 1653.60 | 1661.00 | 1693.00 | 1635.00 | 36046 | -0.42% |
| 31 Aug 2021 | 1660.65 | 1718.65 | 1723.10 | 1651.55 | 46411 | -3.37% |
| 30 Aug 2021 | 1718.65 | 1700.00 | 1737.00 | 1692.00 | 187010 | 3.17% |
| 27 Aug 2021 | 1665.90 | 1589.00 | 1693.35 | 1566.40 | 371226 | 6.00% |
| 26 Aug 2021 | 1571.60 | 1580.00 | 1587.95 | 1563.00 | 59992 | 0.62% |
| 25 Aug 2021 | 1561.95 | 1542.00 | 1580.00 | 1523.65 | 67729 | 1.72% |
| 24 Aug 2021 | 1535.50 | 1510.00 | 1551.00 | 1500.00 | 65860 | 1.63% |
| 23 Aug 2021 | 1510.85 | 1539.20 | 1551.90 | 1501.30 | 20124 | -1.35% |
| 20 Aug 2021 | 1531.50 | 1540.00 | 1550.00 | 1524.40 | 26904 | -1.08% |
| 18 Aug 2021 | 1548.15 | 1557.90 | 1577.95 | 1545.00 | 74916 | -0.63% |
| 17 Aug 2021 | 1557.90 | 1570.00 | 1582.00 | 1550.00 | 67272 | -0.69% |
| 16 Aug 2021 | 1568.70 | 1560.00 | 1585.00 | 1545.00 | 32890 | 1.09% |
| 13 Aug 2021 | 1551.75 | 1552.00 | 1564.40 | 1545.00 | 64065 | -0.06% |
| 12 Aug 2021 | 1552.70 | 1560.00 | 1590.00 | 1550.00 | 55807 | 1.32% |
| 11 Aug 2021 | 1532.40 | 1554.00 | 1557.00 | 1515.05 | 157109 | -1.20% |
| 10 Aug 2021 | 1550.95 | 1602.00 | 1602.00 | 1548.00 | 433434 | 3.97% |
| 09 Aug 2021 | 1491.75 | 1516.00 | 1516.95 | 1480.00 | 22979 | 0.39% |
| 06 Aug 2021 | 1485.95 | 1502.00 | 1528.00 | 1480.00 | 25172 | -1.36% |
| 05 Aug 2021 | 1506.45 | 1490.00 | 1525.00 | 1490.00 | 17188 | 0.94% |
| 04 Aug 2021 | 1492.35 | 1530.50 | 1557.00 | 1488.00 | 35428 | -2.57% |
| 03 Aug 2021 | 1531.70 | 1565.00 | 1565.00 | 1522.00 | 27574 | -1.13% |
| 02 Aug 2021 | 1549.15 | 1558.00 | 1594.95 | 1526.95 | 23781 | -1.09% |
| 30 Jul 2021 | 1566.30 | 1595.00 | 1603.75 | 1562.05 | 21864 | -0.72% |
| 29 Jul 2021 | 1577.60 | 1617.00 | 1664.00 | 1552.65 | 155229 | -1.33% |
| 28 Jul 2021 | 1598.90 | 1565.05 | 1624.85 | 1541.20 | 101420 | 2.59% |
| 27 Jul 2021 | 1558.60 | 1619.00 | 1624.00 | 1551.00 | 56274 | -2.40% |
| 26 Jul 2021 | 1596.95 | 1560.00 | 1614.00 | 1542.05 | 67505 | 3.01% |
| 23 Jul 2021 | 1550.35 | 1530.00 | 1564.00 | 1496.15 | 45165 | 2.12% |
| 22 Jul 2021 | 1518.10 | 1517.00 | 1529.00 | 1481.80 | 40415 | 1.04% |
| 20 Jul 2021 | 1502.40 | 1505.25 | 1521.95 | 1481.00 | 27313 | -0.09% |
| 19 Jul 2021 | 1503.80 | 1525.00 | 1530.05 | 1498.00 | 25885 | -1.49% |
| 16 Jul 2021 | 1526.50 | 1512.00 | 1559.90 | 1508.85 | 58213 | 1.41% |
| 15 Jul 2021 | 1505.30 | 1524.00 | 1536.55 | 1485.20 | 35337 | -0.81% |
| 14 Jul 2021 | 1517.55 | 1519.00 | 1548.75 | 1503.10 | 68877 | 1.31% |
| 13 Jul 2021 | 1498.00 | 1511.00 | 1531.00 | 1489.30 | 28823 | -0.75% |
| 12 Jul 2021 | 1509.25 | 1563.65 | 1567.70 | 1492.55 | 41639 | -2.22% |
| 09 Jul 2021 | 1543.55 | 1560.00 | 1584.50 | 1538.00 | 38498 | -2.10% |
| 08 Jul 2021 | 1576.60 | 1595.00 | 1606.35 | 1551.55 | 58815 | -0.55% |
| 07 Jul 2021 | 1585.25 | 1557.95 | 1667.00 | 1518.90 | 498853 | 3.83% |
| 06 Jul 2021 | 1526.75 | 1477.20 | 1575.00 | 1470.00 | 89481 | 3.87% |
| 05 Jul 2021 | 1469.85 | 1472.70 | 1492.15 | 1461.30 | 78062 | 0.78% |
| 02 Jul 2021 | 1458.50 | 1470.05 | 1493.00 | 1450.00 | 64580 | -1.38% |
| 01 Jul 2021 | 1478.85 | 1483.90 | 1506.95 | 1475.00 | 39552 | 0.65% |
| 30 Jun 2021 | 1469.35 | 1492.05 | 1524.90 | 1461.25 | 106813 | -1.41% |
| 29 Jun 2021 | 1490.40 | 1479.00 | 1554.95 | 1450.75 | 274956 | 1.05% |
| 28 Jun 2021 | 1474.90 | 1518.80 | 1518.80 | 1465.90 | 33836 | -2.23% |
| 25 Jun 2021 | 1508.55 | 1508.00 | 1540.00 | 1475.00 | 111848 | 1.82% |
| 24 Jun 2021 | 1481.60 | 1565.00 | 1566.00 | 1460.00 | 208673 | -3.87% |
| 23 Jun 2021 | 1541.30 | 1390.00 | 1564.00 | 1390.00 | 535291 | 9.41% |
| 22 Jun 2021 | 1408.80 | 1423.90 | 1451.00 | 1396.05 | 59613 | -0.86% |
| 21 Jun 2021 | 1420.95 | 1340.00 | 1468.85 | 1330.05 | 289163 | 2.70% |
| 18 Jun 2021 | 1383.55 | 1354.00 | 1397.40 | 1325.00 | 73895 | 2.74% |
| 17 Jun 2021 | 1346.70 | 1365.25 | 1376.00 | 1325.45 | 39169 | -1.89% |
| 16 Jun 2021 | 1372.70 | 1387.00 | 1392.00 | 1354.70 | 30832 | 0.01% |
| 15 Jun 2021 | 1372.50 | 1385.00 | 1398.00 | 1370.00 | 25160 | -0.69% |
| 14 Jun 2021 | 1382.00 | 1387.00 | 1387.00 | 1351.00 | 109127 | 0.93% |
| 11 Jun 2021 | 1369.25 | 1379.00 | 1393.00 | 1361.50 | 90432 | 0.37% |
| 10 Jun 2021 | 1364.25 | 1359.90 | 1374.00 | 1348.65 | 11290 | 0.82% |
| 09 Jun 2021 | 1353.10 | 1364.00 | 1388.75 | 1342.05 | 34805 | -0.58% |
| 08 Jun 2021 | 1360.95 | 1363.00 | 1370.00 | 1352.75 | 28997 | 1.49% |
| 07 Jun 2021 | 1341.00 | 1325.00 | 1363.00 | 1320.00 | 24098 | 1.63% |
| 04 Jun 2021 | 1319.50 | 1334.00 | 1335.00 | 1309.95 | 18824 | -0.26% |
| 03 Jun 2021 | 1322.95 | 1323.10 | 1335.00 | 1315.65 | 13872 | 1.06% |
| 02 Jun 2021 | 1309.05 | 1335.00 | 1335.00 | 1305.00 | 11363 | -0.05% |
| 01 Jun 2021 | 1309.75 | 1362.00 | 1362.00 | 1303.00 | 17650 | -2.76% |
| 31 May 2021 | 1346.95 | 1339.00 | 1378.20 | 1337.50 | 26685 | 1.20% |
| 28 May 2021 | 1331.00 | 1331.00 | 1336.60 | 1319.90 | 24860 | 0.84% |
| 27 May 2021 | 1319.85 | 1294.00 | 1328.00 | 1278.95 | 38580 | 2.58% |
| 26 May 2021 | 1286.60 | 1281.10 | 1295.00 | 1263.20 | 16226 | 0.93% |
| 25 May 2021 | 1274.70 | 1280.55 | 1301.60 | 1260.00 | 38720 | -0.46% |
| 24 May 2021 | 1280.55 | 1262.50 | 1304.40 | 1240.75 | 101495 | 1.94% |
| 21 May 2021 | 1256.20 | 1276.05 | 1288.30 | 1250.00 | 21482 | -1.48% |
| 20 May 2021 | 1275.05 | 1282.00 | 1288.00 | 1254.00 | 20453 | -0.51% |
| 19 May 2021 | 1281.55 | 1288.00 | 1295.00 | 1277.10 | 13927 | 0.38% |
| 18 May 2021 | 1276.65 | 1260.00 | 1289.65 | 1238.45 | 39527 | 3.12% |
| 17 May 2021 | 1238.05 | 1290.00 | 1340.00 | 1225.20 | 90906 | -3.07% |
| 14 May 2021 | 1277.25 | 1337.65 | 1337.65 | 1272.20 | 22567 | -2.90% |
| 12 May 2021 | 1315.35 | 1335.00 | 1350.05 | 1308.00 | 16506 | -1.44% |
| 11 May 2021 | 1334.55 | 1347.80 | 1358.70 | 1330.00 | 18922 | -0.98% |
| 10 May 2021 | 1347.80 | 1400.00 | 1408.85 | 1341.00 | 39908 | -3.18% |
| 07 May 2021 | 1392.05 | 1410.00 | 1410.00 | 1385.00 | 91010 | -0.46% |
| 06 May 2021 | 1398.55 | 1397.90 | 1409.95 | 1379.00 | 34907 | 1.40% |
| 05 May 2021 | 1379.30 | 1399.00 | 1399.00 | 1368.00 | 71301 | 0.96% |
| 04 May 2021 | 1366.20 | 1386.80 | 1414.90 | 1355.00 | 84221 | -0.32% |
| 03 May 2021 | 1370.65 | 1405.00 | 1415.05 | 1358.00 | 91081 | -2.39% |
| 30 Apr 2021 | 1404.15 | 1385.00 | 1420.00 | 1368.55 | 76858 | 1.09% |
| 29 Apr 2021 | 1389.00 | 1368.60 | 1444.00 | 1350.85 | 103939 | 2.03% |
| 28 Apr 2021 | 1361.40 | 1332.00 | 1368.00 | 1322.00 | 21727 | 1.95% |
| 27 Apr 2021 | 1335.30 | 1358.00 | 1365.55 | 1325.70 | 33921 | -2.06% |
| 26 Apr 2021 | 1363.45 | 1325.50 | 1375.00 | 1311.10 | 108512 | 2.87% |
| 23 Apr 2021 | 1325.40 | 1370.00 | 1370.00 | 1317.50 | 76426 | -1.35% |
| 22 Apr 2021 | 1343.50 | 1376.90 | 1376.90 | 1333.95 | 13085 | -1.34% |
| 20 Apr 2021 | 1361.70 | 1351.00 | 1374.85 | 1325.00 | 31739 | 1.38% |
| 19 Apr 2021 | 1343.20 | 1310.00 | 1351.90 | 1292.00 | 17285 | 1.19% |
| 16 Apr 2021 | 1327.35 | 1344.00 | 1344.60 | 1320.15 | 33652 | -0.76% |
| 15 Apr 2021 | 1337.55 | 1361.00 | 1361.95 | 1315.00 | 54341 | -1.51% |
| 13 Apr 2021 | 1358.10 | 1390.00 | 1390.00 | 1331.00 | 45435 | -0.63% |
| 12 Apr 2021 | 1366.70 | 1400.00 | 1410.00 | 1321.00 | 78586 | -1.35% |
| 09 Apr 2021 | 1385.45 | 1395.00 | 1410.00 | 1361.80 | 53237 | 0.89% |
| 08 Apr 2021 | 1373.25 | 1352.00 | 1380.00 | 1329.95 | 157570 | 2.35% |
| 07 Apr 2021 | 1341.75 | 1309.00 | 1364.00 | 1277.15 | 47691 | 3.73% |
| 06 Apr 2021 | 1293.55 | 1300.00 | 1330.00 | 1276.70 | 89297 | -0.49% |
| 05 Apr 2021 | 1299.95 | 1337.00 | 1337.00 | 1282.10 | 120972 | -0.88% |
| 01 Apr 2021 | 1311.50 | 1296.50 | 1324.45 | 1293.80 | 45360 | 1.16% |
| 31 Mar 2021 | 1296.50 | 1280.00 | 1306.60 | 1262.20 | 36315 | 1.77% |
| 30 Mar 2021 | 1273.90 | 1289.00 | 1289.00 | 1250.05 | 19706 | 1.43% |
| 26 Mar 2021 | 1256.00 | 1230.00 | 1265.00 | 1227.70 | 13180 | 2.23% |
| 25 Mar 2021 | 1228.55 | 1263.00 | 1263.00 | 1208.60 | 16833 | -1.42% |
| 24 Mar 2021 | 1246.20 | 1275.00 | 1309.45 | 1235.00 | 42882 | -1.60% |
| 23 Mar 2021 | 1266.45 | 1274.40 | 1284.00 | 1245.55 | 16682 | 0.49% |
| 22 Mar 2021 | 1260.25 | 1256.75 | 1264.50 | 1244.65 | 9346 | 0.78% |
| 19 Mar 2021 | 1250.45 | 1260.00 | 1265.00 | 1206.00 | 23833 | -0.05% |
| 18 Mar 2021 | 1251.05 | 1259.05 | 1273.95 | 1241.05 | 25300 | -0.22% |
| 17 Mar 2021 | 1253.80 | 1289.00 | 1289.00 | 1250.00 | 26040 | -1.15% |
| 16 Mar 2021 | 1268.45 | 1280.00 | 1296.95 | 1260.90 | 9073 | -0.09% |
| 15 Mar 2021 | 1269.65 | 1297.00 | 1306.95 | 1250.00 | 52071 | -1.92% |
| 12 Mar 2021 | 1294.55 | 1289.45 | 1321.00 | 1283.20 | 24243 | 0.40% |
| 10 Mar 2021 | 1289.45 | 1287.00 | 1310.00 | 1270.00 | 16014 | 0.84% |
| 09 Mar 2021 | 1278.65 | 1296.00 | 1296.00 | 1262.20 | 39008 | -0.11% |
| 08 Mar 2021 | 1280.00 | 1290.00 | 1313.80 | 1275.00 | 14765 | 0.87% |
| 05 Mar 2021 | 1268.90 | 1297.00 | 1305.45 | 1261.00 | 19298 | -2.23% |
| 04 Mar 2021 | 1297.85 | 1285.00 | 1338.95 | 1285.00 | 60361 | 0.17% |
| 03 Mar 2021 | 1295.70 | 1301.00 | 1302.00 | 1289.45 | 7977 | 0.36% |
| 02 Mar 2021 | 1291.05 | 1262.00 | 1305.00 | 1262.00 | 16168 | 2.08% |
| 01 Mar 2021 | 1264.75 | 1300.00 | 1306.00 | 1258.30 | 14255 | -0.69% |
| 26 Feb 2021 | 1273.60 | 1280.10 | 1310.00 | 1265.00 | 19080 | -2.36% |
| 25 Feb 2021 | 1304.45 | 1324.00 | 1324.90 | 1291.00 | 32963 | 0.22% |
| 24 Feb 2021 | 1301.65 | 1284.35 | 1313.15 | 1275.00 | 8577 | 2.35% |
| 23 Feb 2021 | 1271.80 | 1272.55 | 1303.35 | 1262.95 | 21059 | -0.06% |
| 22 Feb 2021 | 1272.55 | 1318.80 | 1318.80 | 1267.00 | 16617 | -3.02% |
| 19 Feb 2021 | 1312.20 | 1357.00 | 1357.00 | 1300.00 | 30769 | -2.87% |
| 18 Feb 2021 | 1351.00 | 1331.70 | 1382.00 | 1330.00 | 40859 | 1.96% |
| 17 Feb 2021 | 1325.05 | 1370.00 | 1370.00 | 1320.35 | 17701 | -2.44% |
| 16 Feb 2021 | 1358.25 | 1319.00 | 1370.05 | 1310.00 | 59178 | 3.86% |
| 15 Feb 2021 | 1307.75 | 1340.00 | 1359.90 | 1250.00 | 145204 | -8.85% |
| 12 Feb 2021 | 1434.75 | 1398.00 | 1450.00 | 1382.25 | 79139 | 3.55% |
| 11 Feb 2021 | 1385.50 | 1346.05 | 1415.00 | 1335.00 | 80500 | 2.96% |
| 10 Feb 2021 | 1345.70 | 1335.00 | 1375.00 | 1320.00 | 32559 | 1.05% |
| 09 Feb 2021 | 1331.70 | 1383.60 | 1409.00 | 1325.25 | 29506 | -3.27% |
| 08 Feb 2021 | 1376.70 | 1322.25 | 1390.00 | 1300.30 | 146969 | 4.88% |
| 05 Feb 2021 | 1312.70 | 1276.05 | 1344.75 | 1270.00 | 88743 | 2.99% |
| 04 Feb 2021 | 1274.60 | 1288.00 | 1288.95 | 1261.25 | 21801 | -0.67% |
| 03 Feb 2021 | 1283.25 | 1296.00 | 1296.00 | 1270.50 | 47624 | 0.28% |
| 02 Feb 2021 | 1279.65 | 1302.00 | 1313.95 | 1268.00 | 24511 | -1.47% |
| 01 Feb 2021 | 1298.80 | 1203.45 | 1307.00 | 1187.25 | 80369 | 8.45% |
| 29 Jan 2021 | 1197.55 | 1198.55 | 1223.25 | 1189.25 | 21433 | 0.42% |
| 28 Jan 2021 | 1192.55 | 1252.00 | 1252.00 | 1187.00 | 17368 | -3.97% |
| 27 Jan 2021 | 1241.90 | 1201.00 | 1261.30 | 1160.00 | 62350 | 2.67% |
| 25 Jan 2021 | 1209.65 | 1225.05 | 1233.00 | 1194.25 | 8882 | -1.10% |
| 22 Jan 2021 | 1223.15 | 1226.00 | 1249.95 | 1213.00 | 14403 | -1.88% |
| 21 Jan 2021 | 1246.55 | 1249.20 | 1263.35 | 1227.45 | 21775 | 0.29% |
| 20 Jan 2021 | 1242.95 | 1236.45 | 1273.60 | 1236.45 | 38619 | 0.53% |
| 19 Jan 2021 | 1236.40 | 1211.00 | 1239.90 | 1203.65 | 32054 | 2.60% |
| 18 Jan 2021 | 1205.10 | 1253.00 | 1253.00 | 1200.00 | 31177 | -3.38% |
| 15 Jan 2021 | 1247.20 | 1236.20 | 1274.65 | 1220.00 | 40344 | 0.89% |
| 14 Jan 2021 | 1236.20 | 1264.80 | 1264.80 | 1230.00 | 21358 | -1.25% |
| 13 Jan 2021 | 1251.80 | 1273.00 | 1294.90 | 1225.25 | 45459 | -1.45% |
| 12 Jan 2021 | 1270.25 | 1281.00 | 1295.85 | 1262.10 | 103024 | -0.42% |
| 11 Jan 2021 | 1275.55 | 1272.00 | 1290.00 | 1245.15 | 52682 | -0.47% |
| 08 Jan 2021 | 1281.60 | 1334.25 | 1339.85 | 1275.00 | 33555 | -3.47% |
| 07 Jan 2021 | 1327.65 | 1327.95 | 1338.00 | 1310.50 | 26252 | 0.48% |
| 06 Jan 2021 | 1321.30 | 1321.00 | 1334.90 | 1315.45 | 46905 | 0.04% |
| 05 Jan 2021 | 1320.80 | 1314.00 | 1328.00 | 1301.00 | 70558 | 0.13% |
| 04 Jan 2021 | 1319.15 | 1339.90 | 1360.00 | 1302.30 | 70866 | -1.24% |
| 01 Jan 2021 | 1335.65 | 1325.00 | 1339.55 | 1307.60 | 84666 | 0.45% |
| 31 Dec 2020 | 1329.65 | 1309.80 | 1336.00 | 1280.00 | 157166 | 1.79% |
| 30 Dec 2020 | 1306.25 | 1243.65 | 1318.70 | 1148.90 | 393551 | 5.63% |
| 29 Dec 2020 | 1236.60 | 1197.95 | 1299.00 | 1167.05 | 527932 | 4.15% |
| 28 Dec 2020 | 1187.30 | 1170.00 | 1198.95 | 1165.65 | 61547 | 2.02% |
| 24 Dec 2020 | 1163.80 | 1146.25 | 1169.80 | 1135.00 | 43789 | 2.04% |
| 23 Dec 2020 | 1140.55 | 1110.00 | 1144.70 | 1100.20 | 37500 | 3.02% |
| 22 Dec 2020 | 1107.10 | 1100.00 | 1117.25 | 1055.00 | 50296 | 0.40% |
